CCASS concentration on 2026-11-11

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	2518	Autohome Inc.:O	99.75	99.87	99.87	56.76	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.71	99.95	99.95	99.99	history
6	1656	ISDN HOLDINGS LIMITED:O	99.63	99.78	99.78	31.84	history
7	6686	Noah Holdings Limited (KY):A	99.59	99.87	99.87	48.60	history
8	6661	Huzhou Gas Co., Ltd.:H	99.51	99.76	99.76	100.00	history
9	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.43	99.94	99.94	99.35	history
10	2076	KANZHUN LIMITED:A	99.40	99.93	99.93	69.84	history
11	3660	Qfin Holdings, Inc.:A	99.34	99.61	99.61	80.99	history
12	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.25	99.66	99.66	100.00	history
13	2499	FOLANGSI CO., LTD:H	99.23	99.75	99.75	94.51	history
14	9906	Honliv Healthcare Management Group Company Limited:O	99.12	99.79	99.79	73.81	history
15	6966	China Wan Tong Yuan (Holdings) Limited:O	99.03	99.65	99.65	96.35	history
16	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	99.02	99.83	99.83	91.96	history
17	2391	Tuya Inc.:A	98.99	99.47	99.47	59.68	history
18	2261	NASN Intelligent Tech (Zhejiang) Co., Ltd.:H	98.97	99.73	99.73	92.36	history
19	6667	Mega Genomics Limited:O	98.93	99.58	99.58	42.95	history
20	1298	Yunnan Energy International Co. Limited:O	98.88	99.68	99.68	90.79	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.77	99.60	99.60	98.67	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.69	99.55	99.55	100.00	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.51	99.68	99.68	100.70	history
24	6623	Lufax Holding Ltd:O	98.49	99.12	99.12	25.03	history
25	2723	Beijing DeepZero Technology Co., Ltd.:H	98.32	99.58	99.58	100.00	history
26	6816	Prosper Construction Holdings Limited:O	98.31	99.20	99.20	82.35	history
27	2289	Charmacy Pharmaceutical Co., Ltd.:H	98.12	99.67	99.67	79.84	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.09	99.54	99.54	7.89	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.07	99.27	99.27	99.95	history
30	6657	Baiwang Co., Ltd.:H	98.00	99.02	99.02	99.97	history
31	8657	True Partner Capital Holding Limited:O	97.95	99.27	99.27	98.28	history
32	9633	Nongfu Spring Co., Ltd:H	97.91	99.30	99.30	100.00	history
33	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.88	99.07	99.07	88.31	history
34	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.86	99.10	99.10	99.95	history
35	6810	Shanghai Sunmi Technology Co., Ltd.:H	97.83	98.83	98.83	100.00	history
36	2206	Sichuan Neautus Traditional Chinese Medicine Co., Ltd.- H Sh:H	97.79	99.37	99.37	100.00	history
37	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.78	99.13	99.13	101.10	history
38	3752	Rokae (Shandong) Robotics Group Inc.:H	97.76	99.04	99.04	85.28	history
39	3231	Excelland Robotics (Wuxi) Co. Ltd.:H	97.72	99.64	99.64	98.65	history
40	1236	SHENZHEN LDROBOT CO., LTD:H	97.65	99.13	99.13	99.67	history
41	1256	Beijing ESWIN Computing Technology Co., Ltd.:H	97.64	99.37	99.37	100.00	history
42	2299	Billion Industrial Holdings Limited:O	97.64	99.29	99.29	35.54	history
43	1757	Global Chinese Business Club:O	97.63	98.99	98.99	85.70	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.59	99.07	99.10	57.85	history
45	2486	Plus Group Holdings Inc.:O	97.53	99.41	99.41	70.59	history
46	901	Shenzhen SDMC Technology Co., Ltd.:H	97.48	98.85	98.85	99.97	history
47	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.43	98.67	98.67	100.00	history
48	2482	Logory Logistics Technology Co., Ltd.:H	97.42	99.22	99.22	96.24	history
49	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	97.41	98.98	98.98	100.00	history
50	0458	TRISTATE HOLDINGS LIMITED:O	97.41	98.72	98.72	92.48	history
51	2272	KEYTOP PARKING INC.:H	97.39	99.70	99.70	100.00	history
52	6199	BANK OF GUIZHOU CO., LTD.:H	97.36	99.29	99.29	96.53	history
53	1768	Busy Ming Group Co., Ltd.:H	97.36	99.13	99.13	88.74	history
54	1698	Tencent Music Entertainment Group:A	97.32	98.48	98.48	80.74	history
55	1179	H World Group Limited:O	97.29	99.12	99.12	55.93	history
56	2097	MIXUE Group:H	97.26	98.41	98.41	100.00	history
57	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.25	98.47	98.47	73.09	history
58	9991	Baozun Inc.:A	97.25	98.45	98.45	78.70	history
59	6802	Shenzhen Camsense Technologies Co., Ltd.:H	97.23	99.06	99.06	100.00	history
60	9621	RelyEZ Energy Storage Technology Co., Ltd.:H	97.22	99.33	99.33	100.00	history
61	2481	SL Gemini Energy Co., Ltd:H	97.21	98.84	98.84	90.58	history
62	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.17	98.63	98.63	100.00	history
63	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	97.17	99.74	99.74	100.00	history
64	2655	Guoxia Technology Co., Ltd.:H	97.16	98.85	98.85	99.05	history
65	0974	China Shun Ke Long Holdings Limited:O	97.03	98.48	98.48	70.24	history
66	6868	Tenfu (Cayman) Holdings Company Limited:O	97.02	99.15	99.15	98.84	history
67	9913	Chi Kan Holdings Limited:O	97.01	99.77	99.77	95.08	history
68	2152	Suxin Joyful Life Services Co., Ltd.:H	97.00	99.49	99.49	99.98	history
69	0952	Quam Plus International Financial Limited:O	96.97	98.36	98.36	99.97	history
70	1318	Mao Geping Cosmetics Co., Ltd.:H	96.87	98.72	98.72	100.08	history
71	7687	EACON Group Co., Ltd:H	96.87	98.76	98.76	94.93	history
72	9971	Basic Semiconductor Co., Ltd.:H	96.85	98.50	98.50	100.42	history
73	1702	Dongguang Chemical Limited:O	96.84	99.15	99.15	19.31	history
74	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	96.84	98.41	98.41	100.00	history
75	9879	Migao Group Holdings Limited:O	96.80	99.08	99.08	100.00	history
76	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
77	6731	Direct Drive Tech Limited:H	96.74	99.37	99.37	97.33	history
78	2630	Vigonvita Life Sciences Co., Ltd.:H	96.65	98.68	98.68	99.62	history
79	2496	Wuhan YZY Biopharma Co., Ltd.:H	96.62	99.80	99.80	100.00	history
80	3310	Viewtrix Technology Co., Ltd:H	96.51	98.88	98.88	85.88	history
81	2286	Chen Xing Development Holdings Limited:O	96.49	97.93	97.93	99.95	history
82	0383	Tian An Medicare Limited (BM):O	96.48	98.19	98.21	52.46	history
83	1770	DKE Holding Company Limited:H	96.46	98.46	98.46	100.00	history
84	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.43	98.28	98.28	99.78	history
85	9857	Linmon Media Limited:O	96.40	99.00	99.00	91.10	history
86	1657	Sefon Holdings Limited:O	96.38	98.20	98.20	84.52	history
87	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.36	98.01	98.01	100.00	history
88	1204	BoardWare Intelligence Technology Limited:O	96.31	98.61	98.61	85.40	history
89	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.30	98.39	98.39	88.94	history
90	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.29	98.21	98.21	100.00	history
91	2507	Cirrus Aircraft Limited:O	96.20	98.11	98.11	100.00	history
92	0335	UPBEST GROUP LIMITED:O	96.18	97.80	97.81	26.63	history
93	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.17	98.73	98.73	95.15	history
94	2892	MILLION CITIES HOLDINGS LIMITED:O	96.15	99.39	99.39	24.99	history
95	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	96.10	98.23	98.23	99.22	history
96	1719	China Infrastructure & Logistics Group Ltd.:O	96.05	98.12	98.12	99.57	history
97	6658	Liuliumei Co., Ltd.:H	96.05	98.93	98.93	100.00	history
98	9688	Zai Lab Limited:O	96.05	97.95	97.95	83.62	history
99	2260	Vanov Holdings Company Limited:O	96.04	99.18	99.18	81.39	history
100	2385	Readboy Education Holding Company Limited:O	96.02	99.40	99.40	99.31	history
101	8525	Baiying Holdings Group Limited:O	95.98	98.09	98.09	99.97	history
102	2675	Shenzhen Edge Medical Co., Ltd.:H	95.94	98.33	98.33	81.18	history
103	1820	Pacific Millennium Packaging Group Corporation:O	95.90	99.88	99.88	34.98	history
104	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.88	97.96	97.96	100.00	history
105	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.87	97.53	97.53	81.99	history
106	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.86	97.79	97.79	2.79	history
107	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	95.83	98.90	98.90	93.07	history
108	8540	Victory Securities (Holdings) Company Limited:O	95.83	97.86	97.86	92.84	history
109	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	95.82	97.29	97.29	99.83	history
110	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	95.82	98.01	98.01	99.42	history
111	2573	Newtrend Group Holding Co., Ltd.:H	95.75	97.70	97.70	100.00	history
112	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.71	99.45	99.45	100.00	history
113	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.67	98.15	98.15	101.62	history
114	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.66	98.80	98.80	99.89	history
115	1463	C-Link Squared Limited:O	95.64	98.90	98.90	83.50	history
116	6675	SENASIC Electronics Technology Co., Ltd.:H	95.60	98.27	98.27	94.51	history
117	1955	Hong Kong Johnson Holdings Co., Ltd.:O	95.56	98.10	98.10	99.99	history
118	1476	Financial Street Securities Co., Limited:H	95.55	97.25	97.25	99.99	history
119	1785	Chengdu Expressway Co., Ltd.:H	95.51	97.96	97.96	99.98	history
120	1570	DJSH INTERNATIONAL HOLDINGS LIMITED:O	95.50	98.09	98.09	82.85	history
121	1913	PRADA S.P.A.:O	95.46	99.21	99.21	20.02	history
122	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.40	97.43	97.43	59.46	history
123	6915	Jiangxi Institute of Biological Products Inc.:H	95.39	97.86	97.86	100.00	history
124	3881	CiDi Inc.:H	95.38	98.02	98.02	70.30	history
125	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.52	97.52	100.00	history
126	9999	NetEase, Inc.:O	95.28	98.77	98.77	56.51	history
127	8668	Ying Hai Group Holdings Company Limited:O	95.28	98.46	98.46	99.99	history
128	2041	Medcaptain Medical Technology Co., Ltd.:H	95.26	97.33	97.33	88.64	history
129	1407	JY GAS LIMITED:O	95.24	97.72	97.72	99.25	history
130	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.20	98.80	98.80	98.99	history
131	2420	Zibuyu Group Limited:O	95.20	99.40	99.40	98.90	history
132	3998	Bosideng International Holdings Limited:O	95.18	98.20	98.20	99.92	history
133	2157	Lepu Biopharma Co., Ltd.:H	95.17	98.70	98.70	100.00	history
134	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.16	97.57	97.57	78.25	history
135	1321	China New City Group Limited:O	95.15	98.60	98.60	99.46	history
136	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.14	98.46	98.46	100.00	history
137	2409	Seacon Shipping Group Holdings Limited:O	95.07	98.02	98.02	27.05	history
138	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	95.06	97.86	97.86	87.31	history
139	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.06	96.31	96.32	91.77	history
140	3355	FS.COM Limited:H	95.04	97.87	97.87	100.47	history
141	0859	Zhongchang International Holdings Group Limited:O	95.00	97.45	97.45	99.98	history
142	2232	Crystal International Group Limited:O	95.00	97.97	98.01	42.32	history
143	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.97	97.95	97.95	11.13	history
144	0177	Jiangsu Expressway Company Limited:H	94.97	96.84	96.84	99.66	history
145	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.93	97.26	97.26	100.00	history
146	7656	Reconova Technologies Co., Ltd.:H	94.93	96.81	96.81	99.91	history
147	3798	Homeland Interactive Technology Ltd.:O	94.91	98.29	98.29	97.59	history
148	1208	MMG Limited (HK):O	94.84	97.67	97.67	99.99	history
149	6093	Hevol Services Group Co. Limited:O	94.83	97.94	97.94	83.19	history
150	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.79	99.20	99.20	87.74	history
151	6890	KangLi International Holdings Limited:O	94.78	98.05	98.05	98.96	history
152	0411	LAM SOON (HONG KONG) LIMITED:O	94.78	98.11	98.12	96.89	history
153	1851	China Gingko Education Group Company Limited:O	94.74	98.15	98.15	89.25	history
154	2797	Jiangxi Qiyunshan Food Co., Ltd.:H	94.73	98.99	98.99	100.00	history
155	2418	DEEWIN TIANXIA CO., LTD:H	94.73	98.48	98.48	105.54	history
156	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.71	96.72	96.72	96.53	history
157	0691	China Shanshui Cement Group Limited:O	94.69	96.75	96.75	44.24	history
158	9917	Suzhou Denglin Technology Co., Ltd.:H	94.65	97.31	97.31	61.86	history
159	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.64	98.98	98.98	100.00	history
160	1557	K. H. Group Holdings Limited:O	94.62	97.58	97.58	98.04	history
161	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.59	97.33	97.33	89.49	history
162	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.54	96.80	96.81	97.91	history
163	0144	China Merchants Port Holdings Company Limited:O	94.53	97.18	97.18	99.68	history
164	2559	Dida Inc.:O	94.52	96.09	96.09	99.65	history
165	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.45	98.03	98.03	94.05	history
166	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.45	97.05	97.05	98.79	history
167	2617	TransThera Sciences (Nanjing), Inc.:H	94.41	97.72	97.72	100.29	history
168	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.41	98.13	98.13	98.64	history
169	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.41	97.33	97.33	41.98	history
170	8535	Vistar Holdings Limited:O	94.39	97.87	97.87	97.56	history
171	2361	Sinohealth Technology Holdings Limited:O	94.38	99.48	99.48	85.06	history
172	6113	BitStrat Holdings Limited (KY):O	94.37	96.87	96.87	80.22	history
173	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	94.36	97.57	97.57	100.00	history
174	0093	Zero Fintech Group Limited (BM):O	94.35	98.23	98.23	15.01	history
175	1597	China Nature Energy Technology Holdings Limited:O	94.34	98.34	98.34	90.12	history
176	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.34	97.36	97.36	100.00	history
177	1475	NISSIN FOODS COMPANY LIMITED:O	94.31	98.66	98.66	98.79	history
178	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	94.31	96.49	96.49	99.84	history
179	2215	Dexin Services Group Limited:O	94.28	97.82	97.82	84.91	history
180	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.28	96.83	96.83	19.29	history
181	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.23	98.71	98.71	99.98	history
182	9973	CHERY AUTOMOBILE CO., LTD:H	94.23	97.30	97.30	100.11	history
183	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	94.19	98.45	98.45	98.67	history
184	3877	CSSC (Hong Kong) Shipping Company Limited:O	94.18	98.20	98.21	100.00	history
185	0108	SR Medical Technology Company Limited:O	94.16	97.35	97.35	87.74	history
186	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.13	96.92	96.92	74.35	history
187	1854	China Onetech Holdings Limited (KY):O	94.10	97.33	97.33	81.03	history
188	1576	Qilu Expressway Company Limited:H	94.05	98.50	98.50	69.87	history
189	1425	Justin Allen Holdings Limited:O	93.99	97.59	97.59	96.79	history
190	800	WeRide Inc.:A	93.93	98.27	98.27	78.08	history
191	2153	Tat Hong Equipment Service Co., Ltd.:O	93.90	98.20	98.20	73.75	history
192	6058	China Industrial Securities International Financial Group Limited:O	93.88	97.28	97.28	98.44	history
193	2546	Xizang Zhihui Mining Co., Ltd.:H	93.86	98.06	98.06	100.05	history
194	0220	Uni-President China Holdings Ltd.:O	93.80	99.08	99.08	99.98	history
195	8495	1957 & Co. (Hospitality) Limited:O	93.78	97.13	97.13	91.83	history
196	2881	Wuhan Youji Holdings Limited (KY):O	93.76	97.95	97.95	87.37	history
197	600	Axera Semiconductor Co., Ltd.:H	93.76	97.03	97.03	100.00	history
198	8098	CL Group (Holdings) Limited:O	93.74	96.86	96.86	27.87	history
199	6160	BeOne Medicine Ltd.:O	93.68	98.51	98.51	50.59	history
200	6980	Bama Tea Co., Ltd.:H	93.65	96.72	96.72	102.43	history
201	8100	Famous Tech International Holdings Limited:O	93.63	95.93	96.01	94.01	history
202	0151	Want Want China Holdings Limited:O	93.63	97.82	97.82	38.16	history
203	1191	Crealights Technology Co., Ltd.:H	93.55	97.45	97.45	100.00	history
204	1308	SITC International Holdings Company Limited:O	93.49	98.46	98.46	83.39	history
205	0413	South China Holdings Company Limited:O	93.48	96.11	96.12	29.76	history
206	1843	Snack Empire Holdings Limited:O	93.47	95.65	95.65	100.00	history
207	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.46	96.43	96.43	94.07	history
208	2390	Zhihu Inc.:A	93.46	97.32	97.32	39.41	history
209	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.46	97.02	97.02	93.24	history
210	2017	Chanhigh Holdings Limited:O	93.43	96.12	96.12	92.88	history
211	2726	Epiworld International Co., Ltd.:H	93.39	97.11	97.11	75.16	history
212	1560	Star Group Asia Limited:O	93.39	96.90	96.90	88.31	history
213	1088	China Shenhua Energy Company Limited:H	93.36	96.13	96.13	99.81	history
214	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.36	97.62	97.62	99.99	history
215	2490	LC Group Holding Limited:O	93.35	97.68	97.68	48.76	history
216	2551	APT Electronics Co., Ltd.:H	93.32	96.10	96.10	100.00	history
217	3848	Haosen Fintech Group Limited:O	93.29	98.02	98.02	85.14	history
218	8023	KWONG MAN KEE GROUP LIMITED:O	93.27	96.48	96.48	37.09	history
219	0373	ALLIED GROUP LIMITED (HK):O	93.26	96.02	96.11	55.68	history
220	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.25	98.13	98.13	104.02	history
221	1112	Health and Happiness (H&H) International Holdings Limited:O	93.24	98.39	98.39	99.97	history
222	1566	CA Cultural Technology Group Limited:O	93.22	94.73	94.73	76.93	history
223	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	93.21	98.18	98.18	95.23	history
224	1667	Dimmi Life Holdings Limited:O	93.20	96.73	96.73	55.13	history
225	1271	Grand Ming Group Holdings Limited:O	93.19	96.45	96.45	83.52	history
226	2880	Liaoning Port Co., Ltd.:H	93.17	96.14	96.14	99.73	history
227	9893	Pizu Group Holdings Limited:O	93.13	97.17	97.17	96.30	history
228	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	93.12	97.03	97.03	105.68	history
229	7672	Jiangsu Xinde Semiconductor Technology Co., Ltd.:H	93.12	97.26	97.26	99.62	history
230	2181	Mabpharm Limited:O	93.05	97.43	97.43	95.95	history
231	1073	Da Yu Financial Holdings Limited:O	92.96	95.97	95.97	88.93	history
232	2545	Zhonggan Communication (Group) Holdings Limited:O	92.92	95.97	95.97	77.45	history
233	0685	Media Chinese International Limited (BM):O	92.87	96.09	96.09	19.39	history
234	2268	WuXi XDC Cayman Inc.:O	92.87	97.89	97.90	52.42	history
235	2571	Beijing Saimo Technology Co., Ltd.:H	92.81	97.21	97.21	99.26	history
236	0244	SINCERE COMPANY, LIMITED (THE):O	92.80	95.13	95.16	96.88	history
237	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	92.75	96.63	96.63	82.28	history
238	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.75	97.75	97.36	history
239	1449	Leader Education Limited (KY):O	92.66	96.20	96.20	87.25	history
240	1935	JH Educational Technology INC.:O	92.66	97.32	97.32	25.18	history
241	9615	Mech-Mind Robotics Technologies Co., Ltd.:H	92.66	97.05	97.05	95.44	history
242	3668	YANCOAL AUSTRALIA LTD:O	92.61	96.07	96.07	10.20	history
243	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.60	98.03	98.03	99.27	history
244	3639	Yida China Holdings Limited:O	92.53	96.68	96.68	88.00	history
245	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.53	98.95	98.95	92.40	history
246	2423	KE Holdings Inc.:A	92.52	98.50	98.50	59.18	history
247	1280	China Qidian Guofeng Holdings Limited:O	92.51	96.21	96.21	79.54	history
248	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.49	96.78	96.78	94.44	history
249	2023	China Ludao Technology Company Limited:O	92.48	95.94	95.95	99.98	history
250	6163	Gemilang International Limited:O	92.44	96.75	96.75	99.96	history
251	2057	ZTO Express (Cayman) Inc.:A	92.44	98.29	98.29	52.08	history
252	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.43	98.39	98.39	55.49	history
253	3306	JNBY Design Limited:O	92.39	97.02	97.02	99.98	history
254	6872	TenNor Therapeutics (Suzhou) Limited:H	92.39	98.12	98.12	57.45	history
255	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.29	98.29	99.98	history
256	8148	Wuxi Life International Holdings Group Limited:O	92.38	96.10	96.10	97.43	history
257	1402	i-Control Holdings Limited:O	92.36	94.49	94.49	99.80	history
258	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	92.32	96.63	96.63	99.97	history
259	6190	Bank of Jiujiang Co., Ltd.:H	92.31	99.61	99.61	84.86	history
260	1432	China Shengmu Organic Milk Limited:O	92.29	96.01	96.01	91.71	history
261	3880	Medtide Inc.:H	92.25	97.46	97.46	57.99	history
262	2128	China Lesso Group Holdings Limited:O	92.22	96.55	96.55	99.98	history
263	1021	Guangdong Huayan Robotics Co., Ltd.:H	92.22	96.18	96.18	100.00	history
264	6117	RIZHAO PORT JURONG CO., LTD.:H	92.22	96.22	96.22	56.10	history
265	6959	Changjiu Holdings Limited:O	92.21	97.08	97.08	96.29	history
266	1609	Star Sports Medicine Co., Ltd.:H	92.21	97.09	97.09	87.02	history
267	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.20	94.40	94.41	95.97	history
268	3952	Zhejiang Laifual Drive Co., Ltd.:H	92.19	96.23	96.23	94.76	history
269	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.47	96.47	99.99	history
270	1910	Samsonite Group S.A.:O	92.17	97.11	97.11	95.80	history
271	6960	Shuangdeng Group Co., Ltd.:H	92.17	94.88	94.88	100.00	history
272	1283	Accel Group Holdings Limited:O	92.15	97.33	97.33	91.83	history
273	6132	HJ Science Co., Ltd.:H	92.11	96.09	96.09	100.05	history
274	2177	UNQ HOLDINGS LIMITED:O	92.09	96.50	96.50	60.09	history
275	1547	IBI Group Holdings Limited (KY):O	92.09	95.58	95.60	99.99	history
276	2039	China International Marine Containers (Group) Co., Ltd.:H	92.07	98.43	98.43	102.81	history
277	2367	Giant Biogene Holding Co., Ltd:O	92.03	96.62	96.62	100.00	history
278	0846	Mingfa Group (International) Company Limited:O	92.02	98.68	98.68	98.87	history
279	1345	Shanghai Pioneer Holding Ltd:O	92.01	98.03	98.03	99.98	history
280	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
281	6181	Laopu Gold Co., Ltd.:H	91.95	95.49	95.49	100.00	history
282	1652	Fusen Pharmaceutical Company Limited:O	91.95	95.62	95.62	75.62	history
283	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.93	97.07	97.72	46.24	history
284	1285	Jiashili Group Limited:O	91.92	95.38	95.38	97.04	history
285	6808	SUN ART RETAIL GROUP LIMITED:O	91.87	96.16	96.16	50.67	history
286	2672	Baige Online Digital Technology Co., Ltd.:H	91.85	97.86	97.86	99.53	history
287	8377	Harbour Equine Holdings Limited (KY):O	91.85	96.24	96.24	94.11	history
288	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.83	97.33	97.33	99.72	history
289	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.82	96.47	96.47	105.20	history
290	0718	Tai United Holdings Limited:O	91.81	94.91	94.91	99.98	history
291	2670	Beijing Yunji Technology Co., Ltd.:H	91.77	97.54	97.54	100.59	history
292	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.75	99.74	99.74	100.00	history
293	1164	CGN Mining Company Limited:O	91.75	94.93	94.93	99.99	history
294	0251	S E A HOLDINGS LIMITED:O	91.74	98.46	98.47	84.47	history
295	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.72	95.87	95.87	87.54	history
296	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.70	97.92	97.92	98.51	history
297	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	91.67	95.40	95.42	93.85	history
298	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	91.66	95.47	95.47	100.00	history
299	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.64	96.96	96.96	63.95	history
300	0522	ASMPT Limited:O	91.61	96.80	96.81	99.72	history
301	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.60	96.99	96.99	97.71	history
302	1586	China Leon Inspection Holding Limited:O	91.57	96.58	96.58	96.50	history
303	2165	Ling Yue Services Group Limited:O	91.55	95.95	95.95	40.54	history
304	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.52	95.76	95.76	91.07	history
305	2313	Shenzhou International Group Holdings Limited:O	91.49	96.65	96.65	54.22	history
306	1361	361 Degrees International Limited:O	91.41	97.06	97.06	99.97	history
307	9961	TRIP.COM GROUP LIMITED:O	91.39	95.93	95.93	84.83	history
308	1890	China Kepei Education Group Limited:O	91.32	96.08	96.08	99.95	history
309	3860	EPS Creative Health Technology Group Limited (KY):O	91.29	95.74	95.74	79.24	history
310	0174	Gemini Investments (Holdings) Limited:O	91.23	95.81	95.82	77.04	history
311	1837	Natural Food International Holding Limited:O	91.23	95.60	95.60	99.96	history
312	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.20	94.40	94.74	99.57	history
313	8403	Defeng Solife Holdings Limited:O	91.19	95.82	95.82	99.99	history
314	9987	Yum China Holdings, Inc.:O	91.17	98.49	98.50	43.26	history
315	8509	Wine's Link International Holdings Limited:O	91.17	95.32	95.32	98.70	history
316	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	91.16	94.75	94.75	99.44	history
317	1542	Taizhou Water Group Co., Ltd.:H	91.15	97.99	97.99	99.99	history
318	0666	REPT BATTERO Energy Co., Ltd.:H	91.14	98.05	98.05	100.00	history
319	2652	CF PharmTech, Inc. (CN):H	91.14	96.80	96.80	98.04	history
320	6198	Qingdao Port International Co., Ltd.:H	91.13	97.58	97.58	99.98	history
321	1513	Livzon Pharmaceutical Group Inc.:H	91.11	96.35	96.35	99.92	history
322	9698	GDS Holdings Limited (KY):A	91.08	96.77	96.77	64.21	history
323	1310	HKBN Ltd.:O	91.08	95.19	95.19	99.92	history
324	2199	Regina Miracle International (Holdings) Limited:O	91.07	96.80	96.80	99.99	history
325	2011	Gilston Group Limited:O	91.07	96.63	96.63	97.07	history
326	1788	Guotai Junan International Holdings Limited:O	91.04	95.61	95.61	99.98	history
327	2033	Time Watch Investments Limited:O	91.03	96.29	96.48	99.95	history
328	0224	PIONEER GLOBAL GROUP LIMITED:O	91.00	96.30	96.34	94.70	history
329	6993	Blue Moon Group Holdings Limited:O	90.93	94.73	94.73	40.75	history
330	8313	ZACD GROUP LTD.:O	90.90	94.97	94.97	99.02	history
331	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	90.88	97.13	97.13	61.81	history
332	0368	Superland Group Holdings Limited:O	90.87	93.89	93.89	67.08	history
333	0756	Summi (Group) Holdings Limited:O	90.86	94.61	94.61	88.62	history
334	625	SHEIN Global Holdings Limited:B	90.83	97.82	97.82	11.49	history
335	1947	Meihao Medical Group Co., Ltd:O	90.82	97.13	97.13	85.98	history
336	2169	Canggang Railway Limited:O	90.81	97.31	97.31	86.80	history
337	1299	AIA Group Limited:O	90.80	96.66	96.66	99.82	history
338	2609	Bayzed Health Group Inc:O	90.80	97.40	97.40	100.00	history
339	9878	HUITONGDA NETWORK CO., LTD.:H	90.77	95.39	95.39	100.44	history
340	1827	Miricor Enterprises Holdings Limited:O	90.76	96.51	96.51	99.99	history
341	8529	UBoT Holding Limited:O	90.73	93.96	93.96	96.30	history
342	1243	WANG ON PROPERTIES LIMITED:O	90.72	94.05	94.06	99.99	history
343	2381	SMC Electric Limited:O	90.69	93.88	93.88	99.88	history
344	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.63	95.59	95.62	99.77	history
345	2457	Buyang International Holding Inc:O	90.60	94.64	94.64	25.00	history
346	0185	Zensun Enterprises Limited:O	90.60	95.55	95.56	95.20	history
347	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
348	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.58	96.38	96.38	57.33	history
349	6929	OrbusNeich Medical Group Holdings Limited:O	90.54	95.80	95.80	99.17	history
350	0687	Tysan Holdings Limited:O	90.53	96.46	96.46	99.90	history
351	2509	Qyuns Therapeutics Co., Ltd.:H	90.52	95.08	95.08	101.66	history
352	2290	Lung Fung Group Holdings Limited:O	90.50	95.76	95.76	100.00	history
353	2400	XD Inc.:O	90.47	97.68	97.68	98.80	history
354	1898	China Coal Energy Company Limited:H	90.47	95.91	95.91	99.72	history
355	0150	Hypebeast Limited:O	90.46	95.35	95.38	99.61	history
356	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.46	98.06	98.06	100.00	history
357	0636	KLN Logistics Group Limited (BM):O	90.45	96.08	96.08	70.49	history
358	0573	Tao Heung Holdings Limited:O	90.44	94.24	94.27	89.36	history
359	0311	LUEN THAI HOLDINGS LIMITED:O	90.44	95.08	95.12	34.68	history
360	8281	China Golden Classic Group Limited:O	90.43	95.73	95.73	22.33	history
361	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.42	96.13	96.13	99.28	history
362	1109	CHINA RESOURCES LAND LIMITED:O	90.41	96.02	96.03	44.67	history
363	2285	CHERVON HOLDINGS LIMITED:O	90.40	98.42	98.42	99.84	history
364	2279	Yonghe Medical Group Co., Ltd.:O	90.37	95.34	95.34	99.15	history
365	1952	Everest Medicines Limited:O	90.36	95.58	95.58	99.90	history
366	2588	BOC AVIATION LIMITED:O	90.33	96.79	96.79	29.58	history
367	0582	Shin Hwa World Limited:O	90.32	94.80	94.80	79.06	history
368	2688	ENN Energy Holdings Limited:O	90.30	96.50	96.50	99.64	history
369	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.29	95.62	96.30	51.52	history
370	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.28	97.22	97.22	93.16	history
371	8610	BBSB International Limited:O	90.27	93.79	93.79	22.12	history
372	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.26	94.75	94.75	99.50	history
373	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.24	97.74	97.74	94.05	history
374	1199	COSCO SHIPPING Ports Limited:O	90.22	95.33	95.91	59.00	history
375	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.18	93.74	93.74	99.26	history
376	1013	Wai Chun Group Holdings Limited:O	90.17	95.58	95.58	99.84	history
377	0948	Alpha Professional Holdings Limited:O	90.17	94.26	94.26	86.23	history
378	0834	Shengrong Holding Ltd.:O	90.17	94.86	94.87	96.49	history
379	2610	Nanshan Aluminium International Holdings Limited:O	90.16	96.36	96.36	57.04	history
380	1397	Baguio Green Group Limited:O	90.14	94.00	94.29	99.86	history
381	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	90.14	95.73	95.73	81.98	history
382	0063	China Asia Valley Group Limited:O	90.14	94.46	94.46	71.02	history
383	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
384	8521	WebX International Holdings Company Limited:O	90.11	94.76	94.76	65.65	history
385	8637	Metasurface Technologies Holdings Limited:O	90.10	96.60	96.60	80.34	history
386	0288	WH Group Limited (KY):O	90.08	95.72	95.72	63.06	history
387	1099	SINOPHARM GROUP CO. LTD.:H	90.07	94.96	94.96	99.91	history
388	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.06	96.95	96.95	100.00	history
389	2512	Cloud Factory Technology Holdings Limited:O	90.05	94.87	94.87	91.09	history
390	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.04	96.97	96.97	82.82	history
391	8201	PPS International (Holdings) Limited:O	90.01	92.71	92.77	97.33	history
392	1795	Yadong Group Holdings Limited:O	89.97	94.95	94.95	97.76	history
393	8489	Grand Power Logistics Group Limited:O	89.95	94.20	94.20	100.00	history
394	2570	Shanghai REFIRE Group Limited:H	89.94	95.88	95.88	98.64	history
395	6979	ZJLD Group Inc:O	89.92	98.46	98.46	95.51	history
396	1691	JS Global Lifestyle Company Limited:O	89.92	97.01	97.01	100.00	history
397	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	89.92	95.07	95.07	100.00	history
398	6036	Apex Ace Holding Limited:O	89.91	95.63	95.63	65.18	history
399	0277	TERN PROPERTIES COMPANY LIMITED:O	89.90	97.14	97.14	3.95	history
400	0989	China Changbaishan International Holdings Limited:O	89.90	94.42	94.42	9.71	history
401	4336	Applied Materials, Inc.:O	89.90	97.98	98.11	0.00	history
402	2086	Leadway Technology Investment Group Limited:O	89.90	94.06	94.06	99.65	history
403	1948	UJU HOLDING LIMITED:O	89.88	95.00	95.00	78.36	history
404	9916	Xingye Wulian Service Group Co. Ltd.:O	89.87	94.28	94.28	99.57	history
405	3816	KFM Kingdom Holdings Limited:O	89.85	93.24	93.24	99.99	history
406	6110	Topsports International Holdings Limited:O	89.80	96.43	96.43	76.72	history
407	2175	Trillion Holding Group Limited:O	89.79	97.95	97.95	90.87	history
408	8285	Sling Group Holdings Limited:O	89.78	93.79	93.81	99.60	history
409	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.75	92.62	92.64	99.90	history
410	2886	Binhai Investment Company Limited:O	89.74	93.63	93.63	96.37	history
411	2432	SHENZHEN DOBOT CORP LTD:H	89.74	95.69	95.69	100.00	history
412	1756	China Science and Education Industry Group Limited (KY):O	89.73	94.46	94.46	100.00	history
413	0848	Maoye International Holdings Limited:O	89.73	93.48	93.49	99.98	history
414	4338	Microsoft Corporation:O	89.69	100.00	100.00	0.00	history
415	1427	China Tianbao Group Development Company Limited:O	89.69	97.62	97.62	60.89	history
416	8050	City Coolxuan Company Limited:O	89.69	92.96	92.96	91.84	history
417	2209	YesAsia Holdings Limited:O	89.67	97.04	97.04	85.32	history
418	0854	Willas-Array Electronics (Holdings) Limited:O	89.66	95.19	95.19	24.57	history
419	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.65	94.06	94.09	94.61	history
420	1626	Jia Yao Holdings Limited:O	89.65	94.84	94.84	93.81	history
421	2513	Z.AI Co., Ltd.:H	89.65	94.96	94.96	93.80	history
422	9638	FERRETTI S.P.A.:O	89.63	96.93	96.93	1.72	history
423	2410	TYK Medicines, Inc:H	89.63	93.87	93.87	100.00	history
424	2370	Redco Healthy Living Company Limited:O	89.62	93.98	93.98	100.00	history
425	9676	Shiyue Daotian Group Co., Ltd.:H	89.62	96.27	96.27	101.08	history
426	2255	Haichang Ocean Park Holdings Ltd.:O	89.59	94.77	94.77	100.00	history
427	0387	LEEPORT (HOLDINGS) LIMITED:O	89.58	93.42	93.47	93.67	history
428	0546	Fufeng Group Limited:O	89.57	97.38	97.38	99.91	history
429	1767	TS WONDERS HOLDING LIMITED:O	89.57	93.49	93.49	99.95	history
430	6955	Shandong Boan Biotechnology Co., Ltd.:H	89.55	96.69	96.69	101.42	history
431	3616	Ever Reach Group (Holdings) Company Limited:O	89.48	97.73	97.73	25.00	history
432	1608	VPower Group International Holdings Limited:O	89.47	94.38	94.38	96.98	history
433	9866	NIO Inc.:A	89.45	94.07	94.07	40.93	history
434	8070	Keen Ocean International Holding Limited:O	89.44	93.68	93.68	27.38	history
435	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.37	96.67	96.67	85.94	history
436	2338	WEICHAI POWER CO., LTD.:H	89.37	96.02	96.02	99.79	history
437	6687	JST Group Corporation Limited:O	89.37	98.41	98.41	95.38	history
438	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	89.35	95.94	95.94	89.16	history
439	1526	Rici Healthcare Holdings Limited:O	89.35	97.11	97.11	89.53	history
440	1826	FDB Holdings Limited:O	89.33	93.65	93.65	83.60	history
441	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.32	93.33	93.35	96.65	history
442	1747	Home Control International Limited:O	89.30	94.27	94.27	92.99	history
443	8310	Yancheng Port International Co., Limited:O	89.30	95.15	95.15	93.05	history
444	1929	Chow Tai Fook Jewellery Group Limited:O	89.27	95.48	95.48	17.96	history
445	8450	EDICO Holdings Limited:O	89.22	95.23	95.23	44.87	history
446	0004	Wharf (Holdings) Limited (The):O	89.21	95.74	95.76	53.84	history
447	1111	HUASHI GROUP HOLDINGS LIMITED:O	89.19	93.80	93.80	89.83	history
448	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.17	93.72	93.80	26.78	history
449	0598	SINOTRANS LIMITED:H	89.16	95.18	95.19	98.14	history
450	1084	Green Fresh Biotechnology Company Limited (KY):O	89.16	95.13	95.13	86.47	history
451	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.14	99.05	99.05	21.39	history
452	1415	Cowell e Holdings Inc.:O	89.13	96.52	96.52	101.57	history
453	6805	Kimou Environmental Holding Limited (KY):O	89.11	98.65	98.65	41.49	history
454	1726	HKE Holdings Limited:O	89.08	93.41	93.41	99.91	history
455	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	89.07	96.48	96.48	100.00	history
456	1620	Cinese International Group Holdings Limited (KY):O	89.06	93.59	93.59	97.10	history
457	1005	MATRIX HOLDINGS LIMITED:O	89.04	95.98	96.00	19.17	history
458	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	89.04	95.82	95.82	100.50	history
459	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.03	94.29	94.30	48.87	history
460	2310	Times Universal Group Holdings Limited:O	89.03	93.92	93.92	99.99	history
461	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.01	93.66	93.67	83.74	history
462	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.01	94.26	94.28	67.42	history
463	3389	Hengdeli Holdings Limited:O	89.00	95.79	95.79	99.17	history
464	1333	Breton Technology Co., Ltd.:H	88.98	97.61	97.61	100.69	history
465	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.97	94.65	94.66	100.00	history
466	1008	Litu Holdings Limited (KY):O	88.97	94.38	94.38	96.60	history
467	1629	Champion Alliance International Holdings Limited:O	88.97	93.17	93.17	91.34	history
468	9618	JD.com, Inc.:A	88.96	94.27	94.27	96.87	history
469	0956	China Suntien Green Energy Corporation Limited:H	88.94	92.66	92.66	85.56	history
470	6186	China Feihe Limited:O	88.94	96.02	96.02	100.01	history
471	2633	Jacobson Pharma Corporation Limited:O	88.92	94.48	94.48	98.56	history
472	0167	IDT INTERNATIONAL LIMITED:O	88.89	94.69	94.69	85.93	history
473	3866	Bank of Qingdao Co., Ltd.:H	88.89	98.13	98.13	55.66	history
474	8645	Byte Metaverse Holdings Limited:O	88.88	95.23	95.23	100.00	history
475	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.88	93.25	93.26	89.97	history
476	6886	Huatai Securities Co., Ltd.:H	88.86	93.55	93.55	99.86	history
477	1637	SH Group (Holdings) Limited:O	88.86	93.79	93.79	99.99	history
478	2602	Onewo Inc.:H	88.81	97.41	97.41	101.82	history
479	9898	Weibo Corporation:A	88.76	92.92	92.92	39.53	history
480	2125	Strawbear Entertainment Group:O	88.74	92.86	92.86	84.06	history
481	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.74	95.61	95.61	99.97	history
482	3277	Gpixel Changchun Microelectronics Inc.:H	88.72	95.03	95.03	100.00	history
483	3808	SINOTRUK (HONG KONG) LIMITED:O	88.72	96.43	96.43	31.82	history
484	1758	Bojun Education Company Limited:O	88.71	93.43	93.44	76.78	history
485	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.69	96.73	96.73	51.93	history
486	2643	CaoCao Inc.:O	88.68	95.87	95.87	101.50	history
487	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.68	99.43	99.43	63.49	history
488	8041	IntelliMark AI International Limited:O	88.67	93.73	93.73	89.04	history
489	0467	United Energy Group Limited:O	88.61	96.91	96.91	69.82	history
490	2667	Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh:H	88.61	95.81	95.81	100.00	history
491	2405	Powerwin Tech Group Limited:O	88.61	93.46	93.46	90.62	history
492	0936	Kaisacore Group Limited:O	88.60	93.86	93.86	99.93	history
493	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.59	94.10	94.17	63.43	history
494	3348	China PengFei Group Limited:O	88.59	95.19	95.19	24.99	history
495	1660	Seven Elements Investment Holdings Limited:O	88.55	94.95	94.95	83.36	history
496	6690	Haier Smart Home Co., Ltd.:H	88.54	95.12	95.12	81.01	history
497	8031	ETS Group Limited (KY):O	88.53	93.28	93.29	85.20	history
498	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.51	93.26	93.26	95.47	history
499	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.50	92.83	92.83	99.41	history
500	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	88.50	95.26	95.27	100.00	history
501	2677	Distinct Healthcare Holdings Limited:O	88.47	97.45	97.45	67.41	history
502	2359	WuXi AppTec Co., Ltd.:H	88.46	96.94	96.94	103.71	history
503	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
504	3968	CHINA MERCHANTS BANK CO., LTD.:H	88.43	95.08	95.09	99.26	history
505	2680	Austrax Holdings Limited:O	88.42	92.74	92.74	100.00	history
506	8510	Top Standard Corporation:O	88.42	94.06	94.06	65.27	history
507	2536	Palasino Holdings Limited:O	88.41	94.97	94.97	98.80	history
508	0804	Pinestone Capital Limited:O	88.40	94.56	94.57	78.87	history
509	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	88.40	97.00	97.00	71.40	history
510	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.37	95.73	95.73	99.90	history
511	2451	Luyuan Group Holding (Cayman) Limited:O	88.36	94.58	94.58	65.04	history
512	1235	Travel Expert (Asia) Enterprises Limited:O	88.35	93.91	93.92	97.81	history
513	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.34	93.27	93.28	99.04	history
514	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.27	95.20	95.20	99.85	history
515	0784	AiLife International Group Limited:O	88.27	91.82	91.82	99.99	history
516	1693	BGMC International Limited:O	88.27	92.56	92.56	32.90	history
517	9995	RemeGen Co., Ltd.:H	88.26	94.01	94.01	99.99	history
518	1368	Xtep International Holdings Limited:O	88.26	96.04	96.04	99.96	history
519	2337	United Strength Power Holdings Limited:O	88.25	95.56	95.56	98.54	history
520	8317	Finet Group Limited:O	88.25	95.81	95.81	71.41	history
521	2293	Bamboos Health Care Holdings Limited:O	88.24	94.38	94.38	99.96	history
522	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.80	94.80	97.20	history
523	0999	Xiaocaiyuan International Holding Ltd.:O	88.22	98.14	98.14	80.01	history
524	1651	Precision Tsugami (China) Corporation Limited:O	88.21	95.65	95.66	99.99	history
525	6818	China Everbright Bank Company Limited:H	88.21	94.73	94.73	41.32	history
526	2663	KPa-BM Holdings Limited:O	88.21	92.59	92.60	99.80	history
527	9639	Wing Lee Development Construction Holdings Limited:O	88.20	94.59	94.59	89.37	history
528	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	88.20	92.51	92.51	87.79	history
529	6855	Ascentage Pharma Group International:O	88.18	94.57	94.57	100.00	history
530	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.18	95.27	95.27	100.00	history
531	0998	China CITIC Bank Corporation Limited:H	88.16	94.91	94.92	79.66	history
532	0789	Artini Holdings Limited:O	88.13	92.46	92.46	88.16	history
533	2167	TI Cloud Inc.:O	88.12	94.74	94.74	61.54	history
534	1571	Xin Point Holdings Limited:O	88.11	95.27	95.29	99.82	history
535	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.09	94.96	94.96	100.00	history
536	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.05	93.05	93.16	70.72	history
537	1630	Kin Shing Holdings Limited:O	88.05	91.80	91.81	99.99	history
538	9868	XPeng Inc.:A	88.04	93.08	93.08	90.33	history
539	1790	TIL Enviro Limited:O	88.01	96.11	96.11	25.00	history
540	1846	EuroEyes International Eye Clinic Limited:O	88.01	94.23	94.23	98.94	history
541	1011	China NT Pharma Group Company Limited:O	88.00	95.46	95.46	61.14	history
542	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
543	8160	Goldway Education Group Limited:O	87.98	92.96	92.96	73.69	history
544	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
545	2429	Beijing UBOX Online Technology Corp.:H	87.92	97.84	97.84	101.08	history
546	0987	China Renewable Energy Investment Limited:O	87.91	92.12	92.32	99.74	history
547	1153	Jiayuan Services Holdings Limited:O	87.88	94.12	94.12	99.97	history
548	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.86	93.33	93.34	44.96	history
549	1996	Redsun Properties Group Limited:O	87.84	95.74	95.74	97.69	history
550	1983	LUZHOU BANK CO., LTD.:H	87.81	99.77	99.77	99.89	history
551	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.79	95.38	95.38	48.09	history
552	2700	Green International Holdings Limited:O	87.73	95.28	95.29	39.68	history
553	1682	Hang Pin Living Technology Company Limited:O	87.71	94.45	94.45	92.55	history
554	2396	B&K Corporation Limited:H	87.71	92.11	92.11	100.00	history
555	0202	EverChina Int'l Holdings Company Limited:O	87.70	92.52	92.52	58.83	history
556	1817	Mulsanne Group Holding Limited:O	87.69	98.24	98.24	71.52	history
557	0156	LIPPO CHINA RESOURCES LIMITED:O	87.66	92.63	92.66	99.32	history
558	1908	C&D International Investment Group Limited:O	87.65	97.37	97.37	64.70	history
559	2038	FIH Mobile Limited:O	87.62	96.02	96.02	99.97	history
560	1818	Zhaojin Mining Industry Company Limited:H	87.61	95.04	95.05	99.81	history
561	2383	TOM GROUP LIMITED:O	87.60	92.96	92.98	36.30	history
562	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	87.59	93.98	93.99	99.59	history
563	2168	Kaisa Prosperity Holdings Limited:O	87.58	92.82	92.82	91.77	history
564	0083	SINO LAND COMPANY LIMITED:O	87.58	95.19	95.19	53.34	history
565	1058	NAMYUE HOLDINGS LIMITED:O	87.58	93.57	93.60	98.60	history
566	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.57	97.94	97.94	100.00	history
567	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	87.54	94.41	94.41	93.35	history
568	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.33	94.34	80.31	history
569	3396	Legend Holdings Corporation:H	87.50	94.59	94.59	99.97	history
570	0883	CNOOC LIMITED:O	87.42	93.40	93.41	32.18	history
571	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.38	95.05	95.05	44.48	history
572	9608	Sundy Service Group Co. Ltd:O	87.35	93.06	93.06	96.87	history
573	0212	NANYANG HOLDINGS LIMITED:O	87.33	92.71	93.34	83.15	history
574	8132	Century Energy International Holdings Limited:O	87.29	91.18	91.18	92.38	history
575	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.29	91.78	91.83	99.38	history
576	2357	AviChina Industry & Technology Company Limited:H	87.28	92.70	92.70	99.94	history
577	6938	Suzhou Ribo Life Science Co., Ltd.:H	87.28	95.59	95.61	78.52	history
578	1029	IRC LIMITED:O	87.27	92.34	92.34	99.99	history
579	1351	Bright Future Technology Holdings Limited:O	87.26	92.13	92.13	88.15	history
580	1746	Man Shun Group (Holdings) Limited:O	87.24	92.04	92.04	98.93	history
581	0245	China Vered Financial Holding Corporation Limited:O	87.23	93.51	93.51	81.15	history
582	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.22	94.64	94.64	23.80	history
583	2883	China Oilfield Services Limited:H	87.22	93.10	93.10	99.90	history
584	1412	Q P Group Holdings Limited:O	87.22	94.43	94.43	99.20	history
585	1585	Yadea Group Holdings Ltd.:O	87.21	94.08	94.08	35.57	history
586	2465	Jiangsu Lopal Tech. Co., Ltd.:H	87.20	93.57	93.57	100.00	history
587	8392	Satu Holdings Limited (KY):O	87.19	93.43	93.43	99.90	history
588	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	87.11	95.96	95.97	86.84	history
589	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.10	93.04	93.04	99.77	history
590	0072	Meta Media Holdings Limited:O	87.10	92.53	92.53	73.49	history
591	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.08	91.34	91.35	37.99	history
592	0794	Come Sure Group (Holdings) Limited:O	87.07	91.85	91.86	99.86	history
593	2789	Yuanda China Holdings Limited:O	87.07	92.37	92.38	98.03	history
594	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.07	92.44	92.44	96.97	history
595	2678	Texhong International Group Limited:O	87.06	93.54	94.24	100.10	history
596	1216	ZHONGYUAN BANK CO., LTD.:H	87.05	94.03	94.03	99.34	history
597	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	87.05	95.76	95.76	100.00	history
598	6883	Eternal Beauty Holdings Limited:O	87.02	92.71	92.71	99.17	history
599	2250	B.Duck Semk Holdings International Limited:O	87.01	93.61	93.61	68.79	history
600	9888	Baidu, Inc.:A	87.01	93.73	93.73	99.86	history
601	2442	Easy Smart Group Holdings Limited:O	87.01	95.38	95.38	44.11	history
602	2096	Simcere Pharmaceutical Group Limited:O	87.00	97.05	97.05	56.15	history
603	9858	China Youran Dairy Group Limited:O	87.00	96.86	96.86	63.93	history
604	1801	Innovent Biologics, Inc.:O	86.96	94.91	94.91	100.00	history
605	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.96	93.22	93.22	88.04	history
606	3393	Wasion Holdings Limited:O	86.96	93.36	94.91	101.40	history
607	0506	China Foods Limited:O	86.92	92.71	92.71	42.06	history
608	9890	Tanwan Inc.:O	86.92	95.82	95.82	59.05	history
609	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.91	94.40	94.40	22.68	history
610	1245	NIRAKU GC HOLDINGS, INC.:O	86.90	91.14	91.16	30.93	history
611	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.85	95.25	95.26	51.22	history
612	2497	Fujing Holdings Co., Limited:O	86.84	92.53	92.53	25.54	history
613	6820	FriendTimes Inc.:O	86.84	93.16	93.16	51.79	history
614	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.83	97.12	97.12	95.81	history
615	9908	JiaXing Gas Group Co., Ltd.:H	86.83	97.38	97.38	99.99	history
616	1645	Haina Intelligent Equipment International Holdings Limited:O	86.82	93.45	93.45	99.63	history
617	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.81	92.81	92.81	98.04	history
618	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.81	92.02	92.24	99.21	history
619	8631	Sun Kong Holdings Limited:O	86.80	91.69	91.69	99.99	history
620	8372	Grand Brilliance Group Holdings Limited:O	86.76	92.12	92.12	95.71	history
621	2189	Kato (Hong Kong) Holdings Limited:O	86.76	95.05	95.05	95.87	history
622	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.75	95.59	95.59	86.16	history
623	1339	People's Insurance Company (Group) of China Limited (The):H	86.74	93.68	93.69	99.79	history
624	3692	Hansoh Pharmaceutical Group Company Limited:O	86.73	96.78	96.78	23.03	history
625	2419	Dekon Food and Agriculture Group:H	86.71	97.08	97.08	102.28	history
626	8601	Boltek Holdings Limited:O	86.70	94.30	94.30	25.00	history
627	1470	Prosper One International Holdings Company Limited:O	86.69	91.58	91.58	99.98	history
628	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.66	96.15	96.16	99.30	history
629	8368	Creative China Holdings Limited:O	86.66	92.62	92.62	59.65	history
630	6182	Twintek Investment Holdings Limited:O	86.65	92.05	92.05	100.00	history
631	1960	TBK & Sons Holdings Limited:O	86.63	92.42	92.42	36.20	history
632	8087	China 33 Group Limited:O	86.62	94.96	94.96	54.13	history
633	2539	Lemo Services Co., Ltd:H	86.62	91.55	91.55	100.07	history
634	8013	ECI Technology Holdings Limited:O	86.54	93.62	93.62	93.71	history
635	1530	3SBio Inc.:O	86.54	94.83	94.84	99.75	history
636	2549	Carote Ltd:O	86.52	93.21	93.21	29.15	history
637	8483	Max Sight Group Holdings Limited:O	86.49	92.59	92.59	99.35	history
638	2098	Zall Smart Commerce Group Ltd.:O	86.48	92.85	92.85	88.39	history
639	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	93.45	93.45	99.92	history
640	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.46	91.27	91.32	54.12	history
641	1847	YCIH Green High-Performance Concrete Company Limited:H	86.45	93.05	93.05	99.97	history
642	1316	Nexteer Automotive Group Limited:O	86.45	95.71	95.71	100.00	history
643	1972	SWIRE PROPERTIES LIMITED:O	86.43	94.07	94.09	16.27	history
644	8232	THAC Group (Holdings) Limited:O	86.43	91.15	91.15	99.65	history
645	1962	Evergreen Products Group Limited:O	86.43	94.95	94.95	99.98	history
646	1751	AI Energy Engineering Holdings Limited:O	86.41	92.02	92.02	99.91	history
647	2340	ISP Holdings Limited:O	86.40	93.23	93.54	99.64	history
648	8315	Century Plaza Hotel Group:O	86.38	91.44	91.44	90.23	history
649	2738	Huajin International Holdings Limited:O	86.37	93.67	93.67	94.46	history
650	8277	Steed Oriental (Holdings) Company Limited:O	86.37	91.87	91.88	86.12	history
651	0410	SOHO CHINA LIMITED:O	86.37	91.29	91.30	99.22	history
652	2192	Medlive Technology Co., Ltd.:O	86.36	98.56	98.56	100.22	history
653	0583	Great Wall Pan Asia Holdings Limited:O	86.36	92.87	92.89	42.63	history
654	3638	Hunlicar Group Limited:O	86.35	92.04	92.05	90.68	history
655	0780	Tongcheng Travel Holdings Limited (KY):O	86.33	96.04	96.04	79.68	history
656	2720	Ridge Outdoor International Limited:O	86.31	94.48	94.48	22.00	history
657	0090	Puxing Energy Limited:O	86.30	91.84	91.85	99.82	history
658	3900	Greentown China Holdings Limited:O	86.29	96.83	96.83	79.13	history
659	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	86.28	93.73	93.74	99.58	history
660	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	86.26	91.24	91.24	72.46	history
661	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.23	93.05	93.05	100.00	history
662	1633	Sheung Yue Group Holdings Limited:O	86.23	90.41	90.42	99.97	history
663	1193	China Resources Gas Group Limited:O	86.20	95.18	95.19	40.43	history
664	2581	BenQ BM Holding Cayman Corp.:O	86.19	92.55	92.55	25.23	history
665	3448	Global X China Core TECH ETF:O	86.19	92.31	92.31	100.00	history
666	1442	Infinity Logistics and Transport Ventures Limited:O	86.17	95.85	95.85	99.93	history
667	1196	Realord Technology Company Limited (BM):O	86.17	93.86	93.86	99.49	history
668	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	86.16	92.74	92.78	99.76	history
669	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.15	92.89	92.89	101.82	history
670	1879	Shanghai Xizhi Technology Co., Ltd.:H	86.14	93.31	93.31	63.29	history
671	1250	Shandong Hi-Speed New Energy Group Limited:O	86.09	92.93	92.93	96.16	history
672	2025	Ruifeng Power Group Company Limited:O	86.08	97.96	97.96	99.76	history
673	0377	China Huajun Group Limited:O	86.08	91.92	91.93	38.62	history
674	0868	XINYI GLASS HOLDINGS LIMITED:O	86.07	94.70	94.70	54.29	history
675	0916	China Longyuan Power Group Corporation Limited:H	86.06	92.04	92.05	99.84	history
676	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.04	96.17	96.17	101.57	history
677	8417	Dadi Education Holdings Limited:O	86.04	92.42	92.44	73.74	history
678	3339	Lonking Holdings Limited:O	86.02	95.08	95.09	99.83	history
679	6887	Sunshine Lake Pharma Co., Ltd.:H	86.00	92.67	92.67	100.70	history
680	0279	Arta TechFin Corporation Limited:O	86.00	91.47	91.47	97.85	history
681	2162	Keymed Biosciences Inc.:O	85.97	96.13	96.13	99.82	history
682	2477	WellCell Holdings Co., Limited:O	85.95	92.53	92.53	97.87	history
683	2003	VCREDIT HOLDINGS LIMITED:O	85.95	94.71	94.76	99.98	history
684	2376	Lushang Life Services Co., Ltd.:H	85.95	95.34	95.34	100.00	history
685	8326	Tonking New Energy Group Holdings Limited:O	85.95	91.44	91.44	100.00	history
686	0019	SWIRE PACIFIC LIMITED:A	85.94	92.15	92.23	40.39	history
687	8221	Gaoyu Finance Group Limited (KY):O	85.92	94.60	94.62	84.20	history
688	6909	BetterLife Holding Limited:O	85.90	95.40	95.40	99.99	history
689	1861	Precious Dragon Technology Holdings Limited:O	85.88	94.64	94.64	99.98	history
690	0053	GUOCO GROUP LIMITED:O	85.88	94.35	94.43	26.71	history
691	1398	Industrial and Commercial Bank of China Limited:H	85.88	93.14	93.68	99.33	history
692	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.87	92.14	92.14	99.71	history
693	1789	AK Medical Holdings Limited:O	85.87	94.42	94.42	103.09	history
694	1116	Huiyuan Cowins Technology Group Limited:O	85.86	90.76	90.76	52.28	history
695	0613	Planetree International Development Limited:O	85.85	95.04	95.05	99.63	history
696	1253	China Green Broad Ecological Technology Company Limited:O	85.85	92.79	92.79	69.98	history
697	2586	Dmall Inc.:O	85.83	96.34	96.35	99.65	history
698	8096	Tasty Concepts Holding Limited:O	85.83	93.34	93.34	99.25	history
699	1489	Wisewin Innotech Group Limited:O	85.83	92.71	92.71	99.99	history
700	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.81	91.52	91.54	99.21	history
701	6078	Hygeia Healthcare Holdings Co., Limited:O	85.81	96.48	96.48	102.77	history
702	1180	Paradise Entertainment Limited (BM):O	85.81	92.74	92.74	40.47	history
703	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.79	91.28	91.28	99.96	history
704	1301	D&G Technology Holding Company Limited:O	85.78	92.31	92.31	84.43	history
705	1030	SEAZEN GROUP LIMITED:O	85.76	94.25	94.25	40.92	history
706	1980	Tian Ge Interactive Holdings Limited:O	85.75	91.78	91.78	99.99	history
707	0726	DIT Group Limited:O	85.74	92.40	92.40	99.86	history
708	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.71	92.60	92.61	99.99	history
709	0142	FIRST PACIFIC COMPANY LIMITED:O	85.68	95.00	95.03	99.02	history
710	1091	South Manganese Investment Limited:O	85.67	92.13	92.13	99.93	history
711	1326	Transmit Entertainment Limited:O	85.65	92.35	92.35	99.97	history
712	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.63	92.79	92.79	98.22	history
713	3931	CALB Group Co., Ltd.:H	85.62	95.83	95.83	100.00	history
714	0738	LE SAUNDA HOLDINGS LIMITED:O	85.62	92.24	92.43	86.23	history
715	0572	Future World Holdings Limited:O	85.61	92.21	92.21	69.39	history
716	1876	Budweiser Brewing Company APAC Limited:O	85.59	92.64	92.65	12.77	history
717	1336	New China Life Insurance Company Ltd.:H	85.59	91.10	91.11	99.92	history
718	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.59	92.07	92.08	83.46	history
719	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.58	96.20	96.20	98.19	history
720	1575	Regal Partners Holdings Limited:O	85.58	91.98	91.98	50.77	history
721	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.57	93.42	93.42	99.98	history
722	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.55	94.49	94.49	35.87	history
723	6877	Top Eminent Healthcare Group Limited:O	85.55	92.42	92.43	84.81	history
724	8331	P.B. Group Limited:O	85.54	93.38	93.38	91.83	history
725	6858	Honma Golf Limited:O	85.54	98.26	98.26	99.99	history
726	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.51	94.94	94.95	92.99	history
727	1033	Sinopec Oilfield Service Corporation:H	85.50	91.17	91.17	99.78	history
728	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.50	91.52	91.55	60.08	history
729	9616	Neutech Group Limited:O	85.48	93.22	93.22	98.58	history
730	0554	Hans Group Holdings Limited (KY):O	85.45	94.39	94.44	93.61	history
731	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.42	95.79	95.79	24.44	history
732	1429	Skymission Group Holdings Limited:O	85.41	90.86	90.89	99.96	history
733	8295	Kingwisoft Technology Group Company Limited (KY):O	85.40	91.26	91.26	89.68	history
734	8072	Langu Company Limited:O	85.39	91.14	91.18	92.90	history
735	0857	PETROCHINA COMPANY LIMITED:H	85.39	93.95	93.96	99.26	history
736	0069	SHANGRI-LA ASIA LIMITED:O	85.39	95.10	95.11	72.26	history
737	1738	Feishang Anthracite Resources Limited:O	85.38	91.63	91.63	92.32	history
738	0086	SUN HUNG KAI & CO. LIMITED:O	85.38	93.57	93.60	67.41	history
739	1600	Tian Lun Gas Holdings Limited:O	85.38	92.95	92.96	92.12	history
740	0310	Prosperity Investment Holdings Limited:O	85.35	92.11	92.11	95.23	history
741	6030	CITIC Securities Company Limited:H	85.33	92.53	92.53	63.81	history
742	0629	Yue Da International Holdings Limited:O	85.32	92.73	92.73	99.96	history
743	2203	Brainhole Technology Limited:O	85.32	90.06	90.06	100.00	history
744	2026	Pony AI Inc.:A	85.32	96.08	96.08	60.79	history
745	0899	Zhong Jia Guo Xin Holdings Company Limited:O	85.31	90.74	90.74	99.48	history
746	9993	Radiance Holdings (Group) Company Limited:O	85.29	93.07	93.07	12.75	history
747	2107	First Service Holding Limited:O	85.28	91.44	91.45	78.47	history
748	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.27	92.63	92.63	84.07	history
749	1241	Shuanghua Holdings Limited:O	85.25	91.48	91.48	99.86	history
750	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	85.22	93.46	93.46	100.00	history
751	2161	JBM (Healthcare) Limited:O	85.22	93.00	93.01	98.37	history
752	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.22	94.44	94.44	99.90	history
753	9929	Yaopop Holdings Limited:O	85.19	92.68	92.68	97.12	history
754	1051	G-Resources Group Limited:O	85.18	94.99	95.01	99.96	history
755	1701	Tu Yi Holding Company Limited:O	85.14	89.83	89.83	89.27	history
756	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.11	89.16	89.16	94.47	history
757	8436	Takbo Group Holdings Limited:O	85.09	91.43	91.43	99.96	history
758	6963	Sunshine Insurance Group Company Limited:H	85.08	97.26	97.26	100.00	history
759	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	85.06	90.39	90.39	100.00	history
760	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	93.43	93.43	69.17	history
761	2321	Swang Chai Chuan Limited:O	85.04	94.04	94.04	27.71	history
762	2669	China Overseas Property Holdings Limited:O	85.02	92.90	92.93	45.88	history
763	0512	Grand Pharmaceutical Group Limited:O	85.01	93.18	93.18	99.99	history
764	2407	Gaush Meditech Ltd:O	84.99	95.77	95.77	58.07	history
765	8425	Hing Ming Holdings Limited:O	84.98	92.14	92.14	83.12	history
766	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	84.97	93.46	93.46	57.83	history
767	2382	Sunny Optical Technology (Group) Company Limited:O	84.96	94.09	94.09	101.41	history
768	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
769	1198	Royale Home Holdings Limited:O	84.95	97.00	97.00	82.46	history
770	3899	CIMC Enric Holdings Limited:O	84.94	92.00	96.41	98.42	history
771	0797	7Road Holdings Limited:O	84.92	97.07	97.07	70.32	history
772	0474	Aceso Life Science Group Limited:O	84.88	91.68	91.68	99.98	history
773	1568	SUNDART HOLDINGS LIMITED:O	84.83	93.40	93.40	99.99	history
774	2302	CNNC International Limited:O	84.78	90.85	90.86	98.91	history
775	0839	China Education Group Holdings Limited (KY):O	84.77	97.21	97.21	100.00	history
776	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.77	95.54	95.54	82.23	history
777	0990	Deep Source Holdings Limited:O	84.76	91.33	91.33	95.33	history
778	2227	Solis Holdings Limited (KY):O	84.75	94.18	94.18	99.86	history
779	0623	Golden Bridge Group Holdings Limited (b2001-10-24):O	84.74	90.92	90.92	96.83	history
780	0627	Japan Kyosei Group Company Limited:O	84.73	91.58	91.58	25.05	history
781	7630	Impact Therapeutics, Inc:H	84.72	93.82	93.82	61.72	history
782	2295	Maxicity Holdings Limited:O	84.72	95.67	95.67	19.44	history
783	1685	Boer Power Holdings Limited:O	84.72	90.03	90.05	99.96	history
784	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.70	93.72	93.72	87.08	history
785	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	84.70	92.39	92.49	84.26	history
786	0856	VSTECS Holdings Limited:O	84.67	94.56	94.56	100.32	history
787	9986	Dashan Education Holdings Limited (KY):O	84.64	94.39	94.39	88.47	history
788	2182	Tian Chang Group Holdings Ltd.:O	84.64	94.19	94.19	24.84	history
789	2517	Guoquan Food (Shanghai) Co., Ltd.:H	84.62	96.64	96.64	106.85	history
790	2661	QingSong Health Corporation:O	84.62	97.16	97.16	64.97	history
791	0271	Asiasec Properties Limited:O	84.62	91.51	91.71	39.52	history
792	1364	Guming Holdings Limited:O	84.62	97.87	97.87	100.00	history
793	2788	Chuangxin Industries Holdings Limited:O	84.61	94.07	94.07	45.78	history
794	3958	Orient Securities Company Limited:H	84.60	91.95	91.95	99.98	history
795	6698	STAR CM Holdings Limited:O	84.58	92.88	92.88	100.32	history
796	0497	CSI Properties Limited (BM):O	84.58	92.57	92.63	93.09	history
797	2276	Shanghai Conant Optical Co., Ltd.:H	84.57	94.52	94.52	99.96	history
798	1389	Major Holdings Limited (KY):O	84.57	92.85	92.85	74.68	history
799	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.56	90.91	90.96	53.54	history
800	9880	UBTECH ROBOTICS CORP LTD:H	84.56	90.31	90.31	100.00	history
801	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.51	93.12	93.13	40.11	history
802	6699	Angelalign Technology Inc.:O	84.51	97.28	97.28	99.72	history
803	2638	HK Electric Investments Limited:O	84.50	90.00	90.05	72.33	history
804	9887	Nanjing Leads Biolabs Co., Ltd.:H	84.49	94.31	94.31	95.34	history
805	1931	ETHK Labs Inc.:O	84.48	91.48	91.48	87.02	history
806	1787	Shandong Gold Mining Co., Ltd.:H	84.47	90.56	90.57	99.94	history
807	9919	Activation Group Holdings Limited (KY):O	84.47	92.56	92.56	90.26	history
808	1431	YuanShengTai Dairy Farm Limited:O	84.47	90.39	90.39	99.63	history
809	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	84.47	90.14	90.14	99.89	history
810	6136	Kangda International Environmental Company Limited:O	84.47	91.18	91.18	98.29	history
811	3908	China International Capital Corporation Limited:H	84.46	93.11	93.11	99.97	history
812	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.45	93.30	93.30	100.00	history
813	2436	LX Technology Group Limited:O	84.44	97.13	97.13	77.75	history
814	1209	China Resources Mixc Lifestyle Services Limited:O	84.43	97.35	97.35	37.00	history
815	1816	CGN Power Co., Ltd.:H	84.43	91.86	91.87	99.83	history
816	8107	Ficus Technology Holdings Limited:O	84.41	90.51	90.51	98.89	history
817	2425	AUSTASIA GROUP LTD.:O	84.35	95.89	95.89	78.61	history
818	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	84.35	91.27	91.29	99.37	history
819	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
820	6099	China Merchants Securities Co., Ltd.:H	84.24	93.50	93.50	99.98	history
821	1023	SITOY GROUP HOLDINGS LIMITED:O	84.23	90.43	90.56	99.93	history
822	2415	MedSci Healthcare Holdings Limited:O	84.22	93.95	93.95	70.70	history
823	0535	Gemdale Properties and Investment Corporation Limited:O	84.22	92.97	92.97	63.84	history
824	1499	OKG Technology Holdings Limited:O	84.19	91.82	91.84	99.97	history
825	2505	EDA Group Holdings Limited:O	84.18	93.49	93.49	94.83	history
826	0013	HUTCHMED (China) Limited:O	84.17	92.06	92.06	56.71	history
827	0832	Central China Real Estate Limited:O	84.15	91.70	91.70	99.96	history
828	1473	Pangaea Connectivity Technology Limited (KY):O	84.15	90.12	90.12	92.64	history
829	0214	ASIA ORIENT HOLDINGS LIMITED:O	84.13	90.39	90.82	78.32	history
830	1546	Thelloy Development Group Limited:O	84.12	89.40	89.42	100.00	history
831	1370	Aowei Holding Limited:O	84.12	90.42	90.42	93.42	history
832	1776	GF Securities Co., Ltd.:H	84.11	93.79	93.79	98.01	history
833	0291	China Resources Beer (Holdings) Company Limited:O	84.11	91.81	91.82	47.99	history
834	8062	EFT Solutions Holdings Limited:O	84.11	91.62	91.63	74.65	history
835	3688	Top Spring International Holdings Limited:O	84.10	92.01	92.01	77.22	history
836	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.07	93.58	93.70	43.85	history
837	1417	Riverine China Holdings Limited:O	84.03	92.50	92.50	84.48	history
838	9626	Bilibili Inc.:Z ord	84.03	92.09	92.09	89.21	history
839	1027	Asia Strategy Digit Technology Holdings Limited:O	84.02	93.19	93.19	57.07	history
840	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.01	90.81	90.81	99.08	history
841	2621	Shouhui Group Limited:O	84.00	96.35	96.35	66.19	history
842	6682	Phancy Group Co., Ltd.:H	83.98	91.62	91.62	100.35	history
843	1312	Kontafarma China Holdings Limited:O	83.97	89.23	89.23	94.92	history
844	0842	Leoch International Technology Limited:O	83.96	92.62	92.63	99.65	history
845	8448	Premier Intellect Holdings Limited (KY):O	83.96	91.76	91.76	60.17	history
846	1328	Goldstream Investment Limited:O	83.92	92.73	92.73	73.56	history
847	1172	Magnus Concordia Group Limited:O	83.91	92.19	92.20	99.94	history
848	6178	Everbright Securities Company Limited:H	83.90	93.60	93.60	99.95	history
849	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.90	90.24	90.24	99.92	history
850	2510	T.S. Lines Limited:O	83.89	92.67	92.67	16.18	history
851	0728	CHINA TELECOM CORPORATION LIMITED:H	83.88	90.31	90.32	99.40	history
852	8419	AV Promotions Holdings Limited:O	83.87	89.02	89.02	97.70	history
853	1581	Progressive Path Group Holdings Limited:O	83.86	91.00	91.04	97.66	history
854	2120	Wenzhou Kangning Hospital Co., Ltd.:H	83.81	90.94	90.94	99.98	history
855	0910	China Sandi Holdings Limited:O	83.80	94.33	94.33	89.48	history
856	2283	TK Group (Holdings) Limited:O	83.80	90.40	90.41	76.12	history
857	1348	Quali-Smart Holdings Limited:O	83.78	89.90	89.99	85.05	history
858	0114	HERALD HOLDINGS LIMITED (BM):O	83.76	90.37	90.45	65.81	history
859	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.74	93.37	93.39	99.96	history
860	2798	Perennial Energy Holdings Limited:O	83.73	91.95	91.95	54.21	history
861	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.72	93.97	93.97	60.24	history
862	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.72	88.20	88.20	80.63	history
863	0505	Xingye Alloy Materials Group Limited (KY):O	83.71	95.16	95.17	99.26	history
864	2473	XXF Group Holdings Limited:O	83.69	90.65	90.65	99.75	history
865	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	83.68	90.85	90.85	102.33	history
866	6838	WINOX HOLDINGS LIMITED:O	83.67	92.34	94.15	29.92	history
867	0456	New City Development Group Limited:O	83.64	91.88	91.88	61.85	history
868	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.63	92.59	92.60	92.68	history
869	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.63	91.55	91.97	24.85	history
870	2587	HealthyWay Inc.:O	83.56	92.25	92.25	66.55	history
871	0356	DT Capital Limited:O	83.55	90.28	90.29	93.57	history
872	8367	Simplicity Holding Limited:O	83.55	91.40	91.40	91.08	history
873	3774	Fameglow Holdings Limited:O	83.55	95.21	95.21	33.14	history
874	2155	Morimatsu International Holdings Company Limited:O	83.54	94.60	94.60	45.53	history
875	2565	PegBio Co., Ltd.:H	83.53	95.00	95.00	83.28	history
876	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.52	90.67	90.69	98.97	history
877	3868	Xinyi Energy Holdings Limited:O	83.51	90.64	90.69	30.46	history
878	0552	China Communications Services Corporation Limited:H	83.51	90.47	90.49	99.67	history
879	6958	Zhenro Services Group Limited:O	83.50	91.57	91.58	98.30	history
880	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.47	88.79	88.82	99.95	history
881	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.46	91.32	91.32	95.11	history
882	1953	SFQ Global Limited:O	83.45	90.33	90.34	100.00	history
883	1928	Sands China Ltd.:O	83.45	89.56	89.56	47.28	history
884	2225	Jinhai Medical Technology Limited:O	83.44	91.59	91.59	66.30	history
885	1240	CNQC International Holdings Limited:O	83.40	90.10	90.10	58.88	history
886	1046	Universe Entertainment and Culture Group Company Limited:O	83.39	89.35	89.35	99.73	history
887	3759	Pharmaron Beijing Co., Ltd.:H	83.36	95.26	95.26	100.51	history
888	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	83.34	90.14	90.14	92.54	history
889	2360	Best Mart 360 Holdings Limited:O	83.32	91.61	91.64	73.96	history
890	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.32	88.54	88.73	99.14	history
891	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	83.31	92.32	92.32	99.98	history
892	1418	Sinomax Group Limited:O	83.28	91.29	91.30	69.98	history
893	1997	Wharf Real Estate Investment Company Limited:O	83.27	91.37	91.41	46.26	history
894	3380	Logan Group Company Limited:O	83.26	92.14	92.24	25.16	history
895	0216	CHINNEY INVESTMENTS, LIMITED:O	83.23	88.44	88.61	90.90	history
896	2696	Shanghai Henlius Biotech, Inc.:H	83.21	94.28	94.28	100.00	history
897	0926	Besunyen Holdings Company Limited:O	83.19	91.49	91.65	85.02	history
898	0817	China Jinmao Holdings Group Limited:O	83.19	94.18	94.19	72.11	history
899	2156	C&D Property Management Group Co., Ltd:O	83.18	92.63	92.63	80.51	history
900	2188	China Titans Energy Technology Group Co., Limited:O	83.17	90.56	90.56	97.64	history
901	3933	United Laboratories International Holdings Limited (The):O	83.17	92.00	92.01	57.62	history
902	2648	Anjoy Foods Group Co., Ltd.:H	83.17	95.93	95.93	100.00	history
903	2030	Cabbeen Fashion Limited:O	83.17	95.12	95.12	99.99	history
904	9686	Xikang Cloud Hospital Holdings Inc.:O	83.16	99.34	99.34	50.23	history
905	1277	Kinetic Development Group Limited:O	83.16	93.66	93.66	99.58	history
906	8239	Capital Finance Holdings Limited:O	83.15	95.69	95.69	94.80	history
907	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.14	91.38	91.38	101.74	history
908	1523	Plover Bay Technologies Limited:O	83.10	93.01	93.02	98.87	history
909	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.10	96.18	96.18	104.20	history
910	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.09	91.63	92.63	41.77	history
911	8036	eBroker Group Limited:O	83.08	90.55	90.55	38.41	history
912	2238	Guangzhou Automobile Group Co., Ltd.:H	83.08	88.43	88.43	99.88	history
913	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.07	89.08	89.14	99.67	history
914	3678	Soho Holly Futures Co., Ltd.:H	83.05	91.97	91.97	99.99	history
915	2015	Li Auto Inc.:A	83.04	94.17	94.17	74.57	history
916	0327	PAX Global Technology Limited:O	83.02	91.57	91.59	65.71	history
917	1268	China MeiDong Auto Holdings Limited:O	82.98	93.25	93.25	94.79	history
918	0772	China Literature Limited:O	82.96	91.78	91.78	44.81	history
919	1125	LAI FUNG HOLDINGS LIMITED:O	82.92	88.81	88.90	25.22	history
920	2329	Glory Health Industry Limited:O	82.89	92.03	92.03	74.79	history
921	9678	Unisound AI Technology Co., Ltd.:H	82.88	94.06	94.06	100.39	history
922	1548	Genscript Biotech Corporation:O	82.88	92.46	92.46	66.14	history
923	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.87	95.12	95.12	100.00	history
924	0929	IPE GROUP LIMITED:O	82.87	91.34	91.34	99.98	history
925	6660	AIM Vaccine Co., Ltd.:H	82.83	89.80	89.80	100.00	history
926	1856	ERNEST BOREL HOLDINGS LIMITED:O	82.82	94.95	94.95	93.84	history
927	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.27	91.27	99.99	history
928	2211	Universal Health International Group Holding Limited:O	82.81	90.95	90.95	90.86	history
929	1168	Z Fin Limited:O	82.77	89.44	89.46	98.07	history
930	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.76	91.31	91.31	56.31	history
931	1697	Shandong International Trust Co., Ltd.:H	82.74	92.85	92.88	99.98	history
932	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.72	91.41	92.66	50.94	history
933	1696	SISRAM MEDICAL LTD:O	82.68	88.39	88.39	100.03	history
934	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.67	97.17	97.17	30.96	history
935	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.66	90.39	90.39	28.26	history
936	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.66	91.33	91.34	99.70	history
937	1959	Zhong Ju Investment Group Limited:O	82.64	93.70	93.70	40.06	history
938	8480	FURNIWEB HOLDINGS LIMITED:O	82.63	90.48	90.48	58.83	history
939	3728	Ching Lee Holdings Limited:O	82.63	88.62	88.64	98.50	history
940	0303	VTECH HOLDINGS LIMITED:O	82.61	90.74	90.85	99.08	history
941	2331	LI NING COMPANY LIMITED:O	82.60	91.99	91.99	99.96	history
942	1830	Perfect Medical Health Management Limited (KY):O	82.60	89.58	89.77	83.24	history
943	1062	China Development Bank International Investment Limited:O	82.59	89.29	89.35	98.90	history
944	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.59	90.84	90.87	74.96	history
945	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.58	92.39	92.41	55.79	history
946	8057	Madison Holdings Group Limited:O	82.57	93.73	93.73	95.12	history
947	3969	China Railway Signal & Communication Corporation Limited:H	82.57	93.32	93.32	99.95	history
948	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.55	89.22	89.24	99.13	history
949	2431	MINIEYE TECHNOLOGY CO., LTD:H	82.54	92.12	92.12	101.61	history
950	0158	MELBOURNE ENTERPRISES LIMITED:O	82.50	89.19	89.29	13.15	history
951	0905	Walnut Capital Limited:O	82.50	89.19	89.19	94.91	history
952	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.49	90.30	90.31	78.47	history
953	1483	Net-a-Go Technology Company Limited:O	82.47	92.36	92.36	90.87	history
954	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.46	90.18	90.83	70.14	history
955	1828	FWD Group Holdings Limited:O	82.44	94.19	94.19	28.75	history
956	9983	Central China New Life Limited:O	82.44	89.28	89.28	99.99	history
957	2269	WuXi Biologics (Cayman) Inc.:O	82.40	93.66	93.66	100.00	history
958	1521	Frontage Holdings Corporation:O	82.40	96.04	96.04	99.50	history
959	0313	Richly Field China Development Limited:O	82.39	87.76	87.76	99.86	history
960	1632	Minshang Creative Technology Holdings Limited:O	82.36	88.99	88.99	92.44	history
961	1171	Yankuang Energy Group Company Limited:H	82.36	91.49	91.49	99.90	history
962	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.35	92.79	92.79	93.68	history
963	7666	Metis TechBio Co., Ltd.:H	82.33	91.53	91.53	47.63	history
964	6865	Flat Glass Group Co., Ltd.:H	82.31	90.90	90.90	96.13	history
965	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.30	93.56	93.56	96.70	history
966	2347	Yoho Group Holdings Limited:O	82.26	92.16	92.16	67.13	history
967	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	82.21	94.97	94.97	100.00	history
968	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.20	92.57	92.57	99.33	history
969	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.20	89.94	89.94	105.45	history
970	1108	Triumph New Energy Company Limited:H	82.18	88.11	88.13	99.36	history
971	2531	GL-Carlink Technology Holding Limited:O	82.13	95.99	95.99	34.99	history
972	0918	Majestic Dragon AeroTech Holdings Limited:O	82.12	90.32	90.32	29.17	history
973	2487	Cutia Therapeutics:O	82.12	91.71	91.71	98.69	history
974	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.12	95.02	95.02	98.81	history
975	1921	Dalipal Holdings Limited (KY):O	82.12	93.52	93.52	79.03	history
976	8029	China Investment Financial Technology Group Limited (KY):O	82.10	91.32	91.32	89.91	history
977	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	82.08	89.97	89.98	64.24	history
978	2020	ANTA Sports Products Limited:O	82.08	95.47	95.47	51.99	history
979	0369	Wing Tai Properties Limited:O	82.08	92.74	93.80	69.09	history
980	6188	BEIJING Digital Telecom Co., Ltd.:H	82.05	88.35	88.35	12.33	history
981	2458	Gala Technology Holding Limited:O	82.04	96.60	96.60	95.53	history
982	0660	Wai Chun Bio-Technology Limited:O	82.04	89.47	89.47	49.00	history
983	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.67	88.67	74.48	history
984	9899	NetEase Cloud Music Inc.:O	82.01	95.68	95.68	43.99	history
985	2483	K Cash Corporation Limited:O	81.98	96.45	96.45	44.33	history
986	1891	Heng Hup Holdings Limited:O	81.98	90.56	90.56	84.99	history
987	1290	China Huirong Financial Holdings Limited:O	81.97	93.73	93.73	99.96	history
988	8090	SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.:H	81.96	96.57	96.57	100.00	history
989	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
990	2136	Lifestyle China Group Limited:O	81.96	91.52	91.52	76.75	history
991	0375	YGM TRADING LIMITED:O	81.95	88.73	88.78	60.39	history
992	2068	China Aluminum International Engineering Corporation Limited:H	81.93	94.26	94.26	100.00	history
993	1760	Intron Technology Holdings Limited:O	81.93	90.90	90.91	99.87	history
994	0098	Xingfa Aluminium Holdings Limited:O	81.92	93.95	94.42	68.14	history
995	8426	Modern Living Investments Holdings Limited:O	81.89	92.61	92.62	28.64	history
996	2372	WEIli Holdings Limited:O	81.89	90.29	90.29	59.30	history
997	0914	Anhui Conch Cement Company Limited:H	81.88	89.38	89.39	101.40	history
998	1999	Man Wah Holdings Limited:O	81.87	93.24	93.25	42.04	history
999	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.85	90.59	90.73	48.23	history
1000	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.84	88.68	88.69	76.96	history
1001	2239	SMIT Holdings Limited:O	81.83	90.69	90.69	99.24	history
1002	2605	MetaLight Inc.:O	81.80	90.13	90.13	73.49	history
1003	0880	SJM Holdings Limited:O	81.80	89.15	89.15	96.80	history
1004	1538	Zhong Ao Home Group Limited:O	81.80	90.10	90.10	99.98	history
1005	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.74	90.80	90.81	99.21	history
1006	1811	CGN New Energy Holdings Co., Ltd.:O	81.74	88.47	88.48	27.68	history
1007	1273	Hong Kong Finance Group Limited:O	81.71	89.60	89.60	68.58	history
1008	1224	C C Land Holdings Limited:O	81.70	92.72	98.13	99.96	history
1009	1766	CRRC Corporation Limited:H	81.67	87.67	87.69	99.75	history
1010	1113	CK Asset Holdings Limited (KY):O	81.66	89.29	89.37	48.47	history
1011	2339	BeijingWest Industries International Limited:O	81.64	87.27	87.27	87.46	history
1012	1163	ADTIGER CORPORATIONS LIMITED:O	81.63	91.78	91.87	45.53	history
1013	2325	Yunkang Group Limited:O	81.61	92.12	92.12	97.10	history
1014	3318	China Boton Group Company Limited:O	81.60	92.91	92.91	68.46	history
1015	0538	Ajisen (China) Holdings Limited:O	81.59	90.45	90.46	97.22	history
1016	0425	Minth Group Limited:O	81.58	96.13	96.42	100.00	history
1017	8027	KPM Holding Limited:O	81.58	93.27	93.27	92.95	history
1018	1765	XJ International Holdings Co., Ltd.:O	81.57	89.96	89.96	99.85	history
1019	1532	China Partytime Culture Holdings Limited:O	81.57	89.69	89.69	95.91	history
1020	8366	Zhejiang United Investment Holdings Group Limited:O	81.55	90.91	90.91	99.91	history
1021	0888	BlockFin Holdings Limited:O	81.53	87.61	87.62	77.64	history
1022	8456	Mansion International Holdings Limited:O	81.51	92.41	92.41	98.88	history
1023	1549	Ever Harvest Group Holdings Limited:O	81.49	91.92	91.92	99.99	history
1024	3888	Kingsoft Corporation Limited:O	81.47	93.66	93.66	99.81	history
1025	0038	FIRST TRACTOR COMPANY LIMITED:H	81.47	87.33	87.37	99.41	history
1026	0826	Tiangong International Company Limited:O	81.47	92.13	92.13	96.21	history
1027	1375	Central China Securities Co., Ltd.:H	81.46	91.08	91.08	99.96	history
1028	0442	Domaine Power Holdings Limited:O	81.43	87.60	87.61	89.49	history
1029	2111	Best Pacific International Holdings Limited:O	81.41	91.29	91.30	30.52	history
1030	1026	Universal Technologies Holdings Limited:O	81.40	92.61	92.64	55.75	history
1031	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	81.34	90.65	90.65	99.98	history
1032	3328	Bank of Communications Co., Ltd.:H	81.32	91.60	95.55	42.88	history
1033	2440	MemeStrategy, Inc.:O	81.30	90.65	90.66	88.24	history
1034	0297	Sinofert Holdings Limited:O	81.29	88.01	88.02	48.16	history
1035	9637	Alebund Pharmaceuticals (Jiangsu) Limited:H	81.28	92.54	92.54	64.81	history
1036	6881	China Galaxy Securities Co., Ltd.:H	81.27	88.35	88.35	99.95	history
1037	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	81.26	86.24	88.36	31.11	history
1038	2205	Kangqiao Service Group Limited:O	81.26	97.59	97.59	28.74	history
1039	0528	Kingdom Holdings Limited (KY):O	81.25	90.59	90.60	59.12	history
1040	1792	CMON Limited:O	81.25	90.61	90.61	96.96	history
1041	4333	Cisco Systems, Inc.:O	81.23	95.79	96.05	0.00	history
1042	1038	CK Infrastructure Holdings Limited:O	81.21	90.38	90.43	23.34	history
1043	1919	COSCO SHIPPING Holdings Co., Ltd.:H	81.20	89.54	89.55	99.67	history
1044	0913	Harbour Digital Asset Capital Limited:O	81.20	88.70	88.71	94.01	history
1045	1723	Moon Inc.:O	81.18	89.19	89.19	99.36	history
1046	6676	ZG Group:A	81.18	94.12	94.12	84.21	history
1047	3858	Jiaxin International Resources Investment Limited:O	81.14	89.69	89.69	47.78	history
1048	0059	Skyfame Realty (Holdings) Limited:O	81.14	88.49	88.50	99.81	history
1049	0542	China Cultural Tourism and Agriculture Group Limited:O	81.14	89.68	89.68	93.15	history
1050	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.13	89.05	89.19	99.02	history
1051	2685	Quantgroup Holding Limited:O	81.11	94.93	94.93	67.71	history
1052	6080	Wing Chi Holdings Limited:O	81.11	88.43	88.43	99.74	history
1053	0280	KING FOOK HOLDINGS LIMITED:O	81.07	87.37	87.45	96.11	history
1054	0372	PT International Development Corporation Limited:O	81.06	89.18	89.21	86.30	history
1055	1709	DL Holdings Group Limited (KY):O	81.04	90.61	90.61	98.25	history
1056	2180	ManpowerGroup Greater China Limited:O	81.03	92.97	92.97	51.40	history
1057	6969	Smoore International Holdings Limited:O	81.03	93.09	93.09	100.30	history
1058	1201	Tesson Holdings Limited:O	81.01	88.94	88.95	56.08	history
1059	1181	Tang Palace (China) Holdings Limited:O	81.00	91.05	91.06	57.04	history
1060	6082	Shanghai Biren Technology Co., Ltd.:H	80.99	91.77	91.77	75.58	history
1061	3390	Tycoon Group Holdings Limited:O	80.98	87.39	87.39	81.63	history
1062	6811	Tai Hing Group Holdings Limited:O	80.97	88.98	89.59	99.56	history
1063	2251	Beijing Airdoc Technology Co., Ltd.:H	80.96	93.52	93.53	104.05	history
1064	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.94	96.55	96.56	99.99	history
1065	2422	Rego Interactive Co., Ltd:O	80.91	92.79	92.79	82.74	history
1066	0867	China Medical System Holdings Limited:O	80.90	94.81	94.82	77.67	history
1067	2561	VISEN Pharmaceuticals:O	80.87	93.37	93.37	39.00	history
1068	2603	Xiamen Jihong Co., Ltd:H	80.86	92.67	92.67	100.00	history
1069	9969	InnoCare Pharma Limited:O	80.86	95.15	95.15	84.53	history
1070	2198	China Sanjiang Fine Chemicals Company Limited:O	80.85	89.69	89.70	99.94	history
1071	2515	Tianjin Construction Development Group Co., Ltd.:H	80.81	93.51	93.51	81.89	history
1072	1456	Guolian Minsheng Securities Company Limited:H	80.80	91.51	91.51	99.97	history
1073	0123	Yuexiu Property Company Limited:O	80.80	89.01	89.05	66.36	history
1074	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.79	93.38	93.40	99.86	history
1075	0267	CITIC Limited (HK):O	80.77	95.20	95.21	30.76	history
1076	9680	Chenqi Technology Limited:O	80.77	97.15	97.15	62.61	history
1077	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.75	88.77	88.78	92.93	history
1078	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	80.75	91.21	91.25	99.08	history
1079	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	80.73	87.38	87.41	25.05	history
1080	9985	WEILONG Delicious Global Holdings Ltd:O	80.72	95.93	95.93	22.28	history
1081	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.70	88.61	88.62	100.44	history
1082	9936	XIMEI RESOURCES HOLDING LIMITED:O	80.64	89.75	89.75	77.52	history
1083	2508	SAINT BELLA GROUP LIMITED:O	80.60	93.37	93.37	92.62	history
1084	2899	ZIJIN MINING GROUP CO., LTD.:H	80.60	90.65	90.66	99.79	history
1085	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.76	93.78	19.96	history
1086	1563	Alliance International Education Leasing Holdings Limited:O	80.57	88.86	88.86	90.08	history
1087	3633	Zhongyu Energy Holdings Limited:O	80.56	91.91	91.91	91.84	history
1088	0922	Anxian Yuan China Holdings Limited:O	80.56	87.29	87.31	99.41	history
1089	6100	Tongdao Liepin Group:O	80.53	90.79	90.79	86.25	history
1090	8373	Indigo Star Holdings Limited:O	80.51	87.73	87.73	99.96	history
1091	8218	Echo International Holdings Group Limited:O	80.51	89.49	89.49	20.08	history
1092	6169	China YuHua Education Corporation Limited:O	80.48	88.97	88.97	99.39	history
1093	8291	Hong Kong Entertainment International Holdings Limited:O	80.44	94.89	94.90	99.40	history
1094	6123	YTO International Express and Supply Chain Technology Limited:O	80.42	87.91	87.92	99.97	history
1095	0881	Zhongsheng Group Holdings Limited:O	80.42	96.67	96.67	100.00	history
1096	3896	Kingsoft Cloud Holdings Limited:O	80.41	90.45	90.45	61.79	history
1097	8473	Mi Ming Mart Holdings Limited:O	80.39	92.17	92.19	55.81	history
1098	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.38	91.37	91.37	99.74	history
1099	1539	Unity Group Holdings International Limited:O	80.38	88.18	88.18	93.00	history
1100	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.37	88.82	90.77	99.93	history
1101	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.37	93.74	93.74	100.00	history
1102	9926	Akeso, Inc.:O	80.35	91.98	91.98	97.13	history
1103	0300	Midea Group Co., Ltd.:H	80.35	94.08	94.08	100.09	history
1104	2202	China Vanke Company Limited:H	80.33	87.57	87.57	99.98	history
1105	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.33	90.40	90.55	50.42	history
1106	9860	ADICON Holdings Limited:O	80.32	96.62	96.62	52.10	history
1107	1184	S.A.S. Dragon Holdings Limited:O	80.29	90.03	90.15	57.10	history
1108	668	Anker Innovations Technology Co., Ltd.:H	80.27	96.89	96.89	100.00	history
1109	2691	Nanhua Futures Co., Ltd.:H	80.26	92.32	92.32	103.53	history
1110	1272	Datang Environment Industry Group Co., Ltd.:H	80.26	96.13	96.13	99.97	history
1111	0160	Hon Kwok Land Investment Company, Limited:O	80.24	90.97	91.38	97.53	history
1112	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.23	91.41	91.43	33.85	history
1113	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	80.23	88.01	88.01	98.78	history
1114	0163	Emperor International Holdings Limited:O	80.22	87.54	87.61	33.14	history
1115	1354	Xi'an Kingfar Property Services Co., Ltd.:H	80.22	88.90	88.90	87.33	history
1116	1428	Bright Smart Securities & Commodities Group Limited:O	80.20	88.51	88.55	99.76	history
1117	8429	SV Vision Limited:O	80.19	90.02	90.02	87.34	history
1118	0380	China Pipe Group Limited (BM):O	80.19	91.87	91.87	99.82	history
1119	0764	Eternity Investment Limited:O	80.18	88.78	88.79	93.15	history
1120	1880	China Tourism Group Duty Free Corporation Limited:H	80.18	87.96	87.96	92.86	history
1121	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.17	87.70	87.72	99.53	history
1122	0548	Shenzhen Expressway Corporation Limited:H	80.17	90.55	90.58	97.86	history
1123	0193	CAPITAL ESTATE LIMITED:O	80.13	87.58	87.59	95.74	history
1124	2560	Anhui Conch Material Technology Co., Ltd.:H	80.12	90.46	90.46	100.00	history
1125	8427	WS-SK Target Group Limited:O	80.11	89.25	89.25	98.16	history
1126	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	80.10	88.72	88.72	99.94	history
1127	1065	Tianjin Capital Environmental Protection Group Company Limited:H	80.09	88.03	88.15	99.43	history
1128	3709	EEKA Fashion Holdings Limited:O	80.09	92.81	92.81	97.63	history
1129	0564	ZCZL Industrial Technology Group Company Limited (CN):H	80.08	89.32	89.34	99.96	history
1130	3988	BANK OF CHINA LIMITED:H	80.05	89.32	89.86	97.94	history
1131	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	80.02	93.15	93.15	100.00	history
1132	3918	NagaCorp Ltd.:O	80.02	92.47	92.97	60.33	history
1133	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.99	88.74	88.74	99.99	history
1134	3395	JX ENERGY LTD.:O	79.98	89.07	89.07	46.52	history
1135	1176	Zhuguang Holdings Group Company Limited:O	79.97	88.00	88.00	84.11	history
1136	2193	MAN KING HOLDINGS LIMITED:O	79.97	88.05	88.09	87.07	history
1137	1004	China Smarter Energy Group Holdings Limited:O	79.95	92.04	92.04	99.99	history
1138	9933	GHW International:O	79.94	89.50	89.50	18.98	history
1139	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.92	89.95	89.97	99.78	history
1140	1610	COFCO Joycome Foods Limited:O	79.92	88.42	88.43	76.43	history
1141	1327	Luxxu Group Limited:O	79.91	90.46	90.46	93.98	history
1142	0096	YUSEI HOLDINGS LIMITED:O	79.90	95.55	95.55	25.54	history
1143	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.90	90.14	90.14	99.91	history
1144	8447	MS Concept Limited (KY):O	79.86	90.02	90.02	48.99	history
1145	3369	QINHUANGDAO PORT CO., LTD.:H	79.83	95.24	95.24	99.86	history
1146	2799	China CITIC Financial Asset Management Co., Ltd.:H	79.79	87.89	87.89	59.44	history
1147	2453	Concord Healthcare Group Co., Ltd.:H	79.79	89.40	89.40	100.00	history
1148	1680	Macau Legend Development Limited:O	79.79	88.79	88.79	89.40	history
1149	8026	China Brilliant Global Limited:O	79.78	93.72	93.72	95.24	history
1150	0975	Mongolian Mining Corporation:O	79.77	92.65	92.65	99.97	history
1151	1672	Ascletis Pharma Inc.:O	79.72	91.52	91.52	60.17	history
1152	1973	TIAN TU CAPITAL CO., LTD.:H	79.68	99.08	99.08	98.25	history
1153	0586	China Conch Venture Holdings Limited:O	79.65	93.86	93.86	99.99	history
1154	2673	Seyond Holdings Ltd.:Wrnt	79.65	96.33	96.33	99.89	history
1155	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.65	90.56	90.56	83.45	history
1156	0610	WAI KEE HOLDINGS LIMITED:O	79.63	90.05	90.43	76.92	history
1157	0332	Yuan Heng Gas Holdings Limited:O	79.60	87.36	87.36	98.05	history
1158	8030	Fengyinhe Holdings Limited:O	79.59	90.53	90.53	75.49	history
1159	9696	Tianqi Lithium Corporation:H	79.57	88.74	88.74	100.00	history
1160	0686	Beijing Energy International Holding Co., Ltd.:O	79.57	90.36	90.37	84.35	history
1161	6066	CSC Financial Co., Ltd.:H	79.53	88.34	88.34	72.09	history
1162	2160	MicroPort CardioFlow Medtech Corporation:O	79.51	91.62	91.62	98.10	history
1163	6822	King's Flair International (Holdings) Limited:O	79.47	88.83	90.36	24.83	history
1164	2660	Zengame Technology Holding Limited:O	79.46	92.22	92.22	56.36	history
1165	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.38	90.62	90.62	86.82	history
1166	3268	MeiG Smart Technology Co., Ltd:H	79.36	90.17	90.17	100.00	history
1167	6885	Henan Jinma Energy Company Limited:H	79.35	89.31	89.32	70.70	history
1168	8360	Basic House New Life Group Limited:O	79.35	89.26	89.26	82.50	history
1169	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.34	87.04	87.06	85.28	history
1170	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.32	89.98	89.99	99.98	history
1171	1405	DPC Dash Ltd:O	79.31	95.82	95.82	97.96	history
1172	8117	China Primary Energy Holdings Limited:O	79.30	86.49	86.49	78.57	history
1173	1238	Powerlong Real Estate Holdings Limited:O	79.30	89.33	89.33	99.75	history
1174	6616	Global New Material International Holdings Limited:O	79.28	95.22	95.22	99.47	history
1175	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.27	88.56	88.56	55.91	history
1176	0750	China Shuifa Singyes Energy Holdings Limited:O	79.26	86.78	86.78	92.67	history
1177	1478	Q Technology (Group) Company Limited:O	79.26	89.51	89.52	90.58	history
1178	8519	XinXiang Era Group Company Limited:O	79.24	88.14	88.14	62.28	history
1179	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.23	87.62	87.62	103.13	history
1180	0186	Nimble Holdings Company Limited:O	79.23	91.16	91.17	11.36	history
1181	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.18	89.85	89.85	99.73	history
1182	0339	WebX Holding Group Limited (BM):O	79.18	90.21	90.21	72.18	history
1183	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.16	87.23	87.37	73.83	history
1184	1681	Consun Pharmaceutical Group Limited:O	79.15	90.08	90.10	100.41	history
1185	1717	Ausnutria Dairy Corporation Ltd:O	79.13	91.91	91.91	69.25	history
1186	1300	Trigiant Group Limited:O	79.11	88.93	88.93	99.44	history
1187	68	Manycore Tech Inc.:O	79.08	92.74	92.74	72.80	history
1188	3683	Great Harvest Maeta Holdings Limited:O	79.07	91.12	91.15	95.90	history
1189	0080	CAI Corp:O	79.07	86.01	86.01	99.70	history
1190	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.06	87.25	87.27	37.32	history
1191	2249	Nexchip Semiconductor Corporation:H	79.06	91.37	91.37	100.00	history
1192	8308	Gudou Holdings Limited:O	79.00	90.49	90.49	78.21	history
1193	1679	RISECOMM GROUP HOLDINGS LIMITED:O	78.99	89.79	89.80	82.46	history
1194	1845	Weigang Environmental Technology Holding Group Limited:O	78.97	93.72	93.72	31.91	history
1195	1395	ELL Environmental Holdings Limited:O	78.95	86.10	86.11	65.30	history
1196	9988	Alibaba Group Holding Limited (KY):O	78.95	89.62	89.62	75.32	history
1197	0314	Sipai Health Technology Co., Ltd.:O	78.94	91.50	91.50	104.13	history
1198	6166	CIG SHANGHAI CO., LTD.:H	78.93	88.60	88.60	100.00	history
1199	8431	Hao Bai International (Cayman) Limited:O	78.93	90.99	90.99	64.29	history
1200	0862	Vision Values Holdings Limited:O	78.90	87.86	87.87	98.90	history
1201	0107	SICHUAN EXPRESSWAY GROUP COMPANY LIMITED:H	78.90	94.01	94.01	99.16	history
1202	0683	KERRY PROPERTIES LIMITED:O	78.89	92.16	92.18	56.85	history
1203	8200	SAU SAN TONG HOLDINGS LIMITED:O	78.86	87.66	87.71	99.90	history
1204	6806	Shenwan Hongyuan Group Co., Ltd.:H	78.84	93.01	93.01	99.99	history
1205	8292	VSING Limited:O	78.82	89.15	89.16	80.96	history
1206	2363	Tongda Hong Tai Holdings Limited:O	78.81	87.81	87.82	20.06	history
1207	2715	Estun Automation Co., Ltd.:H	78.81	88.09	88.09	100.00	history
1208	8507	China Ecological Land Management Holdings Group Limited:O	78.81	87.46	87.46	91.50	history
1209	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.81	89.38	89.41	98.77	history
1210	2258	Watts International Maritime Company Limited:O	78.79	88.51	88.51	26.01	history
1211	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.77	91.04	91.07	56.43	history
1212	3903	Hanhua Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1213	0111	Cinda International Holdings Limited:O	78.76	87.10	87.15	99.80	history
1214	0075	Y. T. REALTY GROUP LIMITED:O	78.74	93.05	93.48	98.82	history
1215	3698	Huishang Bank Corporation Limited:H	78.74	92.86	92.87	99.90	history
1216	1452	Denox Environmental & Technology Holdings Limited:O	78.73	91.34	91.34	76.91	history
1217	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.72	90.40	90.61	62.46	history
1218	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.71	88.43	88.43	99.81	history
1219	0001	CK Hutchison Holdings Limited:O	78.71	87.74	87.83	66.78	history
1220	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	78.69	89.17	89.18	42.56	history
1221	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	78.61	94.28	94.28	103.84	history
1222	6069	SY Holdings Group Limited (KY):O	78.60	92.63	92.63	99.99	history
1223	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.58	87.85	87.89	34.46	history
1224	2598	Lianlian DigiTech Co., Ltd.:H	78.56	85.88	85.88	110.35	history
1225	1211	BYD COMPANY LIMITED:H	78.49	88.25	88.25	99.95	history
1226	6745	Befar Group Co., Ltd:H	78.47	91.96	91.96	100.00	history
1227	1420	Chuan Holdings Limited:O	78.47	89.25	89.26	99.92	history
1228	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.46	86.23	86.25	70.15	history
1229	2139	Bank of Gansu Co., Ltd.:H	78.46	92.76	92.77	63.98	history
1230	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.43	92.55	92.55	37.87	history
1231	8051	CircuTech International Holdings Limited:O	78.43	88.30	88.46	79.15	history
1232	0321	TEXWINCA HOLDINGS LIMITED:O	78.43	86.44	86.46	98.65	history
1233	1797	East Buy Holding Limited:O	78.43	94.41	94.41	52.79	history
1234	6031	SANY HEAVY INDUSTRY CO., LTD.:H	78.42	92.66	92.66	100.00	history
1235	2595	GenFleet Therapeutics (Shanghai) Inc.:H	78.41	93.92	93.92	97.97	history
1236	1733	E-Commodities Holdings Limited:O	78.40	88.22	88.23	98.80	history
1237	2596	Yibin City Commercial Bank Co., Ltd:H	78.39	99.94	99.94	100.00	history
1238	0992	LENOVO GROUP LIMITED:O	78.39	91.14	91.15	89.72	history
1239	1909	Fire Rock Holdings Limited:O	78.37	88.28	88.28	89.44	history
1240	1282	Renze Harvest International Limited:O	78.37	89.06	89.06	34.54	history
1241	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.37	89.14	89.15	42.87	history
1242	0010	HANG LUNG GROUP LIMITED:O	78.33	90.28	90.31	65.75	history
1243	1087	InvesTech Holdings Limited:O	78.29	88.74	88.74	75.21	history
1244	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.25	87.33	87.42	54.52	history
1245	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.23	95.04	95.04	79.64	history
1246	6880	MOMENTA GLOBAL LIMITED:A	78.23	89.53	89.53	11.85	history
1247	2166	Smart-Core Holdings Limited:O	78.21	92.52	92.52	71.39	history
1248	0294	Yangtzekiang Garment Limited:O	78.20	87.18	87.70	72.09	history
1249	3360	Far East Horizon Limited:O	78.19	95.85	95.85	100.00	history
1250	6098	Country Garden Services Holdings Company Limited:O	78.19	87.20	87.22	62.43	history
1251	2002	China Sunshine Paper Holdings Company Limited:O	78.18	88.61	88.61	36.19	history
1252	2226	HONWORLD GROUP LIMITED:O	78.16	86.44	86.44	85.62	history
1253	2210	Beijing Capital Jiaye Property Services Co., Limited:H	78.14	93.56	93.56	99.98	history
1254	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1255	0301	SANVO Fine Chemicals Group Limited:O	78.12	89.60	89.60	89.84	history
1256	1796	Metaspacex Limited:O	78.09	85.44	85.44	87.41	history
1257	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1258	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.08	87.18	87.18	89.59	history
1259	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.07	91.07	91.08	99.99	history
1260	3999	DaChan Food (Asia) Limited:O	78.07	87.80	87.81	40.70	history
1261	2259	Zijin Gold International Company Limited:O	78.04	94.53	94.53	28.33	history
1262	3737	Zhongzhi Pharmaceutical Holdings Limited:O	78.04	89.85	89.87	44.02	history
1263	3650	Keep Inc.:O	78.00	90.39	90.39	101.52	history
1264	1258	China Nonferrous Mining Corporation Limited:O	77.99	94.12	94.12	40.67	history
1265	0371	Beijing Enterprises Water Group Limited:O	77.99	89.18	89.19	58.94	history
1266	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	77.99	91.43	91.43	100.00	history
1267	0704	Huscoke Holdings Limited:O	77.96	87.42	87.43	88.79	history
1268	0524	Great Wall Terroir Holdings Limited:O	77.96	88.19	88.19	91.45	history
1269	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.95	86.31	86.33	99.82	history
1270	8420	Nexion Technologies Limited:O	77.95	89.40	89.40	99.98	history
1271	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	77.95	87.93	87.93	100.00	history
1272	2698	Softcare Limited:O	77.93	92.34	92.34	36.21	history
1273	6823	HKT Limited (KY):O	77.93	85.25	85.30	44.38	history
1274	6681	BrainAurora Medical Technology Limited:O	77.93	90.92	90.92	74.68	history
1275	1055	China Southern Airlines Company Limited:H	77.91	86.72	86.72	37.73	history
1276	1518	New Century Healthcare Holding Co. Limited:O	77.90	93.86	93.86	81.77	history
1277	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.88	85.87	85.99	67.23	history
1278	6683	Star Plus Legend Holdings Limited:O	77.88	89.38	89.38	43.08	history
1279	3661	SG Micro Corp:H	77.88	91.55	91.55	100.00	history
1280	1516	Sunac Services Holdings Limited:O	77.86	91.13	91.13	99.99	history
1281	1145	Courage Investment Group Limited:O	77.86	85.32	85.32	98.38	history
1282	1882	Haitian International Holdings Limited:O	77.84	97.06	97.06	75.93	history
1283	8620	Asia-express Logistics Holdings Limited:O	77.83	87.54	87.54	86.31	history
1284	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.81	91.76	91.76	82.71	history
1285	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.79	88.50	88.51	99.83	history
1286	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.79	87.16	87.20	99.54	history
1287	2540	Lesi Group Limited:O	77.76	91.18	91.18	37.50	history
1288	0710	BOE Varitronix Limited:O	77.75	86.91	86.98	99.22	history
1289	6138	Harbin Bank Co., Ltd.:H	77.72	84.93	84.94	99.87	history
1290	1810	Xiaomi Corporation:B	77.69	88.09	88.09	99.59	history
1291	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.69	92.80	92.80	98.59	history
1292	6086	Fangzhou Inc.:O	77.68	90.02	90.02	56.53	history
1293	0099	Wong's International Holdings Limited:O	77.67	86.58	89.39	35.99	history
1294	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.66	84.91	85.04	35.97	history
1295	1740	Values Cultural Investment Limited:O	77.64	88.36	88.36	84.41	history
1296	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.63	86.92	86.94	99.47	history
1297	0844	Greatime International Holdings Limited:O	77.62	89.12	89.13	94.09	history
1298	6196	Bank of Zhengzhou Co., Ltd.:H	77.59	94.27	94.27	95.46	history
1299	4335	Intel Corporation:O	77.58	92.53	92.96	0.00	history
1300	2631	SICC Co., Ltd:H	77.58	87.36	87.36	99.93	history
1301	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	77.57	85.88	96.76	95.12	history
1302	9963	Transtech Optelecom Science Holdings Limited:O	77.57	87.82	87.82	27.92	history
1303	8418	Optima Automobile Group Holdings Limited:O	77.55	96.57	96.57	30.71	history
1304	1572	China Art Financial Holdings Limited:O	77.53	86.76	86.76	99.04	history
1305	9677	WEIHAI BANK CO., LTD.:H	77.51	99.93	99.93	87.95	history
1306	2689	Nine Dragons Paper (Holdings) Limited:O	77.49	89.85	89.86	41.67	history
1307	8621	Metropolis Capital Holdings Limited:O	77.48	85.98	85.98	99.99	history
1308	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.47	85.76	85.80	95.10	history
1309	0436	New Universe Environmental Group Limited:O	77.44	89.34	89.35	48.96	history
1310	2101	Fulu Holdings Limited:O	77.43	90.50	90.50	44.02	history
1311	9689	JTF International Holdings Limited:O	77.42	93.20	93.20	79.80	history
1312	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.41	88.84	88.84	87.05	history
1313	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.39	90.57	96.42	97.80	history
1314	1716	Most Kwai Chung Limited:O	77.38	84.35	84.36	99.31	history
1315	2327	Meilleure Health International Industry Group Limited:O	77.37	87.04	87.04	96.53	history
1316	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.35	87.38	87.42	69.17	history
1317	0819	Tianneng Power International Limited:O	77.32	87.99	87.99	69.73	history
1318	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	77.29	85.21	85.64	98.98	history
1319	0006	Power Assets Holdings Limited:O	77.28	87.72	87.80	58.58	history
1320	1930	Shinelong Automotive Lightweight Application Limited:O	77.26	86.88	86.88	45.89	history
1321	3696	InSilico Medicine Cayman TopCo:O	77.25	88.97	88.97	89.67	history
1322	1966	China SCE Group Holdings Limited:O	77.24	85.77	85.77	96.53	history
1323	8121	Guoen Holdings Limited:O	77.23	87.35	87.35	42.99	history
1324	2288	Rykadan Capital Limited:O	77.23	86.89	86.94	97.45	history
1325	0622	Oshidori International Holdings Limited:O	77.21	91.82	91.82	99.31	history
1326	2122	Kidsland International Holdings Limited:O	77.21	88.07	88.07	63.18	history
1327	1083	Towngas Smart Energy Company Limited:O	77.19	86.72	86.81	32.55	history
1328	8623	China Saftower International Holding Group Limited:O	77.18	88.07	88.07	53.54	history
1329	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.18	86.44	86.44	77.18	history
1330	3750	Contemporary Amperex Technology Co., Limited:H	77.17	86.75	86.75	99.99	history
1331	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.15	86.21	86.23	99.98	history
1332	0970	New Sparkle Roll International Group Limited:O	77.14	90.19	90.19	45.09	history
1333	1899	Xingda International Holdings Limited:O	77.14	90.36	90.43	91.00	history
1334	1884	eprint Group Limited:O	77.12	84.69	84.69	99.95	history
1335	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.08	87.78	87.78	92.96	history
1336	1617	Nanfang Communication Holdings Limited:O	77.07	84.79	84.79	90.90	history
1337	1986	Tsaker New Energy Tech Co., Limited:O	77.07	84.25	84.50	97.08	history
1338	1869	Kafelaku Coffee Holding Limited:O	77.04	88.64	88.64	97.11	history
1339	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	77.04	89.00	89.00	99.88	history
1340	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	77.01	86.31	86.32	99.96	history
1341	6666	Evergrande Property Services Group Limited:O	76.98	87.38	87.39	96.74	history
1342	0655	HONGKONG CHINESE LIMITED:O	76.93	84.13	84.21	96.14	history
1343	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.88	90.81	91.94	67.47	history
1344	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.86	85.42	85.45	80.64	history
1345	3686	Clifford Modern Living Holdings Limited:O	76.86	88.60	88.60	35.41	history
1346	1528	Red Star Macalline Group Corporation Ltd.:H	76.83	91.17	91.17	99.98	history
1347	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	76.81	88.07	88.07	99.98	history
1348	1925	Kwung's Aroma Holdings Limited:O	76.81	93.07	93.07	18.74	history
1349	2108	K2 F&B Holdings Limited:O	76.80	89.72	89.72	24.99	history
1350	8007	Global Strategic Group Limited:O	76.80	91.18	91.18	99.15	history
1351	0543	Pacific Online Limited:O	76.78	86.93	87.01	69.95	history
1352	3315	Goldpac Group Limited:O	76.78	86.06	86.28	80.84	history
1353	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.77	86.53	86.76	95.36	history
1354	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.75	91.35	91.44	51.33	history
1355	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.73	84.59	88.79	46.44	history
1356	3623	China Success Finance Group Holdings Limited:O	76.71	88.03	88.03	88.56	history
1357	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	76.66	87.63	87.64	96.47	history
1358	3993	CMOC Group Limited (CN):H	76.66	88.12	88.14	99.33	history
1359	1943	King's Stone Holdings Group Limited:O	76.66	88.27	88.27	94.83	history
1360	1408	Macau E&M Holding Limited:O	76.65	84.85	84.85	49.99	history
1361	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.64	91.36	91.36	99.71	history
1362	9990	Archosaur Games Inc.:O	76.63	87.52	87.52	100.00	history
1363	1515	China Resources Medical Holdings Company Limited:O	76.63	85.58	85.58	64.19	history
1364	1809	Prinx Chengshan Holdings Limited:O	76.63	92.10	92.10	27.63	history
1365	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.86	89.86	96.51	history
1366	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.61	90.68	90.68	81.95	history
1367	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.58	86.77	86.79	56.97	history
1368	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.58	85.21	85.22	54.12	history
1369	2772	Zhongliang Holdings Group Company Limited:O	76.56	85.49	85.49	100.00	history
1370	1782	International Business Digital Technology Limited (KY):O	76.51	91.16	91.16	53.96	history
1371	8511	Min Fu International Holding Limited (KY):O	76.51	84.77	84.82	96.99	history
1372	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.50	85.54	86.76	34.22	history
1373	2349	China AI Infrastructure Group Limited (KY):O	76.46	90.97	90.97	58.43	history
1374	2392	Xuan Wu Cloud Technology Holdings Limited:O	76.45	87.63	87.63	63.31	history
1375	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.39	86.13	86.15	40.38	history
1376	2580	Aux Electric Co., Ltd.:O	76.35	91.68	91.68	17.25	history
1377	8282	Gameone Holdings Limited:O	76.35	87.46	87.62	95.39	history
1378	1640	Qian Xun Technology Limited:O	76.32	90.63	90.63	56.63	history
1379	3669	China Yongda Automobiles Services Holdings Limited:O	76.31	85.31	85.31	100.00	history
1380	8020	Unitas Holdings Limited:O	76.27	88.21	88.21	58.27	history
1381	1072	Dongfang Electric Corporation Limited:H	76.27	83.81	83.82	99.63	history
1382	0346	Yanchang Petroleum International Limited:O	76.26	83.71	83.72	71.34	history
1383	2233	WEST CHINA CEMENT LIMITED:O	76.25	89.59	89.60	99.73	history
1384	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.23	89.29	89.43	99.99	history
1385	3990	Midea Real Estate Holding Limited:O	76.20	93.27	93.28	97.38	history
1386	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.20	86.49	86.59	42.57	history
1387	1868	Neo-Neon Holdings Limited:O	76.18	89.18	89.18	52.18	history
1388	1920	Junwea Group (China) Company Limited:O	76.15	87.63	87.64	97.42	history
1389	0085	China Electronics Huada Technology Company Limited:O	76.15	83.93	84.02	99.89	history
1390	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.11	85.87	85.87	96.07	history
1391	9600	Newlink Technology Inc.:O	76.05	85.15	85.15	99.46	history
1392	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	76.03	88.56	88.56	21.31	history
1393	0122	CROCODILE GARMENTS LIMITED:O	76.00	85.29	85.35	97.12	history
1394	3319	A-Living Smart City Services Co., Ltd.:H	75.99	87.53	87.54	100.08	history
1395	1117	China Modern Dairy Holdings Ltd.:O	75.99	94.08	94.08	59.62	history
1396	1692	Town Ray Holdings Limited:O	75.99	86.92	86.99	16.37	history
1397	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.95	88.88	88.88	82.66	history
1398	1689	Huaxi Holdings Company Limited:O	75.95	93.67	93.67	29.57	history
1399	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.93	86.74	86.90	37.08	history
1400	6936	S.F. Holding Co., Ltd.:H	75.91	88.33	88.33	53.15	history
1401	8021	WLS HOLDINGS LIMITED (BM):O	75.89	89.64	89.64	91.88	history
1402	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	75.84	93.96	93.96	103.58	history
1403	1059	KANTONE HOLDINGS LIMITED:O	75.84	84.13	84.15	74.34	history
1404	0472	New Silkroad Holding Group Limited:O	75.82	88.44	88.44	98.57	history
1405	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.81	83.66	83.69	44.29	history
1406	0640	Infinity Development Holdings Company Limited:O	75.81	84.10	84.17	30.03	history
1407	9930	Horizon Construction Development Limited:O	75.80	93.68	93.68	56.51	history
1408	0567	Jsmart Technologies Group Limited:O	75.80	87.77	87.81	99.72	history
1409	2150	Nayuki Holdings Limited:O	75.78	85.95	85.95	75.56	history
1410	2612	CSI Properties Limited (BM):Wrnt	75.78	86.60	86.78	97.94	history
1411	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1412	2455	Runhua Living Service Group Holdings Limited:O	75.73	86.55	86.55	27.59	history
1413	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.22	88.24	84.84	history
1414	1965	Landsea Green Life Service Company Limited:O	75.71	91.50	91.50	93.07	history
1415	2172	MicroPort NeuroScientific Corporation:O	75.70	91.96	91.96	102.91	history
1416	8445	Noble Engineering Group Holdings Limited:O	75.67	87.41	87.41	54.26	history
1417	1878	SOUTHGOBI RESOURCES LTD.:O	75.66	86.72	86.73	77.90	history
1418	1384	Deepexi Technology Co., Ltd.:H	75.66	92.03	92.03	98.85	history
1419	0384	CHINA GAS HOLDINGS LIMITED:O	75.57	87.62	87.63	73.82	history
1420	1631	REF Holdings Limited:O	75.52	85.76	85.76	37.49	history
1421	2138	EC Healthcare:O	75.51	85.79	85.79	99.94	history
1422	7618	JINGDONG Industrials, Inc.:O	75.48	95.29	95.29	25.75	history
1423	0148	Kingboard Holdings Limited:O	75.47	85.81	85.81	69.30	history
1424	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.43	86.86	87.23	35.71	history
1425	2222	NVC International Holdings Limited:O	75.42	88.21	88.21	98.46	history
1426	0763	ZTE CORPORATION:H	75.41	82.65	82.67	99.86	history
1427	1772	GANFENG LITHIUM GROUP CO., LTD.:H	75.41	86.72	86.73	99.98	history
1428	1715	AI Health Technology Limited:O	75.41	86.72	86.75	69.34	history
1429	0976	Chiho Environmental Group Limited:O	75.40	84.47	84.47	97.99	history
1430	1060	Damai Entertainment Holdings Limited (BM):O	75.38	87.08	87.09	46.59	history
1431	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.37	84.86	84.86	27.71	history
1432	2112	Grace Life-tech Holdings Limited:O	75.37	84.98	84.98	88.20	history
1433	1226	China Investment and Finance Group Limited (KY):O	75.35	89.54	89.54	84.35	history
1434	2298	Cosmo Lady (China) Holdings Company Limited:O	75.34	89.30	89.31	99.99	history
1435	1341	Hao Tian International Construction Investment Group Limited:O	75.32	85.16	85.16	99.98	history
1436	6809	Montage Technology Co., Ltd.:H	75.32	88.79	88.79	100.00	history
1437	9896	MINISO Group Holding Limited:O	75.32	94.08	94.08	48.89	history
1438	0358	Jiangxi Copper Company Limited:H	75.32	85.74	85.76	99.71	history
1439	9909	Powerlong Commercial Management Holdings Limited:O	75.32	87.52	87.52	68.37	history
1440	0149	China Agri-Products Exchange Limited:O	75.31	83.97	84.23	99.55	history
1441	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.27	84.65	84.65	100.00	history
1442	6696	Many Idea Cloud Holdings Limited:O	75.26	83.75	83.75	31.09	history
1443	0997	Chinlink International Holdings Limited:O	75.24	84.38	84.38	98.91	history
1444	9669	Beisen Holding Limited:O	75.24	97.01	97.01	102.91	history
1445	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.24	92.73	92.73	99.97	history
1446	2495	Voicecomm Technology Co., Ltd.:H	75.23	84.41	84.41	100.00	history
1447	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.22	86.96	86.98	99.78	history
1448	0630	AMCO United Holding Limited:O	75.21	86.00	86.00	91.87	history
1449	1358	PW Medtech Group Limited:O	75.21	88.06	88.07	74.52	history
1450	9968	Huijing Holdings Company Limited:O	75.18	83.99	83.99	50.75	history
1451	0703	Future Bright Holdings Limited:O	75.17	85.74	86.04	88.97	history
1452	1303	Huili Resources (Group) Limited:O	75.17	89.12	89.12	67.02	history
1453	8059	Glory Flame Holdings Limited:O	75.16	85.27	85.27	99.95	history
1454	8280	China Digital Video Holdings Limited:O	75.14	87.38	87.38	92.60	history
1455	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.14	91.46	91.46	99.97	history
1456	3986	GigaDevice Semiconductor Inc.:H	75.10	87.67	87.67	100.00	history
1457	0641	CHTC Fong's International Company Limited:O	75.10	86.24	86.25	40.58	history
1458	1912	Contel Technology Company Limited:O	75.09	86.49	86.49	25.43	history
1459	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.09	87.52	87.56	49.25	history
1460	2567	Qiniu Limited:O	75.09	91.22	91.22	70.61	history
1461	1866	CHINA XLX FERTILISER LTD.:O	75.07	89.30	89.30	99.47	history
1462	8357	Republic Healthcare Limited:O	75.06	85.69	85.69	99.97	history
1463	1213	MOBICON GROUP LIMITED:O	75.05	89.17	89.29	23.38	history
1464	9636	JF SmartInvest Holdings Ltd:O	75.05	91.78	91.78	70.08	history
1465	1104	APAC Resources Limited (BM):O	75.04	87.42	87.57	80.52	history
1466	0674	China Tangshang Holdings Limited:O	75.04	84.01	84.01	29.13	history
1467	2608	Sunshine 100 China Holdings Ltd:O	75.03	83.52	83.52	96.81	history
1468	8137	Honbridge Holdings Limited:O	75.03	84.48	84.49	71.24	history
1469	0266	TIAN TECK LAND LIMITED:O	75.03	91.82	92.00	47.07	history
1470	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.00	85.10	85.11	100.32	history
1471	6898	China Aluminum Cans Holdings Limited:O	74.99	92.57	92.57	47.42	history
1472	6633	Qingci Games Inc.:O	74.98	97.30	97.30	68.94	history
1473	0270	GUANGDONG INVESTMENT LIMITED:O	74.97	87.57	87.64	42.81	history
1474	1455	Fourace Industries Group Holdings Limited:O	74.97	84.76	84.76	26.21	history
1475	2282	MGM China Holdings Limited:O	74.97	84.27	84.27	31.51	history
1476	8526	Wing Fung Group Asia Limited:O	74.96	84.70	84.70	99.97	history
1477	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	74.94	91.21	91.21	100.00	history
1478	0365	Sino ICT Holdings Limited:O	74.94	83.41	83.42	32.01	history
1479	1932	CPM Group Limited (KY):O	74.93	86.36	86.37	19.31	history
1480	1622	Redco Properties Group Limited:O	74.89	90.61	90.61	39.82	history
1481	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.89	92.36	92.37	99.95	history
1482	0994	CT Vision (International) Holdings Limited:O	74.87	85.96	85.96	99.72	history
1483	1970	IMAX China Holding, Inc.:O	74.87	93.67	93.67	28.42	history
1484	0960	Longfor Group Holdings Limited:O	74.83	93.06	93.06	89.12	history
1485	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.82	87.42	87.53	32.53	history
1486	0719	Shandong Xinhua Pharmaceutical Company Limited:H	74.80	86.17	86.18	99.34	history
1487	0672	Zhong An Group Limited:O	74.77	85.07	85.07	99.21	history
1488	0632	CHK Oil Limited (BM):O	74.77	82.38	82.38	89.79	history
1489	3893	CROSSTEC Group Holdings Limited:O	74.76	91.06	91.06	23.85	history
1490	6669	Acotec Scientific Holdings Limited:O	74.73	88.79	88.79	35.00	history
1491	2186	Luye Pharma Group Ltd.:O	74.69	91.07	91.07	99.99	history
1492	1752	TOP EDUCATION GROUP LTD (AU):O	74.68	88.14	88.15	46.47	history
1493	8347	F8 Enterprises (Holdings) Group Limited:O	74.68	84.53	84.58	99.97	history
1494	1860	Mobvista Inc.:O	74.66	90.32	90.33	80.13	history
1495	9877	Jenscare Scientific Co., Ltd.:H	74.65	88.96	88.96	100.00	history
1496	1987	Beng Soon Machinery Holdings Limited:O	74.62	88.84	88.84	99.43	history
1497	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.61	87.89	87.98	83.31	history
1498	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.61	91.76	91.77	60.80	history
1499	0544	DAIDO GROUP LIMITED:O	74.60	84.84	84.84	49.26	history
1500	1070	TCL Electronics Holdings Limited:O	74.59	94.79	94.79	76.00	history
1501	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.57	82.94	83.02	87.35	history
1502	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.52	91.76	91.76	39.64	history
1503	2266	Lai Si Enterprise Holding Limited:O	74.48	84.22	84.23	24.98	history
1504	2869	Greentown Service Group Co. Ltd.:O	74.48	95.42	95.42	101.62	history
1505	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.48	93.33	93.34	46.38	history
1506	8516	Zhong Ying International Group Limited:O	74.47	85.43	85.43	77.07	history
1507	1052	Yuexiu Transport Infrastructure Limited:O	74.47	85.59	85.70	59.18	history
1508	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.47	83.60	83.71	49.87	history
1509	1918	Sunac China Holdings Limited:O	74.47	85.35	85.35	99.96	history
1510	2402	Beijing SinoHytec Co., Ltd.:H	74.44	93.13	93.13	100.00	history
1511	1022	Feiyu Technology International Company Ltd.:O	74.43	85.20	85.20	99.99	history
1512	0588	Beijing North Star Company Limited:H	74.42	82.49	82.55	97.89	history
1513	8462	Omnibridge Holdings Limited:O	74.39	85.48	85.48	96.20	history
1514	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	74.39	92.06	92.06	104.43	history
1515	3836	China Harmony Auto Holding Limited:O	74.38	84.97	84.98	88.31	history
1516	0486	UNITED COMPANY RUSAL, IPJSC:O	74.37	81.41	81.49	5.05	history
1517	2535	WK Group (Holdings) Limited:O	74.37	86.17	86.17	99.70	history
1518	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.74	88.78	90.72	history
1519	0694	Beijing Capital International Airport Company Limited:H	74.29	85.18	85.19	99.55	history
1520	0993	XinKong International Capital Holdings Limited:O	74.28	86.33	86.33	55.16	history
1521	2516	FAR International Holdings Group Company Limited:O	74.27	86.57	86.57	80.97	history
1522	6999	Leading Holdings Group Limited:O	74.27	87.98	87.98	40.47	history
1523	6185	CanSino Biologics Inc.:H	74.26	88.93	88.94	99.99	history
1524	8262	Super Strong Holdings Limited:O	74.25	88.33	88.33	48.06	history
1525	8140	BOSA Technology Holdings Limited:O	74.24	85.19	86.56	53.46	history
1526	0933	Viva Goods Company Limited:O	74.23	88.06	88.10	85.62	history
1527	1382	Pacific Textiles Holdings Limited:O	74.22	84.11	84.81	99.65	history
1528	2556	Marketingforce Management Ltd:O	74.21	95.49	95.49	99.29	history
1529	8400	Asia Pioneer Entertainment Holdings Limited:O	74.19	83.79	83.80	42.45	history
1530	8187	Jimu Group Limited:O	74.17	86.31	86.32	99.15	history
1531	2668	PAK TAK INTERNATIONAL LIMITED:O	74.17	88.23	88.24	47.53	history
1532	8422	WT Group Holdings Limited:O	74.17	87.67	87.72	99.02	history
1533	0941	China Mobile Limited (HK):O	74.12	84.22	84.26	26.10	history
1534	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.11	85.54	85.81	26.29	history
1535	0667	China East Education Holdings Limited:O	74.10	97.92	97.92	68.77	history
1536	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.08	89.77	89.78	99.99	history
1537	0730	Capital Industrial Financial Services Group Limited:O	74.06	82.97	83.27	42.77	history
1538	9856	Ligent Technologies, Inc.:O	74.02	85.36	85.36	20.12	history
1539	0876	Qinghai Biotech Pharmaceutical Group Limited:O	74.02	83.14	83.14	96.98	history
1540	8501	Sanbase Corporation Limited:O	74.01	89.85	89.86	12.86	history
1541	2228	XtalPi Holdings Limited:O	74.01	87.50	87.50	99.98	history
1542	1090	Da Ming International Holdings Limited:O	74.01	87.77	87.78	48.90	history
1543	8268	Smart City Development Holdings Limited (KY):O	73.99	86.21	86.22	99.91	history
1544	8035	Janco Holdings Limited:O	73.96	86.83	86.84	100.00	history
1545	0574	Pa Shun International Holdings Limited:O	73.96	82.06	82.07	97.94	history
1546	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.95	85.09	85.12	99.88	history
1547	8307	Medicskin Holdings Limited:O	73.90	88.13	88.15	35.20	history
1548	6860	FingerTango Inc.:O	73.89	85.87	85.87	99.22	history
1549	2629	Mirxes Holding Company Limited:O	73.88	86.27	86.27	71.45	history
1550	3600	MODERN DENTAL GROUP LIMITED:O	73.88	90.01	90.16	54.01	history
1551	1735	Central New Energy Holding Group Limited:O	73.87	88.58	88.58	87.16	history
1552	3983	China BlueChemical Ltd.:H	73.87	83.39	83.40	99.39	history
1553	3330	Lingbao Gold Group Company Ltd.:H	73.86	84.40	84.41	100.07	history
1554	3308	Zhongji Innolight Co., Ltd. (CN):H	73.85	86.89	86.89	100.00	history
1555	1896	Maoyan Entertainment:O	73.84	93.91	93.91	99.71	history
1556	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.82	85.45	85.46	99.04	history
1557	1777	Fantasia Holdings Group Co., Limited:O	73.82	86.14	86.15	53.08	history
1558	0329	OCI International Holdings Limited:O	73.81	87.21	87.21	72.91	history
1559	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.81	87.75	87.76	99.96	history
1560	3316	Binjiang Service Group Co. Ltd.:O	73.80	89.62	89.62	54.15	history
1561	3963	China Rongzhong Financial Holdings Company Limited:O	73.80	84.26	84.26	38.04	history
1562	1985	Microware Group Limited:O	73.80	87.01	87.01	90.86	history
1563	0618	Peking University Resources (Holdings) Company Limited:O	73.79	86.58	86.58	60.53	history
1564	0428	Cocoon Holdings Limited:O	73.79	85.96	85.97	98.79	history
1565	2306	YH Entertainment Group:O	73.77	86.87	86.87	89.09	history
1566	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	73.77	90.42	90.42	100.00	history
1567	1759	Sino Gas Holdings Group Limited:O	73.74	84.31	84.31	25.00	history
1568	9607	Red Avenue New Materials Group Co., Ltd. (CN):H	73.74	96.07	96.07	100.00	history
1569	2195	Unity Enterprise Holdings Limited:O	73.73	84.69	84.69	66.63	history
1570	6951	CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.:H	73.72	90.08	90.08	100.00	history
1571	1160	Goldstone Capital Group Limited:O	73.71	90.68	90.73	86.34	history
1572	537	RIGOL Technologies, Co., Ltd.:H	73.69	90.99	90.99	100.00	history
1573	8125	RJVAN Holdings Limited:O	73.69	81.60	81.60	41.46	history
1574	9927	Seres Group Co., Ltd. (CN):H	73.69	85.64	85.64	100.00	history
1575	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	73.68	97.51	97.51	92.05	history
1576	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.68	83.78	85.33	56.71	history
1577	3738	Vobile Group Limited:O	73.66	88.77	88.77	97.45	history
1578	1836	Stella International Holdings Limited:O	73.65	91.19	91.20	99.93	history
1579	6090	BUTONG GROUP:O	73.64	91.33	91.33	95.15	history
1580	3690	Meituan:B	73.60	86.72	86.72	98.45	history
1581	2312	Long Investment Corp:O	73.57	83.00	83.01	92.32	history
1582	8237	Link Holdings Limited (KY):O	73.57	90.64	90.64	81.85	history
1583	8412	QI Group Holdings Limited:O	73.54	83.96	83.96	47.90	history
1584	1753	Duiba Group Limited:O	73.52	83.18	83.18	90.17	history
1585	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.50	84.82	91.58	94.31	history
1586	1393	Hidili Industry International Development Limited:O	73.48	83.07	83.09	86.13	history
1587	1559	Kwan On Holdings Limited:O	73.47	83.49	83.49	54.55	history
1588	1346	Lever Style Corporation:O	73.46	91.60	91.69	67.08	history
1589	0361	Hanfort Development Holdings Limited:O	73.45	80.68	80.68	88.75	history
1590	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	73.45	84.94	85.95	8.54	history
1591	1519	J&T Global Express Limited:B	73.44	92.70	92.70	97.99	history
1592	0205	BFB Health Limited:O	73.43	83.82	83.83	67.23	history
1593	1142	E&P Global Holdings Limited:O	73.40	84.18	84.18	73.45	history
1594	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	73.39	87.77	87.77	100.00	history
1595	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.38	83.84	83.86	24.98	history
1596	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.37	86.80	86.81	69.23	history
1597	1798	China Datang Corporation Renewable Power Co., Limited:H	73.37	88.02	88.02	99.77	history
1598	0430	Oriental Explorer Holdings Limited:O	73.37	80.53	80.79	34.28	history
1599	0851	Sheng Yuan Holdings Limited:O	73.35	84.13	84.14	30.48	history
1600	1187	Cofoe Medical Technology Co., Ltd.:H	73.32	92.67	92.67	100.00	history
1601	3626	East Nova Holdings Limited (KY):O	73.31	82.99	82.99	99.99	history
1602	0695	Dongwu Cement International Limited:O	73.30	83.41	83.41	99.95	history
1603	0591	China High Precision Automation Group Limited:O	73.29	82.11	82.13	97.14	history
1604	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	73.28	94.15	94.15	100.02	history
1605	6968	Ganglong China Property Group Limited:O	73.27	83.09	83.09	89.69	history
1606	0762	CHINA UNICOM (HONG KONG) LIMITED:O	73.26	84.12	84.14	19.86	history
1607	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.25	90.51	90.52	81.92	history
1608	1587	Shineroad International Holdings Limited:O	73.23	90.63	90.63	24.94	history
1609	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	73.23	86.56	88.56	50.82	history
1610	2171	CARsgen Therapeutics Holdings Limited:O	73.22	90.05	90.05	80.13	history
1611	0853	MicroPort Scientific Corporation:O	73.17	89.24	89.24	99.91	history
1612	1916	JIANGXI BANK CO., LTD.:H	73.13	83.56	83.57	99.99	history
1613	6618	JD Health International Inc.:O	73.13	92.92	92.92	34.43	history
1614	3878	Vicon Holdings Limited:O	73.13	86.39	86.39	99.99	history
1615	0753	Air China Limited:H	73.10	84.66	84.68	37.50	history
1616	0334	China Display Optoelectronics Technology Holdings Limited:O	73.10	82.98	82.99	64.07	history
1617	1989	Delton Technology (Guangzhou) Inc.:H	73.09	93.28	93.28	100.00	history
1618	1690	Lap Kei Engineering (Holdings) Limited:O	73.08	84.90	86.73	60.13	history
1619	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.70	84.70	87.30	history
1620	0727	Sinopros Corporation Limited:O	73.04	83.06	83.08	23.55	history
1621	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	73.03	86.76	86.76	52.56	history
1622	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.99	91.87	91.87	99.87	history
1623	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	72.98	89.84	89.84	100.00	history
1624	1385	Shanghai Fudan Microelectronics Group Company Limited:H	72.97	84.04	84.04	99.98	history
1625	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.95	86.04	86.05	65.46	history
1626	0931	China HK Power Smart Energy Group Limited:O	72.94	82.91	82.91	81.93	history
1627	1988	China Minsheng Banking Corp., Ltd.:H	72.92	90.95	90.96	99.63	history
1628	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.91	82.54	82.76	99.65	history
1629	3818	China Dongxiang (Group) Co., Ltd.:O	72.91	83.59	83.61	99.70	history
1630	3938	LFG Investment Holdings Limited:O	72.89	85.59	85.59	38.05	history
1631	9966	Alphamab Oncology:O	72.87	87.98	87.98	91.98	history
1632	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.87	83.73	83.74	99.61	history
1633	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.86	86.45	87.50	64.26	history
1634	0438	IRICO Group New Energy Company Limited:H	72.86	83.63	83.64	99.90	history
1635	2727	Shanghai Electric Group Company Limited:H	72.85	82.50	82.51	99.87	history
1636	1458	Zhou Hei Ya International Holdings Company Limited:O	72.81	92.37	92.37	83.98	history
1637	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.81	89.07	89.07	100.00	history
1638	2525	Hesai Group:B	72.80	86.55	86.55	76.22	history
1639	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.79	80.95	80.96	95.87	history
1640	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	72.77	87.71	96.61	99.92	history
1641	0810	China Castson 81 Finance Company Limited (BM):O	72.75	81.82	81.82	99.94	history
1642	3302	KINERGY CORPORATION LTD.:O	72.74	86.59	86.59	66.04	history
1643	1378	China Hongqiao Group Limited:O	72.68	95.33	95.33	99.98	history
1644	2350	MTT Group Holdings Limited:O	72.68	82.63	82.63	93.83	history
1645	3303	Jutal Offshore Oil Services Limited:O	72.68	84.73	84.73	65.59	history
1646	0788	China Tower Corporation Limited:H	72.66	84.43	84.47	99.80	history
1647	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.65	86.40	86.40	50.64	history
1648	1578	BANK OF TIANJIN CO., LTD.:H	72.61	88.95	88.95	56.47	history
1649	1292	Changan Minsheng Logistics Co., Ltd.:H	72.60	83.95	83.95	99.86	history
1650	0616	Smart Chain Company Limited:O	72.56	87.57	87.59	97.23	history
1651	2416	Edianyun Limited:O	72.56	94.97	94.97	107.27	history
1652	1477	Ocumension Therapeutics:O	72.55	88.40	88.40	92.96	history
1653	0595	AV CONCEPT HOLDINGS LIMITED:O	72.53	81.94	81.99	54.28	history
1654	2522	Jiangxi Rimag Group Co., Ltd.:H	72.52	84.97	84.97	85.61	history
1655	1357	Meitu, Inc.:O	72.48	85.11	85.11	99.34	history
1656	1371	China Ecotourism Group Limited:O	72.47	82.04	82.05	4.18	history
1657	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.45	86.27	86.28	30.96	history
1658	1447	SFK Construction Holdings Limited:O	72.42	85.50	85.55	28.23	history
1659	8208	Radiance Global Group Holdings Limited:O	72.42	83.06	83.06	94.04	history
1660	2498	RoboSense Technology Co., Ltd:O	72.39	90.52	90.52	95.44	history
1661	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.39	84.41	84.41	76.84	history
1662	8203	Kaisun Holdings Limited:O	72.38	83.15	83.15	70.82	history
1663	0670	China Eastern Airlines Corporation Limited:H	72.34	93.72	93.83	90.70	history
1664	0932	Shunten International (Holdings) Limited:O	72.34	82.53	82.54	99.67	history
1665	8328	Xinyi Electric Storage Holdings Limited:O	72.32	83.30	83.58	53.91	history
1666	2001	China New Higher Education Group Limited:O	72.31	83.41	83.43	100.00	history
1667	1130	China Environmental Resources Group Limited:O	72.28	81.94	81.94	97.41	history
1668	8112	Cornerstone Financial Holdings Limited:O	72.26	88.17	88.17	81.63	history
1669	0295	KONG SUN HOLDINGS LIMITED:O	72.25	82.85	82.86	46.64	history
1670	1957	MBV International Limited:O	72.25	87.31	87.31	60.00	history
1671	2245	Lygend Resources & Technology Co., Ltd.:H	72.18	85.79	85.79	100.00	history
1672	1552	BHCC Holding Limited:O	72.17	82.71	82.72	31.82	history
1673	1233	Times China Holdings Limited:O	72.16	83.65	83.66	99.97	history
1674	0852	Strong Petrochemical Holdings Limited:O	72.16	86.13	86.13	47.07	history
1675	2666	Genertec Universal Medical Group Company Limited:O	72.15	88.88	88.88	67.83	history
1676	0357	Hainan Meilan International Airport Company Limited:H	72.11	82.50	82.51	99.86	history
1677	0909	Ming Yuan Cloud Group Holdings Limited:O	72.10	89.36	89.37	100.65	history
1678	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.05	83.51	83.51	81.13	history
1679	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.04	85.22	85.25	61.34	history
1680	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.02	83.89	83.90	98.47	history
1681	2558	JINSHANG BANK CO., LTD.:H	72.01	99.62	99.62	99.98	history
1682	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.00	86.40	86.40	100.00	history
1683	1481	Smart Globe Holdings Limited:O	71.99	86.28	86.28	26.31	history
1684	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.98	85.00	85.00	99.93	history
1685	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.97	85.87	85.87	97.15	history
1686	1156	CHINA NEW ENERGY LIMITED (JE):O	71.96	86.86	86.87	85.19	history
1687	1284	New Media Lab Limited:O	71.95	80.51	80.51	24.99	history
1688	0822	Ka Shui International Holdings Limited:O	71.94	86.10	86.13	77.68	history
1689	1182	Success Dragon International Holdings Limited:O	71.94	80.21	80.22	34.32	history
1690	2656	160 Health International Limited:O	71.92	89.84	89.84	91.29	history
1691	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.91	83.11	83.30	55.35	history
1692	2863	Golden Faith Group Holdings Limited:O	71.90	85.38	85.38	97.99	history
1693	0895	Dongjiang Environmental Company Limited:H	71.89	82.84	82.84	100.00	history
1694	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	71.82	84.50	84.50	99.96	history
1695	2231	JY Grandmark Holdings Limited:O	71.81	84.13	84.13	99.61	history
1696	8120	China Demeter Financial Investments Limited:O	71.81	84.16	84.16	89.74	history
1697	8158	China Regenerative Medicine International Limited:O	71.80	83.41	83.41	75.66	history
1698	2005	SSY Group Limited (KY):O	71.79	90.09	90.09	99.98	history
1699	1057	Zhejiang Shibao Company Limited:H	71.79	81.37	81.40	99.88	history
1700	3788	Hanking Gold International Limited:O	71.77	83.57	83.57	96.05	history
1701	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	71.76	88.87	88.88	99.91	history
1702	8130	Dadi International Group Limited:O	71.75	81.84	81.84	97.50	history
1703	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.74	85.45	86.52	98.86	history
1704	1739	Qeeka Home (Cayman) Inc.:O	71.69	89.41	89.41	97.57	history
1705	2460	China Resources Beverage (Holdings) Company Limited:O	71.66	88.12	88.12	16.60	history
1706	1675	AsiaInfo Technologies Limited:O	71.65	92.04	92.04	79.66	history
1707	8250	Du Du Holdings Limited (KY):O	71.65	82.44	82.44	68.40	history
1708	1127	Lion Rock Group Limited:O	71.63	85.19	89.43	48.30	history
1709	0180	KADER HOLDINGS COMPANY LIMITED:O	71.63	86.60	86.64	65.83	history
1710	0406	YAU LEE HOLDINGS LIMITED:O	71.61	82.85	84.11	63.46	history
1711	8321	Tai Kam Holdings Limited:O	71.50	91.37	91.37	40.68	history
1712	8229	Future Data Group Limited:O	71.48	84.48	84.48	31.13	history
1713	0264	China International Development Corporation Limited:O	71.45	80.69	80.69	92.86	history
1714	8395	ZXZN Qi-House Holdings Limited:O	71.45	86.26	86.26	47.76	history
1715	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.44	82.78	82.94	94.40	history
1716	0646	China Environmental Technology Holdings Limited:O	71.39	83.89	83.89	87.79	history
1717	0709	GIORDANO INTERNATIONAL LIMITED:O	71.37	83.67	84.63	98.23	history
1718	0911	Qianhai Health Holdings Limited:O	71.36	80.40	80.40	99.11	history
1719	0119	Poly Property Group Co., Limited:O	71.35	90.46	90.48	81.44	history
1720	0066	MTR CORPORATION LIMITED:O	71.34	81.37	81.55	21.34	history
1721	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.34	85.87	85.96	73.45	history
1722	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.29	92.40	92.40	100.00	history
1723	1841	A.Plus Group Holdings Limited:O	71.29	86.46	86.46	61.72	history
1724	6829	Dragon Rise Group Holdings Limited:O	71.22	87.25	87.25	44.36	history
1725	3989	Capital Environment Holdings Limited:O	71.22	80.34	80.41	65.33	history
1726	0708	China Evergrande New Energy Vehicle Group Limited:O	71.21	79.35	79.35	88.13	history
1727	8186	Honor Matrix Holdings Limited:O	71.20	82.87	82.87	73.08	history
1728	1128	Wynn Macau, Limited:O	71.17	84.36	84.37	38.68	history
1729	0938	MAN SANG INTERNATIONAL LIMITED:O	71.16	83.26	83.27	55.27	history
1730	2384	Suzhou Dongshan Precision Manufacturing Co., Ltd.:H	71.15	86.07	86.07	100.00	history
1731	3301	Ronshine China Holdings Limited:O	71.14	82.72	82.72	75.96	history
1732	9690	TUHU Car Inc.:A	71.10	95.83	95.83	93.11	history
1733	0189	DONGYUE GROUP LIMITED:O	71.09	88.13	88.14	91.56	history
1734	8163	NOIZ Group Limited:O	71.09	86.62	86.62	85.74	history
1735	1872	Guan Chao Holdings Limited:O	71.07	83.68	83.68	84.40	history
1736	8659	Yik Wo International Holdings Limited:O	71.07	86.28	86.28	83.95	history
1737	1592	Anchorstone Holdings Limited:O	71.04	83.86	83.90	82.85	history
1738	8115	Qingda Oriental Group Co., Limited:H	71.00	84.77	84.77	46.26	history
1739	1888	Kingboard Laminates Holdings Limited:O	70.99	82.59	82.59	43.04	history
1740	8416	HM International Holdings Limited:O	70.93	84.16	84.16	49.28	history
1741	3886	Town Health International Medical Group Limited:O	70.92	89.44	89.45	88.76	history
1742	0777	NetDragon Websoft Holdings Limited:O	70.90	85.55	85.57	100.21	history
1743	638	FIBOCOM WIRELESS INC.:H	70.90	86.68	86.68	100.00	history
1744	0604	SHENZHEN INVESTMENT LIMITED:O	70.89	82.56	82.77	48.13	history
1745	8471	Reach New Holdings Limited:O	70.88	82.51	82.51	97.81	history
1746	0700	TENCENT HOLDINGS LIMITED:O	70.88	89.68	89.68	77.63	history
1747	8213	StarGlory Holdings Company Limited:O	70.87	84.21	84.21	78.60	history
1748	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.85	80.27	81.57	74.91	history
1749	8437	RMH Holdings Limited:O	70.80	82.62	82.63	72.26	history
1750	1977	ANALOGUE HOLDINGS LIMITED:O	70.76	84.78	88.14	35.71	history
1751	1991	Ta Yang Group Holdings Limited:O	70.74	81.37	81.39	89.22	history
1752	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	70.74	85.14	85.17	99.70	history
1753	3296	Huaqin Co., Ltd.:H	70.74	88.02	88.02	100.00	history
1754	8293	SingAsia Holdings Limited:O	70.73	82.13	82.23	95.30	history
1755	3700	Inkeverse Group Limited:O	70.72	83.63	83.63	53.84	history
1756	0921	Hisense Home Appliances Group Co., Ltd.:H	70.69	94.04	94.04	99.84	history
1757	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.81	83.81	95.57	history
1758	3778	China Weaving Materials Holdings Limited:O	70.68	90.50	90.50	35.38	history
1759	9928	Times Neighborhood Holdings Limited:O	70.68	83.72	83.74	99.97	history
1760	3368	Parkson Retail Group Limited:O	70.67	85.74	85.87	64.21	history
1761	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.64	82.76	82.77	57.91	history
1762	0805	New Gonow Recreational Vehicles Inc.:O	70.63	85.04	85.04	83.23	history
1763	2297	Rainmed Medical Limited:O	70.61	84.76	84.76	98.87	history
1764	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.60	78.74	79.46	49.99	history
1765	8297	Ocean Star Technology Group Limited:O	70.56	81.50	81.50	95.04	history
1766	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	70.56	82.70	82.71	99.98	history
1767	1186	China Railway Construction Corporation Limited:H	70.55	79.48	79.55	99.37	history
1768	1773	Tianli International Holdings Limited:O	70.54	92.67	92.67	100.36	history
1769	2728	Jintai Energy Holdings Limited:O	70.53	82.30	82.30	81.28	history
1770	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.51	86.13	86.13	99.99	history
1771	3996	China Energy Engineering Corporation Limited (CN):H	70.49	89.66	89.66	99.98	history
1772	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.48	78.95	79.12	52.90	history
1773	1086	Goodbaby International Holdings Limited:O	70.44	86.11	86.12	52.42	history
1774	8238	Jiufang Digital Technology Holdings Limited:O	70.43	81.06	81.07	71.29	history
1775	2488	LAUNCH TECH COMPANY LIMITED:H	70.42	80.40	80.40	99.54	history
1776	8147	YUNJING DIGITECH GROUP LIMITED:O	70.40	85.38	85.38	37.39	history
1777	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.40	82.42	99.18	history
1778	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	70.34	91.74	91.74	100.00	history
1779	1260	Wonderful Sky Financial Group Holdings Limited:O	70.33	83.19	83.19	27.49	history
1780	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.30	81.84	82.78	46.42	history
1781	0070	Rich Goldman Holdings Limited:O	70.29	79.79	79.83	43.84	history
1782	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.26	82.92	82.92	21.17	history
1783	2373	Beauty Farm Medical and Health Industry Inc.:O	70.26	86.97	87.01	47.05	history
1784	1450	Be Friends Holding Limited:O	70.24	82.50	82.50	79.61	history
1785	1451	MS Group Holdings Limited:O	70.24	84.90	84.91	31.48	history
1786	6639	Arrail Group Limited:O	70.14	88.76	88.76	99.91	history
1787	1545	Design Capital Limited (KY):O	70.14	82.88	82.88	24.94	history
1788	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	70.14	89.25	89.25	73.28	history
1789	1936	Ritamix Global Limited:O	70.09	82.18	82.20	21.54	history
1790	0865	Jiande International Holdings Limited:O	70.08	89.75	89.75	43.48	history
1791	8401	Hua Xia Water Group Limited (KY):O	70.07	83.97	83.97	94.06	history
1792	1237	China Environmental Technology and Bioenergy Holdings Limited:O	70.06	83.74	83.74	68.61	history
1793	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.05	84.36	84.74	54.69	history
1794	8512	Hyfusin Group Holdings Limited:O	70.00	85.84	85.84	29.93	history
1795	1958	BAIC Motor Corporation Limited:H	69.99	82.16	82.18	69.35	history
1796	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.89	86.63	52.21	history
1797	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.98	82.59	82.61	96.70	history
1798	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.92	91.94	91.94	41.39	history
1799	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.92	81.01	81.60	32.26	history
1800	1140	HK.AI Capital Limited (KY):O	69.91	83.40	83.40	71.85	history
1801	0341	CAFE DE CORAL HOLDINGS LIMITED:O	69.90	80.72	80.99	68.37	history
1802	0206	CM Energy Tech Co., Ltd.:O	69.83	85.70	85.70	31.81	history
1803	9886	Dingdang Health Technology Group Ltd.:O	69.80	89.26	89.26	47.78	history
1804	0745	China National Culture Group Limited:O	69.78	85.59	85.59	97.56	history
1805	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.75	83.86	83.89	28.78	history
1806	8371	Taste•Gourmet Group Limited:O	69.74	83.39	83.39	31.15	history
1807	6158	Zhenro Properties Group Limited:O	69.73	84.30	84.30	100.00	history
1808	0611	China Nuclear Energy Technology Corporation Limited:O	69.69	82.94	82.94	99.94	history
1809	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.54	history
1810	3800	GCL Technology Holdings Limited (KY):O	69.66	86.33	86.34	99.96	history
1811	0571	ESUN HOLDINGS LIMITED:O	69.63	81.74	81.82	34.84	history
1812	1712	DRAGON MINING LIMITED:O	69.59	81.77	81.77	96.79	history
1813	2131	Netjoy Holdings Limited:O	69.59	84.84	84.84	90.30	history
1814	2478	APAC Resources Limited (BM):Wrnt	69.58	86.76	86.77	31.90	history
1815	1047	NGAI HING HONG COMPANY LIMITED:O	69.57	82.60	87.60	41.33	history
1816	8430	C&N Holdings Limited:O	69.55	81.79	81.79	99.68	history
1817	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.55	78.70	78.71	36.33	history
1818	3309	C-MER Medical Holdings Limited:O	69.51	82.29	82.32	60.15	history
1819	1963	Bank of Chongqing Co., Ltd.:H	69.48	94.26	94.26	74.27	history
1820	0171	Silver Grant International Holdings Group Limited:O	69.46	82.73	82.78	99.49	history
1821	0928	King International Investment Limited (KY):O	69.46	78.93	78.93	95.29	history
1822	6913	South China Vocational Education Group Company Limited:O	69.42	84.59	84.61	39.28	history
1823	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.42	90.90	90.90	99.99	history
1824	0005	HSBC HOLDINGS PLC:O	69.40	81.37	81.54	37.35	history
1825	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.40	89.37	89.37	47.97	history
1826	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.39	82.16	84.14	41.22	history
1827	1623	Hilong Holding Limited:O	69.37	82.14	82.15	80.47	history
1828	1460	ICO Group Limited:O	69.36	85.28	85.28	83.87	history
1829	2590	Beijing Geekplus Technology Co., Ltd.:H	69.32	89.08	89.09	105.83	history
1830	1525	Shanghai Gench Education Group Limited:O	69.32	87.76	87.76	90.91	history
1831	2888	STANDARD CHARTERED PLC:O	69.27	84.00	84.10	6.46	history
1832	8006	Sino Splendid Holdings Limited:O	69.27	84.03	84.03	95.18	history
1833	3991	Changhong Jiahua Holdings Limited:O	69.23	85.30	85.30	34.13	history
1834	1653	MOS House Group Limited:O	69.22	86.11	86.11	49.08	history
1835	0222	MIN XIN HOLDINGS LIMITED:O	69.20	85.65	85.66	73.20	history
1836	1036	Vanke Overseas Investment Holding Company Limited:O	69.20	80.60	80.70	24.79	history
1837	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.20	85.80	85.81	99.62	history
1838	0229	RAYMOND INDUSTRIAL LIMITED:O	69.16	79.57	83.99	57.38	history
1839	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.13	77.75	77.77	51.84	history
1840	0799	IGG Inc:O	69.10	84.22	84.25	84.13	history
1841	2007	Country Garden Holdings Company Limited:O	69.03	84.14	84.14	77.82	history
1842	1855	ZONQING Environmental Limited:O	69.01	86.16	86.16	23.79	history
1843	1081	Dajin Heavy Industry Co., Ltd.:H	69.01	92.76	92.76	100.00	history
1844	0760	Talent Property Group Limited:O	69.01	82.52	82.53	55.61	history
1845	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.00	84.57	84.59	99.89	history
1846	7489	VOYAH Automotive Technology Co., Ltd.:H	68.98	85.58	85.60	99.88	history
1847	1234	China Lilang Limited:O	68.97	84.29	84.30	41.63	history
1848	8269	Go Up Education Technology Limited:O	68.96	84.86	84.86	71.23	history
1849	1569	Minsheng Education Group Company Limited:O	68.94	83.32	83.32	48.58	history
1850	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.94	85.99	86.94	25.61	history
1851	1540	Left Field Printing Group Limited:O	68.93	80.71	81.53	23.76	history
1852	0887	Emperor Watch & Jewellery Limited:O	68.91	81.49	81.59	55.77	history
1853	0318	Vongroup Limited:O	68.90	81.00	83.71	41.58	history
1854	1611	Bitfire Group Holdings Limited (VG):O	68.87	86.06	86.06	96.82	history
1855	1257	China Everbright Greentech Limited:O	68.86	79.03	79.11	29.12	history
1856	0002	CLP HOLDINGS LIMITED:O	68.79	80.10	80.29	57.25	history
1857	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.76	84.26	84.26	25.83	history
1858	8143	Good Fellow Healthcare Holdings Limited:O	68.75	80.31	80.31	33.73	history
1859	2701	NSING TECHNOLOGIES INC.:H	68.75	84.43	84.43	100.00	history
1860	1003	Huanxi Media Group Limited:O	68.75	82.81	82.81	95.06	history
1861	1688	Lingyi iTech (Guangdong) Company (CN):H	68.74	85.04	85.04	100.33	history
1862	1636	China Metal Resources Utilization Limited:O	68.72	78.40	78.40	64.35	history
1863	1270	Langham Hospitality Investments Limited:O	68.71	80.62	81.07	32.86	history
1864	8245	Canopy SkyFire Group Limited:O	68.71	80.04	80.05	94.77	history
1865	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.70	79.33	79.33	80.23	history
1866	1024	Kuaishou Technology:B	68.70	87.68	87.68	99.40	history
1867	9606	Duality Biotherapeutics, Inc.:O	68.69	87.20	87.20	101.00	history
1868	1490	AI X Tech Inc.:O	68.67	82.37	82.38	30.93	history
1869	0983	SOCAM Development Limited:O	68.66	79.97	80.37	64.78	history
1870	3718	Beijing Enterprises Urban Resources Group Limited:O	68.64	90.19	90.19	67.18	history
1871	1133	Harbin Electric Company Limited:H	68.63	78.64	78.92	99.73	history
1872	1875	BioDlink International Company Limited:O	68.62	85.30	85.30	39.96	history
1873	6603	IFBH Limited:O	68.51	88.65	88.65	36.43	history
1874	2237	China Graphite Group Limited:O	68.50	85.41	85.41	35.00	history
1875	2618	JD Logistics, Inc.:O	68.49	84.08	84.09	37.90	history
1876	0188	Sunwah Kingsway Capital Holdings Limited:O	68.44	79.34	79.39	49.83	history
1877	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1878	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.42	80.33	80.44	56.81	history
1879	2223	Casablanca Group Limited (KY):O	68.41	87.69	87.72	49.54	history
1880	1917	Doumob:O	68.39	83.25	83.25	26.67	history
1881	0559	DeTai New Energy Group Limited:O	68.37	84.07	84.07	98.32	history
1882	2530	Numans Health Food Holdings Company Limited:O	68.36	90.88	90.88	24.98	history
1883	2636	SHENZHEN TRANSSION HOLDINGS CO., LTD.:H	68.35	92.50	92.50	100.00	history
1884	1025	KNT Holdings Limited:O	68.32	78.18	78.18	99.80	history
1885	501	OmniVision Integrated Circuits Group, Inc.:H	68.27	89.34	89.35	100.00	history
1886	0210	Daphne International Holdings Limited:O	68.26	81.41	81.43	69.08	history
1887	9978	Fineland Living Services Group Limited:O	68.19	81.63	81.63	37.73	history
1888	1658	Postal Savings Bank of China Co., Ltd.:H	68.19	89.70	89.70	99.94	history
1889	1110	Kingworld Medicines Group Limited:O	68.19	79.14	79.15	41.71	history
1890	8270	China CBM Group Company Limited:O	68.17	79.44	79.44	35.87	history
1891	2028	Jolimark Holdings Limited:O	68.16	80.42	80.42	99.98	history
1892	3321	Zhongke Group Holdings Limited:O	68.16	78.61	78.61	95.54	history
1893	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	68.16	83.44	83.44	100.00	history
1894	1302	LifeTech Scientific Corporation:O	68.14	84.13	84.13	98.61	history
1895	8219	HANVEY GROUP HOLDINGS LIMITED:O	68.12	84.39	84.39	47.89	history
1896	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.12	84.20	84.20	99.71	history
1897	6998	Edding Genor Group Holdings Limited:O	68.10	88.39	88.39	68.53	history
1898	3757	RoboTechnik Intelligent Technology Co., Ltd.:H	68.10	84.03	84.03	100.00	history
1899	1124	COASTAL GREENLAND LIMITED:O	68.08	79.92	79.95	99.39	history
1900	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.06	82.74	82.90	82.60	history
1901	0087	SWIRE PACIFIC LIMITED:B	68.04	81.72	82.43	22.22	history
1902	8113	V & V Technology Holdings Limited (KY):O	68.00	81.92	82.13	35.84	history
1903	0945	MANULIFE FINANCIAL CORPORATION:O	67.99	79.07	79.51	0.91	history
1904	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	67.99	87.67	87.75	76.04	history
1905	6996	Antengene Corporation Limited:O	67.97	82.05	82.05	96.80	history
1906	8196	Futian Holdings Limited:O	67.96	83.03	83.03	89.66	history
1907	0376	Yunfeng Financial Group Limited:O	67.96	77.68	77.69	50.27	history
1908	1555	MIE Holdings Corporation:O	67.93	80.18	80.18	99.78	history
1909	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	67.93	84.07	84.07	103.17	history
1910	0418	FOUNDER HOLDINGS LIMITED:O	67.92	82.33	82.37	99.41	history
1911	1778	Colour Life Services Group Co., Limited:O	67.91	83.04	83.04	71.95	history
1912	0285	BYD Electronic (International) Company Limited:O	67.91	79.98	79.98	34.23	history
1913	8103	hmvod Limited:O	67.90	88.07	88.07	94.90	history
1914	1343	Wei Yuan Holdings Limited:O	67.89	82.26	82.26	48.97	history
1915	1466	Baijin Life Science Holdings Limited:O	67.86	78.44	78.46	79.76	history
1916	6831	Green Tea Group Limited:O	67.83	89.27	89.27	50.59	history
1917	1161	WATER OASIS GROUP LIMITED:O	67.83	82.47	84.12	51.14	history
1918	8391	Cornerstone Technologies Holdings Limited:O	67.82	80.45	80.45	86.43	history
1919	2356	DAH SING BANKING GROUP LIMITED:O	67.81	78.48	78.72	24.84	history
1920	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.77	83.47	88.84	46.97	history
1921	0751	Skyworth Group Limited:O	67.75	85.81	85.82	47.79	history
1922	1593	Chen Lin Education Group Holdings Limited:O	67.75	88.97	88.97	74.62	history
1923	8128	Sino Energy Conservation International Limited:O	67.72	79.77	79.79	96.73	history
1924	9923	YEAHKA LIMITED:O	67.71	86.00	86.02	96.93	history
1925	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.70	81.99	81.99	97.82	history
1926	0521	CWT International Limited:O	67.69	80.37	80.45	90.11	history
1927	2528	Forward Fashion (International) Holdings Company Limited:O	67.64	81.48	81.48	24.95	history
1928	3699	Everbright Grand China Assets Limited:O	67.60	84.16	84.17	28.73	history
1929	2714	Muyuan Foods Co., Ltd. (CN):H	67.59	85.62	85.62	100.81	history
1930	8195	Legendary Education Group Limited:O	67.58	82.30	82.30	78.77	history
1931	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.56	85.49	85.57	32.63	history
1932	9911	Newborn Town Inc.:O	67.49	90.54	90.54	97.19	history
1933	0689	EPI (Holdings) Limited:O	67.45	81.51	81.53	76.33	history
1934	2221	New Concepts Holdings Limited:O	67.43	81.16	81.16	90.39	history
1935	1780	Rongzun International Holdings Group Limited:O	67.42	81.77	81.77	84.16	history
1936	1800	China Communications Construction Company Limited:H	67.40	78.98	79.03	99.20	history
1937	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	67.39	85.96	85.96	100.00	history
1938	2178	Petro-king Oilfield Services Limited:O	67.35	82.24	82.25	76.12	history
1939	0433	North Mining Shares Company Limited:O	67.34	78.15	78.15	68.67	history
1940	3399	Guangdong Yueyun Transportation Company Limited:H	67.31	82.99	83.05	98.41	history
1941	1039	Changyou International Group Limited:O	67.31	84.27	84.27	88.19	history
1942	1259	Prosperous Future Holdings Limited (KY):O	67.29	80.77	80.77	87.53	history
1943	1565	Virscend Education Company Limited:O	67.25	83.04	83.05	89.32	history
1944	1323	Huasheng International Holding Limited:O	67.22	84.69	84.69	99.66	history
1945	1663	Sino Harbour Holdings Group Limited:O	67.20	83.20	83.20	51.97	history
1946	2779	China Xinhua Education Group Limited:O	67.19	82.81	82.82	31.78	history
1947	0755	DevGreat Group Limited:O	67.18	80.35	80.36	83.27	history
1948	0030	YNBY International Limited:O	67.17	77.93	77.95	27.44	history
1949	6677	Sino-Ocean Service Holding Limited:O	67.13	82.70	82.70	45.55	history
1950	0136	China Ruyi Holdings Limited:O	67.13	86.34	86.34	92.48	history
1951	1793	Wecon Holdings Limited:O	67.11	84.00	84.00	24.94	history
1952	1372	China Carbon Neutral Development Group Limited:O	67.11	80.83	80.83	64.37	history
1953	3680	Ruihe Data Technology Holdings Limited (KY):O	67.10	83.54	83.54	56.12	history
1954	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	67.05	87.06	90.51	43.91	history
1955	1215	Kai Yuan Holdings Limited:O	67.02	78.92	78.97	41.39	history
1956	8091	OOH Holdings Limited:O	66.98	81.65	81.65	26.49	history
1957	0390	CHINA RAILWAY GROUP LIMITED:H	66.96	79.65	79.72	99.28	history
1958	1150	MILAN STATION HOLDINGS LIMITED:O	66.95	80.08	80.08	93.83	history
1959	3882	SKY LIGHT HOLDINGS LIMITED:O	66.94	81.57	81.58	67.84	history
1960	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	66.88	94.86	94.86	100.00	history
1961	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.84	80.28	80.89	32.99	history
1962	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	66.80	84.20	84.22	63.98	history
1963	0609	Tiande Chemical Holdings Limited:O	66.74	82.97	82.98	50.66	history
1964	1993	Asiaray Media Group Limited:O	66.74	89.00	89.00	21.89	history
1965	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	66.71	78.59	78.59	51.71	history
1966	0401	Wanjia Group Holdings Limited:O	66.71	82.49	82.63	46.22	history
1967	1498	PuraPharm Corporation Limited:O	66.70	84.44	84.50	71.15	history
1968	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.69	80.67	80.70	97.08	history
1969	1871	China Oriented International Holdings Limited:O	66.67	81.71	81.71	37.86	history
1970	8017	TradeGo FinTech Limited:O	66.67	81.95	81.95	81.54	history
1971	8661	IntelliMark AI International Limited:Wrnt	66.60	83.49	83.49	96.33	history
1972	0527	Ruifeng Green Energy AI Computing Holdings Limited:O	66.58	81.35	81.35	79.29	history
1973	2022	Digital Hollywood Interactive Limited:O	66.57	82.46	82.46	54.43	history
1974	8080	North Asia Strategic Holdings Limited:O	66.57	79.92	80.00	22.02	history
1975	0493	GOME Retail Holdings Limited:O	66.55	80.96	80.96	65.54	history
1976	2159	Mediwelcome Healthcare Management & Technology Inc.:O	66.54	84.94	84.96	59.19	history
1977	3601	360 LUDASHI HOLDINGS LIMITED:O	66.50	81.70	81.70	95.11	history
1978	0526	Lisi Group (Holdings) Limited (BM):O	66.49	80.10	80.10	89.43	history
1979	0919	Modern Healthcare Technology Holdings Limited (KY):O	66.46	80.61	80.66	43.46	history
1980	0352	Fortune Sun (China) Holdings Limited:O	66.45	84.38	84.38	46.27	history
1981	1951	Jinxin Fertility Group Limited:O	66.43	79.94	79.94	103.05	history
1982	8198	Crypto Flow Technology Limited:O	66.42	81.21	81.22	94.51	history
1983	1239	Teamway International Group Holdings Limited:O	66.42	76.62	76.63	37.56	history
1984	3323	China National Building Material Company Limited:H	66.41	75.66	75.69	99.58	history
1985	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	66.39	78.87	79.06	45.07	history
1986	1085	HENGXIN TECHNOLOGY LTD.:O	66.37	82.20	82.20	68.89	history
1987	0400	Ingdan, Inc.:O	66.36	82.69	82.69	83.47	history
1988	1728	China ZhengTong Auto Services Holdings Limited:O	66.35	79.38	79.39	17.69	history
1989	8173	Hephaestus Holdings Limited:O	66.35	82.40	82.40	47.95	history
1990	0860	Apollo Future Mobility Group Limited:O	66.33	84.63	84.63	85.43	history
1991	2130	CN Logistics International Holdings Limited (KY):O	66.26	85.52	86.48	32.96	history
1992	0021	Great China Holdings (Hong Kong) Limited:O	66.25	80.91	81.00	32.06	history
1993	9998	Kwan Yong Holdings Limited:O	66.25	89.98	89.98	25.00	history
1994	8502	Ocean Line Port Development Limited:O	66.21	81.92	81.92	24.93	history
1995	2256	Abbisko Medicine Co., Ltd.:O	66.16	85.00	85.00	93.83	history
1996	1222	WANG ON GROUP LIMITED:O	66.16	77.22	77.42	97.42	history
1997	1628	Yuzhou Group Holdings Company Limited:O	66.15	80.86	80.88	79.54	history
1998	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.14	87.32	87.32	26.54	history
1999	8513	MaxWin International Holdings Limited (KY):O	66.09	80.30	80.32	88.17	history
2000	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	65.97	83.14	83.23	99.87	history
2001	8365	Hatcher Group Limited:O	65.93	77.48	77.48	41.44	history
2002	2393	Yestar Healthcare Holdings Company Limited:O	65.90	83.97	83.97	77.57	history
2003	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	65.90	86.21	86.21	39.66	history
2004	0513	CONTINENTAL HOLDINGS LIMITED:O	65.88	78.02	78.18	18.25	history
2005	8220	Bingo Group Holdings Limited:O	65.87	78.17	78.18	51.42	history
2006	0439	Genesis Scale Holdings Limited:O	65.80	78.55	78.55	95.97	history
2007	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.73	79.48	84.99	41.50	history
2008	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.72	76.86	76.87	99.03	history
2009	1529	Yues International Holdings Group Limited:O	65.71	88.74	88.74	67.97	history
2010	6613	Lens Technology Co., Ltd.:H	65.70	82.27	82.27	100.00	history
2011	0253	SHUN HO HOLDINGS LIMITED:O	65.70	79.71	89.76	41.77	history
2012	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.69	80.56	80.58	63.61	history
2013	1618	Metallurgical Corporation of China Ltd.:H	65.69	78.21	78.27	99.30	history
2014	8131	Novatech Intelligence Limited:O	65.68	87.65	87.65	97.30	history
2015	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.68	85.45	85.47	53.61	history
2016	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.66	81.03	81.03	98.77	history
2017	3223	Ingenic Semiconductor Co., Ltd.:H	65.65	85.81	85.82	100.00	history
2018	0272	SHUI ON LAND LIMITED:O	65.61	84.58	84.63	81.90	history
2019	2324	Capital VC Limited:O	65.61	78.15	78.27	95.63	history
2020	9979	Greentown Management Holdings Company Limited:O	65.60	81.06	81.06	28.36	history
2021	0103	Shougang Century Holdings Limited:O	65.60	79.39	79.47	52.31	history
2022	2475	Luxshare Precision Industry Company Limited:H	65.59	82.54	82.54	100.00	history
2023	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
2024	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.58	78.15	78.52	52.25	history
2025	8172	Lajin Entertainment Network Group Limited:O	65.54	83.67	83.67	41.78	history
2026	1137	Hong Kong Technology Venture Company Limited:O	65.53	82.86	82.88	51.38	history
2027	1251	SPT Energy Group Inc.:O	65.53	82.87	82.87	99.98	history
2028	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.52	79.72	79.73	70.09	history
2029	6288	Fast Retailing Co., Ltd.:HDRO	65.48	81.44	81.44	0.52	history
2030	2009	BBMG Corporation:H	65.47	76.36	76.46	99.32	history
2031	0033	International Genius Company:O	65.43	75.88	75.90	47.51	history
2032	8275	China New Consumption Group Limited:O	65.38	80.95	80.95	99.98	history
2033	1769	Scholar Education Group:O	65.38	81.65	81.65	99.56	history
2034	3383	Agile Group Holdings Limited (KY):O	65.37	79.24	79.28	99.75	history
2035	8279	AGTech Holdings Limited:O	65.30	83.62	83.62	44.09	history
2036	0274	Renaissance Asia Silk Road Group Limited:O	65.29	79.26	79.26	84.84	history
2037	0094	Greenheart Group Limited:O	65.26	76.89	76.95	30.95	history
2038	2718	Mininglamp Technology:A	65.26	87.83	87.83	98.20	history
2039	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	65.26	75.28	75.39	47.01	history
2040	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2041	8341	Aeso Holding Limited:O	65.19	86.10	86.10	98.57	history
2042	2885	Peiport Holdings Ltd.:O	65.18	79.95	80.06	24.99	history
2043	3939	Wanguo Gold Group Limited:O	65.18	87.66	87.66	97.05	history
2044	1842	Grown Up Group Investment Holdings Limited:O	65.18	79.57	79.57	69.77	history
2045	8316	SwiftLife Holdings Limited:O	65.18	80.70	80.70	63.75	history
2046	2421	KRP Development Holdings Limited:O	65.10	82.72	82.79	29.83	history
2047	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	65.09	82.88	83.00	62.62	history
2048	1867	Standard Development Group Limited:O	65.02	80.81	80.89	25.14	history
2049	2550	Easou Technology Holdings Limited:O	65.02	84.32	84.32	96.12	history
2050	8613	Oriental Payment Group Holdings Limited:O	65.01	89.37	89.37	66.09	history
2051	1873	VIVA BIOTECH HOLDINGS:O	65.00	79.15	79.15	91.33	history
2052	0659	CTF Services Limited (BM):O	64.97	83.53	83.60	13.84	history
2053	1741	Shing Chi Holdings Limited:O	64.97	83.26	83.26	57.18	history
2054	1683	Hope Life International Holdings Limited:O	64.95	78.00	78.00	42.46	history
2055	2158	Yidu Tech Inc.:O	64.95	81.67	81.68	62.99	history
2056	1750	REM Group (Holdings) Limited:O	64.92	77.71	77.71	29.47	history
2057	1508	China Reinsurance (Group) Corporation:H	64.89	79.23	79.24	99.80	history
2058	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.83	78.16	78.24	98.89	history
2059	0722	UMP Healthcare Holdings Limited:O	64.81	84.12	84.20	46.54	history
2060	2533	Black Sesame International Holding Limited:O	64.81	83.29	83.29	88.31	history
2061	1942	MOG Digitech Holdings Limited:O	64.79	80.07	80.07	99.88	history
2062	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.78	78.48	80.51	23.75	history
2063	2142	HBM Holdings Limited (KY):O	64.78	84.97	84.97	101.24	history
2064	3628	RENHENG Enterprise Holdings Limited:O	64.76	81.14	81.14	25.37	history
2065	1971	Redsun Services Group Limited:O	64.75	86.66	86.67	30.11	history
2066	3997	Telecom Service One Holdings Limited:O	64.73	79.31	79.31	31.98	history
2067	0499	Qingdao Holdings International Limited:O	64.72	77.11	77.37	49.75	history
2068	0547	Digital Domain Holdings Limited:O	64.71	84.89	84.89	93.65	history
2069	1949	Platt Nera International Limited:O	64.69	80.07	80.07	69.34	history
2070	6896	Golden Throat Holdings Group Company Limited:O	64.68	83.76	83.76	47.60	history
2071	8118	Zhongzi International Holdings Limited:O	64.67	81.60	81.60	79.51	history
2072	8149	Altus Holdings Limited (KY):O	64.67	87.89	87.92	23.85	history
2073	0040	Gold Peak Technology Group Limited:O	64.65	86.46	86.88	74.98	history
2074	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2075	0199	ITC Neocloud Group Limited:O	64.63	78.76	78.81	98.35	history
2076	1338	BaWang International (Group) Holding Limited:O	64.62	75.28	75.54	51.71	history
2077	6119	Tian Yuan Group Holdings Limited:O	64.59	76.57	76.57	24.81	history
2078	0337	Greenland Hong Kong Holdings Limited:O	64.58	78.14	78.18	67.92	history
2079	0550	Allegro Culture Limited:O	64.54	76.07	76.08	98.08	history
2080	3363	Zhengye International Holdings Company Limited:O	64.53	82.76	82.78	24.97	history
2081	6908	HG Semiconductor Limited (KY):O	64.50	80.44	80.44	94.20	history
2082	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.48	85.41	85.41	89.15	history
2083	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.45	77.30	77.34	92.60	history
2084	3337	Anton Oilfield Services Group:O	64.42	80.27	80.28	97.27	history
2085	0241	Alibaba Health Information Technology Limited:O	64.42	80.99	80.99	46.78	history
2086	1933	OneForce Holdings Limited:O	64.41	78.17	78.26	39.63	history
2087	8210	DLC Asia Limited:O	64.38	79.93	80.02	38.20	history
2088	1520	Virtual Mind Holding Company Limited:O	64.33	75.95	75.95	98.65	history
2089	9611	Shanghai Longcheer Technology Co., Ltd.:H	64.30	85.87	85.87	101.71	history
2090	1146	Huicheng International Holdings Limited:O	64.30	84.60	84.60	83.27	history
2091	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.26	80.39	84.44	21.03	history
2092	2768	Qingdao Gon Technology Co., Ltd. (CN):H	64.25	86.70	86.70	100.00	history
2093	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.57	88.57	99.99	history
2094	6228	PT MERDEKA GOLD RESOURCES Tbk:HDRO	64.16	89.52	89.52	15.74	history
2095	8439	Somerley Capital Holdings Limited:O	64.09	79.88	79.88	39.96	history
2096	8106	Xinhua Lande Scitech Co., Limited:H	64.05	80.25	80.26	84.35	history
2097	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.05	75.04	75.43	71.93	history
2098	8375	Data Union Capital International Holdings Group Limited:O	64.05	81.25	81.25	23.06	history
2099	0831	CONVENIENCE RETAIL ASIA LIMITED:O	64.04	78.59	78.59	55.84	history
2100	8619	NIU Holdings Limited:O	63.98	79.10	79.10	69.67	history
2101	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	63.96	77.86	78.00	26.32	history
2102	1927	Jiujiuwang Food International Limited:O	63.96	75.98	76.35	27.24	history
2103	0575	Regent Pacific Group Limited:O	63.92	76.06	76.23	43.25	history
2104	1596	Hebei Yichen Industrial Group Corporation Limited:H	63.91	82.62	82.62	96.62	history
2105	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.91	79.44	82.41	42.67	history
2106	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.90	76.59	76.63	50.40	history
2107	2146	Roiserv Lifestyle Services Co., Ltd.:H	63.88	78.50	78.50	68.94	history
2108	2592	Cloudbreak Pharma Inc.:O	63.82	84.73	84.74	74.54	history
2109	2336	Shuoao International Holdings Limited (KY):O	63.78	77.62	77.62	41.31	history
2110	0325	Bloks Group Limited:O	63.78	89.30	89.30	53.32	history
2111	0757	Solargiga Energy Holdings Limited:O	63.73	76.15	76.17	81.76	history
2112	8267	Linekong Interactive Group Co., Ltd.:O	63.73	83.16	83.16	94.50	history
2113	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	63.70	76.45	76.45	88.17	history
2114	8406	China Oral Industry Group Holdings Limited:O	63.68	79.79	79.79	69.68	history
2115	2489	Persistence Gold Group Ltd:O	63.63	78.58	78.58	57.41	history
2116	8079	LIT Life Holdings Limited:O	63.63	82.40	82.40	92.94	history
2117	1975	Sun Hing Printing Holdings Limited:O	63.55	79.49	79.54	24.78	history
2118	2569	Soft International Group Ltd:O	63.51	80.25	80.25	25.00	history
2119	2048	E-House (China) Enterprise Holdings Limited:O	63.51	78.10	78.10	99.41	history
2120	0617	PALIBURG HOLDINGS LIMITED:O	63.48	76.93	77.63	48.76	history
2121	3887	HashKey Holdings Limited:O	63.47	79.99	79.99	33.25	history
2122	1433	Cirtek Holdings Limited:O	63.45	73.80	73.80	26.11	history
2123	1183	MECOM Power and Construction Limited:O	63.45	77.98	77.98	48.38	history
2124	3658	New Hope Service Holdings Limited:O	63.37	85.57	85.57	36.76	history
2125	8082	Qing Hua Holding Group Company Limited (BM):O	63.29	78.43	78.43	99.34	history
2126	8136	IMS Group Holdings Limited:O	63.28	77.86	77.86	48.99	history
2127	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.28	78.39	84.16	26.95	history
2128	8018	Finsoft Financial Investment Holdings Limited:O	63.25	79.04	79.04	99.84	history
2129	3839	CPBIO Holding Company Limited (BM):O	63.25	85.95	85.96	22.09	history
2130	8536	TL Natural Gas Holdings Limited:O	63.24	77.68	77.68	99.89	history
2131	0020	SenseTime Group Inc.:B	63.21	79.87	79.92	99.62	history
2132	1582	CR Construction Group Holdings Limited:O	63.21	80.33	80.34	22.64	history
2133	8333	Astrum Financial Holdings Limited:O	63.16	82.25	82.25	38.03	history
2134	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	63.13	78.78	78.79	99.47	history
2135	8423	Chi Ho Development Holdings Limited:O	63.12	81.03	81.03	33.36	history
2136	2263	Fu Shek Financial Holdings Limited:O	63.07	78.00	78.00	28.75	history
2137	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.05	73.66	73.67	17.92	history
2138	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.02	76.57	76.57	66.48	history
2139	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	63.01	82.68	82.68	100.00	history
2140	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.97	77.85	78.21	45.05	history
2141	1737	A & S Group (Holdings) Limited:O	62.95	76.60	76.63	24.95	history
2142	1468	Jakota Capital (Holding) Group:O	62.95	78.54	78.54	97.18	history
2143	0491	Emperor Culture Group Limited:O	62.94	76.04	76.60	42.27	history
2144	1228	CANBRIDGE PHARMACEUTICALS INC.:O	62.93	80.14	80.14	92.36	history
2145	3773	Yinsheng Digifavor Company Limited:O	62.92	78.74	78.74	52.88	history
2146	8311	Perfect Optronics Limited:O	62.90	82.17	82.18	39.12	history
2147	8296	Sino-Life Group Limited:O	62.89	77.56	77.58	84.87	history
2148	2246	GOGOX HOLDINGS LIMITED:O	62.87	76.67	76.67	97.79	history
2149	8043	Atlinks Group Limited:O	62.81	83.48	83.48	25.00	history
2150	6882	EGL Holdings Company Limited:O	62.80	79.70	79.81	38.34	history
2151	2216	Broncus Holding Corporation:O	62.79	79.80	79.80	87.50	history
2152	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.75	76.63	76.72	95.81	history
2153	2699	Xinming China Holdings Limited:O	62.72	77.70	77.70	98.28	history
2154	0132	Hing Yip Holdings Limited (BM):O	62.72	75.63	75.69	21.60	history
2155	2051	Vala Inc. (KY):O	62.61	79.89	79.89	97.17	history
2156	9996	Peijia Medical Limited:O	62.60	84.04	84.04	100.00	history
2157	0426	ONE MEDIA GROUP LIMITED (KY):O	62.59	76.40	76.45	25.68	history
2158	0276	Mongolia Energy Corporation Limited:O	62.53	75.28	75.35	96.85	history
2159	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.52	77.27	77.29	28.07	history
2160	8616	Sunray Engineering Group Limited (KY):O	62.51	80.07	80.08	24.99	history
2161	8156	Sinopharm Tech Holdings Limited:O	62.51	75.46	75.46	25.85	history
2162	8065	KML Technology Group Limited:O	62.49	76.22	76.29	26.40	history
2163	0223	Elife Holdings Limited:O	62.49	74.78	74.78	64.64	history
2164	8446	Brightstar Technology Group Co., Ltd:O	62.49	77.16	77.16	63.56	history
2165	1376	Raffles Interior Limited:O	62.46	79.23	79.34	32.14	history
2166	0712	Comtec Solar Systems Group Limited:O	62.44	76.57	76.63	86.42	history
2167	0619	South China Financial Holdings Limited:O	62.44	76.56	77.13	66.17	history
2168	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	62.41	78.29	78.29	99.89	history
2169	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.39	78.23	78.32	97.64	history
2170	1380	China Kingstone Mining Holdings Limited:O	62.38	74.20	74.21	88.90	history
2171	8491	Cool Link (Holdings) Limited:O	62.38	79.04	79.04	48.54	history
2172	2866	COSCO SHIPPING Development Co., Ltd.:H	62.37	74.07	74.14	99.55	history
2173	2521	Shenghui Cleanness Group Holdings Limited:O	62.34	76.73	76.73	42.69	history
2174	2330	China Uptown Group Company Limited:O	62.26	80.78	80.79	77.64	history
2175	9960	Kindstar Globalgene Technology, Inc.:O	62.25	87.46	87.46	93.55	history
2176	0169	Wanda Hotel Development Company Limited:O	62.23	76.17	76.26	33.25	history
2177	0650	Productive Technologies Company Limited (BM):O	62.19	79.90	79.90	39.32	history
2178	8152	M&L Holdings Group Limited:O	62.17	77.86	77.86	30.14	history
2179	0309	Xinhua News Media Holdings Limited:O	62.16	77.21	77.23	81.49	history
2180	0917	Qunabox Group Limited:O	62.10	91.91	91.91	78.62	history
2181	0770	Eminence Capital Group Limited:O	62.10	79.04	79.53	77.43	history
2182	6068	Wisdom Education International Holdings Company Limited:O	62.09	78.01	78.01	56.33	history
2183	1028	C.banner International Holdings Limited:O	62.08	80.40	80.40	72.82	history
2184	1200	Midland Holdings Limited (BM):O	62.08	79.73	79.82	62.50	history
2185	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.07	80.54	80.55	82.08	history
2186	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.04	81.09	81.10	38.73	history
2187	1669	Global International Credit Group Limited:O	62.01	75.65	75.66	23.16	history
2188	0833	ALLTRONICS HOLDINGS LIMITED:O	61.99	80.78	80.84	74.47	history
2189	1488	Best Food Holding Company Limited:O	61.95	82.93	82.96	22.93	history
2190	2309	ZO Future Group:O	61.92	78.13	78.17	20.70	history
2191	8069	Flydoo Technology Holding Limited:O	61.91	81.41	81.43	71.06	history
2192	1762	Wanka Online Inc.:O	61.90	75.41	75.42	101.53	history
2193	8549	Golden Leaf International Group Limited:O	61.90	74.75	74.75	25.00	history
2194	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	61.88	74.62	74.62	100.00	history
2195	1967	Confidence Intelligence Holdings Limited:O	61.85	79.77	79.86	49.22	history
2196	0923	Integrated Waste Solutions Group Holdings Limited:O	61.83	70.67	70.72	44.47	history
2197	1615	AB Builders Group Limited:O	61.82	78.19	78.28	24.99	history
2198	0863	OSL Group Limited (KY):O	61.79	82.06	82.07	51.85	history
2199	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.75	83.54	83.54	73.05	history
2200	1486	C Cheng Holdings Limited:O	61.74	76.60	76.60	32.03	history
2201	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.73	77.15	77.81	53.51	history
2202	2362	Jinchuan Group International Resources Co. Ltd:O	61.72	82.89	82.90	57.45	history
2203	0767	Zhong Ji Longevity Science Group Limited:O	61.71	76.04	76.05	68.81	history
2204	1808	Enterprise Development Holdings Limited (KY):O	61.70	77.05	77.05	99.95	history
2205	9939	Kintor Pharmaceutical Limited:O	61.68	78.56	78.57	99.99	history
2206	1217	China Innovation Investment Limited:O	61.64	72.73	72.75	99.44	history
2207	1783	Envision Greenwise Holdings Limited:O	61.58	77.77	77.77	71.37	history
2208	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.57	77.56	79.36	65.08	history
2209	0471	Silkwave Inc:O	61.57	72.00	72.00	94.44	history
2210	6133	Vital Innovations Holdings Limited:O	61.56	80.48	86.87	35.37	history
2211	0723	Reliance Global Holdings Limited (BM):O	61.53	77.76	77.80	88.93	history
2212	1401	Future Machine Limited:O	61.52	77.75	77.75	95.33	history
2213	1722	Kin Pang Holdings Limited:O	61.50	77.89	78.10	39.07	history
2214	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2215	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.47	79.99	80.06	64.83	history
2216	3300	CHINA GLASS HOLDINGS LIMITED:O	61.41	76.98	76.99	77.27	history
2217	6038	G & M Holdings Limited (KY):O	61.38	79.41	79.51	23.69	history
2218	2511	HighTide Therapeutics, Inc.:O	61.38	77.79	77.79	95.13	history
2219	3708	World Digital Economy Asset Group Limited:O	61.37	74.75	74.75	83.70	history
2220	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.35	83.13	83.13	83.33	history
2221	6866	Zuoli Kechuang Company Limited:H	61.32	75.18	75.22	96.40	history
2222	8370	Zhi Sheng Group Holdings Limited:O	61.28	77.97	77.97	21.80	history
2223	2503	Zhongshen Jianye Holding Limited:O	61.25	78.67	78.67	33.44	history
2224	8028	Timeless Resources Holdings Limited:O	61.23	81.17	81.18	73.35	history
2225	9922	Jiumaojiu International Holdings Limited:O	61.20	84.14	84.15	99.99	history
2226	8379	Prime Intelligence Solutions Group Limited:O	61.17	76.37	76.37	39.58	history
2227	0052	FAIRWOOD HOLDINGS LIMITED:O	61.16	73.64	74.49	59.93	history
2228	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.15	75.92	76.09	24.88	history
2229	1638	Kaisa Group Holdings Ltd.:O	61.13	75.38	75.43	94.97	history
2230	1102	Enviro Energy International Holdings Limited:O	61.11	71.68	71.69	43.85	history
2231	0829	Shenguan Holdings (Group) Limited:O	61.06	74.77	74.79	33.34	history
2232	0707	Asia Television Holdings Limited:O	61.04	76.18	76.18	87.88	history
2233	1686	SUNEVISION HOLDINGS LTD.:O	61.04	76.88	77.25	14.80	history
2234	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	61.04	77.64	77.64	31.17	history
2235	0653	BONJOUR HOLDINGS LIMITED:O	61.03	76.37	76.37	96.88	history
2236	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.96	77.60	77.70	25.00	history
2237	6918	JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED:O	60.95	74.15	74.15	85.61	history
2238	0393	Glorious Sun Enterprises Limited:O	60.89	76.19	78.88	39.76	history
2239	8545	Amuse Group Holding Limited:O	60.88	79.20	79.20	99.93	history
2240	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	60.88	76.33	76.35	45.13	history
2241	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	60.88	79.50	79.52	47.04	history
2242	1448	Fu Shou Yuan International Group Limited:O	60.87	87.10	87.11	99.70	history
2243	1269	China First Capital Group Limited:O	60.86	83.87	83.87	91.81	history
2244	1823	Huayu Expressway Group Limited:O	60.85	77.67	77.67	34.39	history
2245	2110	Tian Cheng Holdings Limited:O	60.76	74.57	74.57	94.67	history
2246	0866	China Qinfa Group Limited:O	60.75	78.42	78.42	37.90	history
2247	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.72	76.41	76.43	82.35	history
2248	1941	Ye Xing Group Holdings Limited:O	60.69	82.72	82.78	45.03	history
2249	0128	ENM Holdings Limited (HK):O	60.68	74.65	75.38	88.74	history
2250	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	60.65	77.74	77.74	86.24	history
2251	2212	Future Bright Mining Holdings Limited:O	60.63	80.32	80.32	23.32	history
2252	8146	Grace Wine Holdings Limited:O	60.58	74.63	74.63	42.37	history
2253	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.50	80.50	90.39	history
2254	1613	Synertone Communication Corporation:O	60.53	75.06	75.07	22.40	history
2255	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.53	76.21	76.24	62.41	history
2256	1119	iDreamSky Technology Holdings Limited:O	60.52	75.72	75.72	100.39	history
2257	0166	New Times Corporation Limited (BM):O	60.52	77.14	77.18	35.41	history
2258	8487	ISP Global Limited:O	60.49	79.13	79.13	96.26	history
2259	0396	Hing Lee (HK) Holdings Limited:O	60.46	81.80	81.80	34.06	history
2260	1064	Zhong Hua International Holdings Limited:O	60.41	79.47	79.51	35.24	history
2261	1314	Tsui Wah Holdings Limited:O	60.40	74.18	74.39	45.11	history
2262	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	60.38	77.54	77.54	78.58	history
2263	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.38	75.92	75.99	89.98	history
2264	6601	Cheerwin Group Limited:O	60.35	77.09	77.10	28.74	history
2265	2176	CCID CONSULTING COMPANY LIMITED:H	60.31	77.41	77.41	100.00	history
2266	1399	Veson Holdings Limited (KY):O	60.29	81.28	81.31	51.74	history
2267	1443	Fulum Group Holdings Limited:O	60.19	75.42	75.63	24.14	history
2268	8612	World Super Holdings Limited:O	60.19	77.98	77.98	67.34	history
2269	8241	YING KEE TEA HOUSE GROUP LIMITED:O	60.17	74.95	74.96	20.12	history
2270	2438	Mobvoi Inc.:O	60.14	78.25	78.25	71.08	history
2271	8193	Asia-Pac Financial Investment Company Limited:O	60.11	76.44	76.44	93.22	history
2272	1627	Able Engineering Holdings Limited:O	60.07	82.16	82.22	24.66	history
2273	1502	Financial Street Property Co., Limited:H	60.06	76.57	76.57	94.43	history
2274	2129	Legion Consortium Limited:O	60.02	73.42	73.78	24.99	history
2275	8340	Zijing International Financial Holdings Limited:O	60.01	83.02	83.02	75.88	history
2276	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	59.99	78.26	78.26	63.69	history
2277	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.94	75.06	76.18	80.30	history
2278	1775	BExcellent Group Holdings Limited:O	59.89	77.79	77.83	24.11	history
2279	8356	Tsun Yip Holdings Limited (KY):O	59.89	75.28	75.28	56.63	history
2280	8606	Kinetix Systems Holdings Limited:O	59.88	76.42	76.42	78.74	history
2281	0389	China Tontine Wines Group Limited:O	59.85	74.65	74.69	85.07	history
2282	0587	China Conch Environment Protection Holdings Limited:O	59.84	80.64	80.64	99.99	history
2283	6727	Transwarp Technology (Shanghai) Co., Ltd.:H	59.80	83.21	83.21	100.00	history
2284	3830	Kiddieland International Limited:O	59.68	76.20	80.93	24.99	history
2285	8547	Pacific Legend Group Limited:O	59.61	74.30	74.30	83.29	history
2286	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.57	74.19	76.15	58.69	history
2287	2219	Chaoju Eye Care Holdings Limited:O	59.51	83.99	84.00	99.97	history
2288	9885	YSB Inc.:O	59.51	84.27	84.27	98.21	history
2289	2501	Maiyue Technology Limited:O	59.48	75.36	75.37	30.78	history
2290	8042	KOS International Talent Group Limited:O	59.47	75.64	75.65	24.99	history
2291	1650	Hygieia Group Limited (KY):O	59.40	72.17	72.42	24.99	history
2292	1718	Wan Kei Group Holdings Limited:O	59.39	75.22	75.22	96.46	history
2293	0818	Hi Sun Technology (China) Limited:O	59.37	75.42	75.43	77.04	history
2294	8226	KOALA Financial Group Limited:O	59.35	77.40	77.40	99.24	history
2295	2326	New Provenance Everlasting Holdings Limited:O	59.35	77.74	77.75	38.60	history
2296	8169	ECO-TEK HOLDINGS LIMITED:O	59.33	77.74	78.15	46.89	history
2297	2008	Phoenix Media Investment (Holdings) Limited:O	59.30	79.18	79.19	42.34	history
2298	8153	Jiading International Group Holdings Limited:O	59.29	73.04	73.04	80.31	history
2299	1388	Embry Holdings Limited:O	59.26	75.42	75.71	26.52	history
2300	1822	China Wood International Holding Co., Limited:O	59.26	74.24	74.24	22.76	history
2301	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2302	8402	Plateau Treasures Limited:O	59.19	72.03	72.03	74.17	history
2303	8176	SuperRobotics Holdings Limited (BM):O	59.18	77.69	77.70	58.14	history
2304	1889	Sanai Health Industry Group Company Limited:O	59.17	71.91	71.94	89.29	history
2305	0605	China Financial Services Holdings Limited:O	59.15	74.74	74.76	90.73	history
2306	0061	Green Leader Holdings Group Limited:O	59.11	74.91	74.92	99.57	history
2307	1786	CRCC High-Tech Equipment Corporation Limited:H	59.09	73.45	73.97	99.86	history
2308	2137	Brii Biosciences Limited:O	59.07	79.01	79.01	102.09	history
2309	8455	Lai Group Holding Company Limited:O	59.07	79.61	79.61	74.95	history
2310	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	59.06	83.58	83.59	56.47	history
2311	8005	Yuxing InfoTech Investment Holdings Limited:O	59.06	78.79	78.80	54.53	history
2312	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	59.06	72.73	72.73	100.00	history
2313	1968	HINGTEX HOLDINGS LIMITED:O	59.03	75.50	75.64	24.99	history
2314	0182	Concord New Energy Group Limited:O	59.02	76.68	76.71	97.62	history
2315	0333	Top Form International Limited:O	59.00	72.80	78.54	53.43	history
2316	0240	BUILD KING HOLDINGS LIMITED:O	59.00	77.67	78.23	38.77	history
2317	6628	Transcenta Holding Limited:O	59.00	74.30	74.30	87.97	history
2318	0057	CHEN HSONG HOLDINGS LIMITED:O	58.98	75.34	81.70	34.65	history
2319	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.98	73.00	73.13	82.67	history
2320	6663	IWS Group Holdings Limited:O	58.95	79.01	79.01	26.13	history
2321	1536	Yuk Wing Group Holdings Limited:O	58.94	73.42	73.48	99.99	history
2322	0242	SHUN TAK HOLDINGS LIMITED:O	58.93	72.47	72.58	76.22	history
2323	1121	Golden Solar New Energy Technology Holdings Limited:O	58.91	76.16	76.16	63.07	history
2324	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	58.88	79.30	79.30	94.18	history
2325	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.85	83.19	83.19	43.88	history
2326	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	58.79	76.83	76.83	28.85	history
2327	2593	Herbs Generation Group Holdings Limited:O	58.78	75.83	75.83	24.96	history
2328	2858	Yixin Group Limited:O	58.77	81.05	81.06	66.40	history
2329	1705	B & S International Holdings Ltd.:O	58.76	70.75	70.76	24.99	history
2330	3313	ArtGo Holdings Limited:O	58.75	75.96	75.96	64.70	history
2331	2113	Century Group International Holdings Limited:O	58.74	72.87	72.87	100.00	history
2332	0164	China Baoli Technologies Holdings Limited:O	58.74	76.64	76.64	67.20	history
2333	0183	Winfull Group Holdings Limited:O	58.73	71.57	72.81	55.24	history
2334	6610	Flowing Cloud Technology Ltd:O	58.72	76.61	76.61	80.79	history
2335	0841	Asia Cassava Resources Holdings Limited:O	58.72	71.98	72.01	45.60	history
2336	1373	International Housewares Retail Company Limited:O	58.68	79.34	81.95	54.04	history
2337	2230	MEDIALINK GROUP LIMITED:O	58.66	81.09	81.09	27.98	history
2338	8247	Biosino Bio-Technology and Science Incorporation:H	58.66	77.53	77.54	46.98	history
2339	8460	Basetrophy Group Holdings Limited:O	58.63	78.46	78.46	84.84	history
2340	2682	Yun Lee Marine Group Holdings Limited:O	58.63	77.51	78.23	39.02	history
2341	2100	BAIOO Family Interactive Limited:O	58.61	76.43	76.44	62.74	history
2342	0837	Carpenter Tan Holdings Limited:O	58.55	80.13	80.47	32.52	history
2343	3889	Global Corn Group Limited:O	58.55	72.36	72.44	30.32	history
2344	6622	Zhaoke Ophthalmology Limited:O	58.53	76.85	76.85	99.93	history
2345	8283	Zhongshi Minan Holdings Limited:O	58.50	82.59	82.59	56.78	history
2346	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.49	70.92	70.97	44.08	history
2347	6051	Youzan Technology Limited:O	58.46	73.19	73.23	98.85	history
2348	8225	China Health Group Inc.:O	58.41	77.49	77.49	37.88	history
2349	0008	PCCW LIMITED:O	58.41	75.91	76.36	61.12	history
2350	2389	Beijing Health (Holdings) Limited (KY):O	58.38	74.03	74.03	96.83	history
2351	6928	TOMO Holdings Limited (KY):O	58.36	74.22	74.23	22.99	history
2352	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2353	0106	Landsea Green Management Limited:O	58.32	82.98	82.99	88.65	history
2354	0607	Fullshare Holdings Limited:O	58.31	77.63	77.63	50.29	history
2355	0159	Brockman Mining Limited:O	58.30	77.80	78.34	62.90	history
2356	8066	Phoenitron Holdings Limited:O	58.30	75.94	75.94	71.71	history
2357	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.26	73.29	73.67	27.03	history
2358	0348	China Healthwise Holdings Limited:O	58.26	74.31	74.31	79.19	history
2359	8071	China Netcom Technology Holdings Limited:O	58.24	71.52	71.52	99.93	history
2360	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	58.22	72.75	72.77	99.34	history
2361	2080	AUX International Holdings Limited:O	58.09	74.49	74.49	32.14	history
2362	1262	Labixiaoxin Snacks Group Limited:O	58.09	73.29	73.30	23.62	history
2363	0261	GBA Holdings Limited:O	58.07	79.49	79.49	84.94	history
2364	8635	Elephant Holdings Group Limited:O	58.06	77.76	77.76	72.43	history
2365	6988	Joy Spreader Group Inc.:O	58.06	74.07	74.07	69.31	history
2366	1588	Chanjet Information Technology Company Limited:H	58.05	85.05	85.11	100.60	history
2367	2271	Zhong An Intelligent Living Service Limited:O	58.04	79.94	79.94	33.26	history
2368	6108	New Ray Medicine International Holding Limited:O	58.01	72.67	72.67	78.65	history
2369	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.97	75.99	76.11	44.79	history
2370	6978	Immunotech Biopharm Ltd:O	57.95	77.64	77.64	81.90	history
2371	0320	COMPUTIME GROUP LIMITED:O	57.95	74.17	75.71	53.41	history
2372	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.95	76.32	76.32	82.36	history
2373	8493	Scorching Dragon Holdings Limited:O	57.92	74.65	74.65	97.83	history
2374	0302	CMGE Technology Group Limited:O	57.90	77.92	77.95	98.03	history
2375	0951	CHAOWEI POWER HOLDINGS LIMITED:O	57.89	81.36	81.38	61.11	history
2376	0628	Tong Tong AI Social Group Limited:O	57.88	76.53	76.53	20.05	history
2377	100	MiniMax Group Inc.:A	57.84	84.41	84.41	92.34	history
2378	8159	China United Venture Investment Limited:O	57.83	78.33	78.50	35.20	history
2379	2399	China Anchu Energy Storage Group Limited:O	57.82	73.73	73.73	93.00	history
2380	1812	Shandong Chenming Paper Holdings Limited:H	57.80	70.40	70.42	99.75	history
2381	1362	SiS Mobile Holdings Limited:O	57.77	76.07	76.13	24.30	history
2382	1315	Green Economy Development Limited:O	57.77	72.94	72.94	68.91	history
2383	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.76	76.52	76.78	25.97	history
2384	1745	Lvji Technology Holdings Inc.:O	57.75	74.70	74.70	74.30	history
2385	0656	FOSUN INTERNATIONAL LIMITED:O	57.75	81.90	81.91	87.69	history
2386	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.23	history
2387	8428	CBK Holdings Limited:O	57.71	73.96	73.96	39.56	history
2388	1978	LH GROUP LIMITED (KY):O	57.66	78.77	78.78	24.89	history
2389	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.63	73.02	73.06	21.96	history
2390	6608	Bairong AI Inc.:B	57.62	80.61	80.61	106.83	history
2391	3919	Golden Power Group Holdings Limited:O	57.59	75.84	75.85	60.41	history
2392	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.50	73.08	75.30	43.56	history
2393	0673	China Health Group Limited:O	57.48	73.02	73.02	42.64	history
2394	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.47	75.86	78.10	31.24	history
2395	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.44	71.75	71.80	26.16	history
2396	1355	Biosysen Limited:O	57.39	76.23	76.23	22.17	history
2397	8309	Man Shing Global Holdings Limited:O	57.35	78.76	78.76	37.99	history
2398	699	NINGBO JOYSON ELECTRONIC CORP.:H	57.32	77.29	77.29	106.09	history
2399	3928	China Nex-Gen Commerce and Supply Chain Limited:O	57.32	86.44	86.44	24.70	history
2400	0599	E. BON HOLDINGS LIMITED:O	57.31	76.03	76.23	45.66	history
2401	0258	TOMSON GROUP LIMITED:O	57.28	72.99	73.04	25.28	history
2402	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.25	71.74	71.77	25.28	history
2403	0864	Wing Lee Property Investments Limited:O	57.20	73.78	75.23	25.41	history
2404	0062	Transport International Holdings Limited:O	57.20	78.74	79.35	46.24	history
2405	2132	Landrich Holding Limited:O	57.14	76.38	76.38	19.52	history
2406	0340	Tongguan Gold Group Limited:O	57.14	75.03	75.04	50.25	history
2407	0196	Honghua Group Limited:O	57.13	73.27	73.52	41.45	history
2408	0419	AIROBO Platform Group Limited:O	57.11	71.72	71.73	96.46	history
2409	0519	Novautek Technologies Group Limited (BM):O	57.11	76.05	76.18	62.60	history
2410	1799	Xinte Energy Co., Ltd.:H	57.09	72.59	72.63	99.97	history
2411	1118	GOLIK HOLDINGS LIMITED:O	57.09	79.24	93.31	82.52	history
2412	9660	Horizon Robotics:B	57.08	81.31	81.32	98.41	history
2413	0806	Value Partners Group Limited:O	57.03	75.51	77.57	99.33	history
2414	2623	Hong Kong Gold Industry Group Limited (KY):O	56.99	78.49	78.49	82.51	history
2415	0776	Imperium Technology Group Limited (KY):O	56.99	74.57	74.57	75.17	history
2416	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.83	79.02	79.02	29.15	history
2417	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.77	72.25	72.29	99.66	history
2418	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.76	71.20	71.21	39.64	history
2419	0450	HUNG HING PRINTING GROUP LIMITED:O	56.73	71.23	73.63	35.63	history
2420	1763	China Isotope & Radiation Corporation:H	56.71	74.34	74.37	99.93	history
2421	1152	Momentum Financial Holdings Limited:O	56.69	75.14	75.14	72.45	history
2422	0434	Boyaa Interactive International Limited:O	56.65	73.53	73.54	101.74	history
2423	1410	Edvance International Holdings Limited:O	56.60	69.75	69.79	14.75	history
2424	3322	Win Hanverky Holdings Limited:O	56.51	74.86	78.31	48.43	history
2425	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.49	71.34	74.65	45.24	history
2426	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.45	73.40	75.33	25.04	history
2427	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.40	75.60	75.60	37.36	history
2428	0816	Jinmao Property Services Co., Limited:O	56.37	76.98	77.20	28.68	history
2429	0255	Lung Kee Group Holdings Limited:O	56.29	76.07	83.66	37.16	history
2430	0484	Forgame Holdings Limited:O	56.28	71.53	71.79	67.43	history
2431	8432	Bar Pacific Group Holdings Limited:O	56.20	80.36	80.37	47.26	history
2432	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.19	72.46	76.44	37.41	history
2433	2197	Clover Biopharmaceuticals, Ltd.:O	56.16	78.69	78.69	82.33	history
2434	2127	Huisen Shares Group Limited:O	56.15	73.83	73.83	75.78	history
2435	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.13	73.49	73.84	33.67	history
2436	1500	In Construction Holdings Limited:O	56.08	71.53	71.68	27.65	history
2437	1159	Smart Digital Technology Group Limited:O	56.04	75.83	75.83	74.69	history
2438	9959	Linklogis Inc.:B	56.02	81.03	81.03	96.53	history
2439	8532	Polyfair Holdings Limited:O	56.01	77.60	77.68	99.98	history
2440	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.96	78.69	81.14	37.68	history
2441	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	55.94	72.04	72.04	92.38	history
2442	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.93	76.31	76.41	42.82	history
2443	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.93	72.24	72.25	87.49	history
2444	0690	Uni-Bio Science Group Limited:O	55.89	69.79	69.79	83.53	history
2445	1815	Mount Everest Gold Group Company Limited (KY):O	55.87	74.00	74.00	83.04	history
2446	0953	Shaw Brothers Holdings Limited:O	55.87	71.08	71.72	99.73	history
2447	1105	SING TAO NEWS CORPORATION LIMITED:O	55.87	72.52	73.03	78.88	history
2448	0117	EYANG Holdings (Group) Co., Limited:O	55.84	73.46	73.46	47.41	history
2449	2371	Chuanglian Holdings Limited (KY):O	55.82	77.51	77.51	75.30	history
2450	1053	Chongqing Iron & Steel Company Limited:H	55.81	68.34	68.41	99.16	history
2451	2257	Sirnaomics Ltd.:O	55.76	71.76	71.76	96.27	history
2452	2878	Solomon Systech (International) Limited:O	55.76	69.00	69.12	96.23	history
2453	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	55.72	69.06	69.07	99.90	history
2454	3681	SINOMAB BIOSCIENCE LIMITED:O	55.72	71.22	71.22	92.45	history
2455	0563	Shanghai Industrial Urban Development Group Limited:O	55.67	71.99	72.04	75.77	history
2456	2459	Sanergy Group Limited:O	55.63	67.22	67.22	91.89	history
2457	0825	New World Department Store China Limited:O	55.62	74.93	75.22	25.79	history
2458	8362	Winning Tower Group Holdings Limited:O	55.57	76.72	77.90	24.06	history
2459	1001	Hong Kong Shanghai Alliance Holdings Limited:O	55.52	76.74	77.87	66.42	history
2460	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.46	76.90	77.04	55.37	history
2461	3228	Shenzhen Kinwong Electronic Co., Ltd. (CN):H	55.43	85.34	85.34	100.00	history
2462	2358	Jiu Rong Holdings Limited:O	55.41	76.98	76.98	97.79	history
2463	0370	Hong Kong Robotics Group Holding Limited:O	55.40	72.01	72.01	89.85	history
2464	8162	Loco Hong Kong Holdings Limited:O	55.37	78.73	78.73	99.99	history
2465	1883	CITIC Telecom International Holdings Limited:O	55.37	74.19	74.37	41.99	history
2466	8056	Life Concepts Holdings Limited (KY):O	55.36	73.65	73.65	69.71	history
2467	0603	China Oil And Gas Group Limited:O	55.27	73.54	73.61	94.92	history
2468	1068	China Yurun Food Group Limited:O	55.27	67.13	67.18	99.88	history
2469	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	55.20	71.50	72.08	47.97	history
2470	8222	E Lighting Group Holdings Limited:O	55.18	81.10	81.15	53.43	history
2471	0813	Shimao Group Holdings Limited:O	55.18	68.17	68.23	86.37	history
2472	3789	Royal Deluxe Holdings Limited:O	55.18	73.73	73.74	24.83	history
2473	1621	Vico International Holdings Limited:O	55.18	73.31	73.40	27.97	history
2474	2552	Hua Medicine:O	55.17	75.13	75.14	98.78	history
2475	0209	Poly Xverse Intelligent Technology Co. Ltd:O	55.16	68.07	68.07	99.54	history
2476	8123	Sinofortune Financial Holdings Limited:O	55.13	68.19	68.19	28.64	history
2477	0558	L.K. Technology Holdings Limited:O	55.12	72.66	81.75	56.23	history
2478	2013	Weimob Inc.:O	55.10	73.89	73.92	99.99	history
2479	9882	Best Linking Group Holdings Limited:O	55.08	77.83	77.83	22.85	history
2480	0533	GOLDLION HOLDINGS LIMITED:O	55.05	70.05	75.56	25.19	history
2481	2369	Coolpad Group Limited:O	55.05	73.06	73.06	99.92	history
2482	1981	Cathay Group Holdings Inc.:O	55.04	74.46	74.46	25.29	history
2483	8622	Joyzyme Group Limited:O	55.03	79.54	79.54	48.66	history
2484	8246	Zhonghua Gas Holdings Limited:O	54.99	75.23	75.23	21.01	history
2485	0585	Imagi International Holdings Limited:O	54.97	80.22	80.22	99.98	history
2486	2280	HC Group Inc.:O	54.96	75.86	75.87	99.24	history
2487	1225	Lerado Financial Group Company Limited:O	54.93	74.68	74.68	97.35	history
2488	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.92	70.65	70.87	28.17	history
2489	0480	HKR INTERNATIONAL LIMITED:O	54.92	71.29	71.97	34.84	history
2490	6626	YUEXIU SERVICES GROUP LIMITED:O	54.90	71.52	72.01	29.76	history
2491	1097	CTF Media & Entertainment Limited:O	54.89	74.42	74.60	58.00	history
2492	1496	AP Rentals Holdings Limited:O	54.88	71.57	71.72	16.79	history
2493	8019	Hao Wen Holdings Limited:O	54.88	76.39	76.50	83.84	history
2494	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.88	70.36	70.50	99.92	history
2495	0328	ALCO HOLDINGS LIMITED (BM):O	54.87	76.06	76.11	90.54	history
2496	0330	ESPRIT HOLDINGS LIMITED (BM):O	54.87	76.34	76.38	99.57	history
2497	1480	Yan Tat Group Holdings Limited:O	54.80	67.76	71.05	24.98	history
2498	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.78	71.40	71.44	97.78	history
2499	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.74	66.05	66.05	99.88	history
2500	0873	Shimao Services Holdings Limited:O	54.73	75.61	75.61	44.70	history
2501	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.73	79.19	79.20	29.81	history
2502	0915	Daohe Global Group Limited:O	54.73	73.76	73.77	46.18	history
2503	3666	Shanghai XNG Holdings Limited:O	54.73	78.94	78.96	79.96	history
2504	0290	GoFintech Quantum Innovation Limited:O	54.73	77.79	77.79	65.80	history
2505	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	54.70	72.28	76.53	50.32	history
2506	1446	Hung Fook Tong Group Holdings Limited:O	54.68	73.70	73.79	39.54	history
2507	1141	CMBC Capital Holdings Limited:O	54.67	70.87	70.87	39.85	history
2508	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.60	68.16	68.81	48.40	history
2509	8472	Lapco Holdings Limited:O	54.58	75.50	75.50	92.60	history
2510	8003	Great World Company Holdings Ltd:O	54.53	71.34	71.34	65.66	history
2511	2105	Laekna, Inc.:O	54.52	73.18	73.18	99.27	history
2512	8081	Baijuyi Holdings Group Limited (BM):O	54.52	75.53	75.54	92.57	history
2513	0635	PLAYMATES HOLDINGS LIMITED:O	54.45	73.90	78.48	33.83	history
2514	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.44	65.84	65.97	45.66	history
2515	1647	Grandshores Technology Group Limited:O	54.41	74.46	74.47	99.99	history
2516	9955	ClouDr Group Limited:O	54.35	77.31	77.31	98.67	history
2517	0894	Man Yue Technology Holdings Limited:O	54.35	64.55	64.55	42.97	history
2518	1591	Shun Wo Group Holdings Limited:O	54.32	70.41	70.44	38.67	history
2519	1907	China Risun Group Limited (KY):O	54.32	80.79	80.79	43.52	history
2520	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.32	73.71	79.53	60.06	history
2521	2439	China Treasures New Materials Group Ltd.:O	54.27	68.34	68.39	56.46	history
2522	0889	DATRONIX HOLDINGS LIMITED:O	54.25	74.76	74.80	31.97	history
2523	0018	Oriental Media Group Limited:O	54.24	68.90	69.62	17.43	history
2524	2562	Synagistics Limited (KY):A	54.22	75.41	75.41	99.75	history
2525	8337	Directel Holdings Limited:O	54.18	73.75	73.75	17.45	history
2526	2695	Impression Dahongpao Co., Ltd.:H	54.17	72.32	72.33	100.00	history
2527	1813	KWG Group Holdings Limited:O	54.13	72.03	72.15	51.54	history
2528	2149	BaTeLab Co., Ltd.:H	54.08	74.34	74.34	96.88	history
2529	0101	HANG LUNG PROPERTIES LIMITED:O	54.08	81.63	81.69	60.78	history
2530	1897	Million Hope Industries Holdings Limited:O	53.96	72.99	82.77	34.51	history
2531	2443	Autostreets Development Limited:O	53.95	79.01	79.01	75.01	history
2532	1049	Celestial Asia Securities Holdings Limited:O	53.93	71.18	71.27	49.20	history
2533	0039	China Beidahuang Industry Group Holdings Limited:O	53.88	71.61	71.62	72.24	history
2534	1007	Longhui International Holdings Limited:O	53.83	66.00	66.02	99.37	history
2535	8627	Orange Tour Cultural Holding Limited:O	53.81	70.46	70.46	37.37	history
2536	1419	Human Health Holdings Limited:O	53.77	77.17	77.24	32.53	history
2537	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.77	69.85	70.56	84.75	history
2538	1313	China Resources Building Materials Technology Holdings Limited:O	53.59	78.26	78.29	38.52	history
2539	1400	Moody Technology Holdings Limited:O	53.57	73.35	73.35	76.02	history
2540	1377	Guangdong Dtech Technology Co., Ltd.:H	53.55	79.52	79.52	100.00	history
2541	8206	Shentong Robot Education Group Company Limited:O	53.55	75.10	75.10	34.28	history
2542	1937	JiaChen Holding Group Limited:O	53.45	69.80	69.80	28.48	history
2543	0869	Playmates Toys Limited:O	53.44	72.14	72.42	46.03	history
2544	0464	China In-Tech Limited:O	53.42	74.28	74.28	99.09	history
2545	1244	3D Medicines Inc.:O	53.41	66.92	66.92	84.23	history
2546	1229	Nan Nan Resources Enterprise Limited:O	53.40	67.25	67.25	28.52	history
2547	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.35	76.99	77.00	77.46	history
2548	0455	Tianda Pharmaceuticals Limited:O	53.29	68.25	68.35	20.48	history
2549	8161	MediNet Group Limited (KY):O	53.28	70.93	70.93	21.54	history
2550	0382	Edvantage Group Holdings Limited:O	53.22	66.19	66.20	28.99	history
2551	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	53.18	74.93	74.93	99.94	history
2552	1020	Ciprun Technology Holdings Company Limited:O	53.17	67.88	68.14	69.75	history
2553	0139	Smart Fish Wealthlink Holdings Limited:O	53.15	67.26	67.27	99.74	history
2554	2665	Seyond Holdings Ltd.:O	53.14	74.82	74.82	76.53	history
2555	8527	JLogo Holdings Limited:O	53.11	76.39	76.39	39.40	history
2556	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.09	73.45	73.45	77.53	history
2557	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.09	71.44	71.46	81.01	history
2558	1825	Sterling Group Holdings Limited (KY):O	53.07	74.40	74.40	100.00	history
2559	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.99	67.41	68.53	24.17	history
2560	8178	China Information Technology Development Limited:O	52.95	71.26	71.26	92.30	history
2561	1612	Vincent Medical Holdings Limited:O	52.95	70.48	70.52	40.31	history
2562	2102	Tak Lee Machinery Holdings Limited:O	52.93	80.51	81.51	24.88	history
2563	6063	Lotus Horizon Holdings Limited:O	52.90	67.91	67.91	23.28	history
2564	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.89	70.25	70.26	29.93	history
2565	0331	FSE Lifestyle Services Limited:O	52.87	72.70	72.94	19.55	history
2566	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.87	68.14	68.48	51.46	history
2567	8133	Jisheng Group Holdings Limited:O	52.86	69.73	69.73	99.19	history
2568	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.84	73.90	73.93	55.28	history
2569	0814	Beijing Jingkelong Company Limited:H	52.83	69.21	69.44	99.75	history
2570	2469	Fenbi Ltd.:O	52.80	81.81	81.81	88.18	history
2571	6839	Yunnan Water Investment Co., Limited:H	52.80	65.46	65.82	99.76	history
2572	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.79	71.57	71.74	99.91	history
2573	0403	STARLITE HOLDINGS LIMITED:O	52.77	68.54	68.85	44.87	history
2574	3883	China Aoyuan Group Limited:O	52.75	67.12	67.17	80.58	history
2575	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.71	71.90	72.14	99.46	history
2576	1982	NAMESON HOLDINGS LIMITED:O	52.70	71.51	71.54	25.30	history
2577	0580	Sun.King Technology Group Limited:O	52.62	68.79	68.82	99.93	history
2578	2187	Zhixin Group Holding Limited:O	52.61	77.12	77.12	40.36	history
2579	1865	Pengo Holdings Group Limited:O	52.60	70.31	70.31	55.54	history
2580	3662	Starjoy Wellness and Travel Company Limited:O	52.60	81.85	81.86	69.97	history
2581	1710	Trio Industrial Electronics Group Limited:O	52.58	66.63	66.63	24.96	history
2582	0602	Jiahua Stores Holdings Limited:O	52.51	70.01	70.35	27.41	history
2583	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.48	69.16	69.49	40.51	history
2584	1995	Ever Sunshine Services Group Limited:O	52.38	74.31	74.35	99.94	history
2585	2500	Venus Medtech (Hangzhou) Inc.:H	52.35	76.75	76.75	98.11	history
2586	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.31	69.10	69.18	20.21	history
2587	1950	Diwang Industrial Holdings Limited:O	52.29	69.49	69.58	95.04	history
2588	8305	Sheng Tang Holdings Limited (KY):O	52.29	77.13	77.13	77.06	history
2589	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.18	73.83	73.88	98.72	history
2590	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.18	70.12	70.43	29.51	history
2591	0022	MEXAN LIMITED (BM):O	52.11	69.81	69.93	76.22	history
2592	0884	CIFI Holdings (Group) Co. Ltd.:O	52.03	68.30	68.30	100.01	history
2593	0065	Grand Ocean Advanced Resources Company Limited:O	52.02	65.21	65.24	62.38	history
2594	0612	Carmen Century Investment Limited (KY):O	52.00	69.68	69.69	86.13	history
2595	1037	Maxnerva Technology Services Limited:O	51.98	70.86	71.22	59.24	history
2596	0701	CNT GROUP LIMITED:O	51.81	70.55	71.46	18.92	history
2597	2433	Zhongtian Construction (Hunan) Group Limited:O	51.81	72.86	72.86	71.54	history
2598	3828	Ming Fai International Holdings Limited:O	51.80	74.98	80.84	68.35	history
2599	2616	CStone Pharmaceuticals:O	51.79	73.99	73.99	99.99	history
2600	0181	FUJIAN HOLDINGS LIMITED:O	51.74	73.77	74.51	26.92	history
2601	1147	Edensoft Holdings Limited:O	51.62	67.80	67.80	33.24	history
2602	0347	Angang Steel Company Limited:H	51.57	67.72	67.91	99.31	history
2603	1075	CAPINFO COMPANY LIMITED:H	51.49	69.67	69.69	98.70	history
2604	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	51.48	69.38	69.39	99.73	history
2605	1413	FEG Holdings Corporation Limited:O	51.47	67.45	67.45	93.70	history
2606	8490	Niche-Tech Semiconductor Materials Limited (KY):O	51.46	66.33	68.06	27.70	history
2607	3813	Pou Sheng International (Holdings) Limited:O	51.40	72.77	73.09	40.41	history
2608	1901	Feiyang International Holdings Group Limited:O	51.34	69.93	69.93	70.09	history
2609	1857	China Everbright Water Limited:O	51.29	67.89	68.02	12.07	history
2610	0556	Pan Asia Environmental Protection Group Limited:O	51.18	74.80	74.80	32.64	history
2611	6128	Graphex Group Limited:O	51.14	66.14	66.21	98.84	history
2612	0959	Century Entertainment International Holdings Limited:O	51.09	74.38	74.60	67.14	history
2613	1831	ShiFang Holding Limited:O	51.08	71.65	71.65	46.04	history
2614	2147	Zhengwei Group Holdings Company Limited:O	51.07	69.40	69.40	28.47	history
2615	0138	CCT Fortis Holdings Limited:O	51.07	70.40	70.75	22.16	history
2616	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	51.00	74.12	74.12	30.14	history
2617	0681	Chinese People Holdings Company Limited:O	50.99	66.51	66.54	60.72	history
2618	1406	Clarity Medical Group Holding Limited:O	50.90	72.58	72.58	54.28	history
2619	0697	Shoucheng Holdings Limited:O	50.86	76.85	76.95	91.80	history
2620	1661	China Frontier Technology Group:O	50.85	66.96	66.96	78.34	history
2621	8290	Ahsay Backup Software Development Company Limited:O	50.75	70.41	71.68	24.99	history
2622	0476	Ev Dynamics (Holdings) Limited:O	50.66	69.44	69.45	52.16	history
2623	1069	China Health Technology Group Holding Company Limited:O	50.64	66.28	66.28	87.97	history
2624	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.60	69.17	69.19	29.02	history
2625	1732	XiangXing Technology Holding Limited:O	50.57	66.35	66.35	37.62	history
2626	0082	Crazy Sports Group Limited:O	50.55	70.12	70.18	94.52	history
2627	1134	Kelfred Holdings Limited:O	50.50	69.59	71.54	40.61	history
2628	0485	China Sinostar Group Company Limited:O	50.44	68.01	68.05	21.74	history
2629	0626	Public Financial Holdings Limited:O	50.35	69.21	69.49	32.33	history
2630	1472	Sang Hing Holdings (International) Limited:O	50.34	62.91	62.92	39.98	history
2631	6680	JL MAG RARE-EARTH CO., LTD.:H	50.34	74.98	74.99	99.94	history
2632	3329	BOCOM International Holdings Company Limited:O	50.32	66.01	66.17	26.13	history
2633	6812	Winson Holdings Hong Kong Limited:O	50.27	67.81	67.82	17.34	history
2634	2683	Wah Sun Handbags International Holdings Limited:O	50.20	76.69	76.69	25.67	history
2635	0947	MOBI Development Co., Ltd.:O	49.98	74.24	74.31	70.78	history
2636	0381	AOM International Group Company Limited:O	49.92	71.33	71.33	78.94	history
2637	2012	SUNSHINE OILSANDS LTD.:O	49.90	67.25	67.25	71.49	history
2638	1165	Shunfeng International Clean Energy Limited:O	49.89	62.45	62.48	98.88	history
2639	6933	Sino-Entertainment Technology Holdings Limited:O	49.77	68.67	68.67	28.18	history
2640	0343	CULTURECOM HOLDINGS LIMITED:O	49.73	66.87	67.11	81.33	history
2641	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.53	63.05	63.12	59.89	history
2642	8037	China Biotech Services Holdings Limited:O	49.41	75.02	75.07	44.11	history
2643	8299	GT Gold Holdings Limited:O	49.27	66.19	66.19	59.04	history
2644	1252	China Tianrui Group Cement Company Limited:O	49.25	68.23	68.23	90.02	history
2645	1010	Sky Blue 11 Company Limited:O	49.18	68.65	68.65	93.02	history
2646	1725	China Strategic Technology Group Limited:O	49.15	66.29	66.30	96.92	history
2647	0423	Hong Kong Economic Times Holdings Limited:O	49.12	72.55	80.42	35.56	history
2648	1870	Green Power Group Limited (KY):O	49.11	68.02	68.02	84.96	history
2649	1122	QINGLING MOTORS CO. LTD:H	49.06	66.32	66.89	61.14	history
2650	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.66	69.25	69.25	89.85	history
2651	2777	Guangzhou R&F Properties Co., Ltd.:H	48.50	69.05	69.15	65.60	history
2652	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.50	64.37	64.46	99.22	history
2653	3838	China Starch Holdings Limited:O	48.38	64.48	65.24	37.62	history
2654	0451	Dynasty Digital Holdings Limited:O	48.36	70.56	70.57	98.30	history
2655	6118	Austar Lifesciences Limited:O	48.34	60.40	60.42	32.28	history
2656	0397	Minerva Group Holding Limited:O	48.32	66.28	66.28	96.75	history
2657	9958	LITIAN PICTURES HOLDINGS LIMITED:O	48.32	71.55	71.55	86.70	history
2658	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	47.97	65.26	65.26	99.91	history
2659	0815	China Silver Group Limited:O	47.97	69.12	69.15	93.82	history
2660	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.93	60.55	60.68	72.33	history
2661	0515	China Silver Technology Holdings Limited:O	47.88	64.09	64.09	93.54	history
2662	0029	DYNAMIC HOLDINGS LIMITED (BM):O	47.87	72.80	72.90	57.77	history
2663	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.86	65.85	76.30	47.82	history
2664	1945	Zero2IPO Holdings Inc.:O	47.86	70.18	70.19	51.61	history
2665	8093	Web3 Meta Limited:O	47.78	73.79	73.79	55.11	history
2666	1742	HPC Holdings Limited (KY):O	47.74	64.44	64.83	24.45	history
2667	1416	CTR Holdings Limited (KY):O	47.63	65.02	65.68	22.42	history
2668	0979	Green Energy Group Limited:O	47.57	67.87	67.89	39.28	history
2669	1755	S-Enjoy Service Group Co., Limited:O	47.50	71.65	71.66	31.08	history
2670	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.13	64.13	59.27	history
2671	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.38	69.88	69.88	19.65	history
2672	0743	Asia Cement (China) Holdings Corporation:O	47.35	66.17	66.20	28.18	history
2673	8413	Asia Grocery Distribution Limited:O	47.34	72.12	72.12	45.95	history
2674	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.33	68.91	70.03	33.29	history
2675	1561	Pan Asia Data Holdings Inc.:O	47.32	67.64	67.64	69.33	history
2676	0645	Ares Asia Limited:O	47.24	62.38	62.98	31.97	history
2677	0747	Shenyang Public Utility Holdings Company Limited:H	47.21	59.48	59.58	99.01	history
2678	8092	ITE (HOLDINGS) LIMITED:O	47.00	65.11	67.67	50.20	history
2679	0954	Changmao Biochemical Engineering Company Limited:H	46.81	68.63	68.67	99.86	history
2680	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.81	63.51	64.07	40.36	history
2681	0871	China Dredging Environment Protection Holdings Limited:O	46.81	65.37	65.39	48.68	history
2682	8611	Jufeel International Holdings Limited:O	46.79	67.31	67.31	40.90	history
2683	0055	Neway Group Holdings Limited:O	46.73	69.38	69.45	83.73	history
2684	1162	LUMINA GROUP LIMITED (KY):O	46.71	64.60	64.60	40.24	history
2685	6162	China Tianrui Automotive Interiors Co., LTD:O	46.70	68.68	68.68	76.61	history
2686	0621	Taung Gold International Limited:O	46.63	62.46	62.48	96.76	history
2687	1045	APT SATELLITE HOLDINGS LIMITED:O	46.62	68.17	72.02	46.21	history
2688	0978	China Merchants Land Limited:O	46.60	63.90	64.86	23.74	history
2689	0147	International Business Settlement Holdings Limited:O	46.57	71.65	71.65	33.14	history
2690	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.54	68.58	68.82	63.17	history
2691	1727	Hebei Construction Group Corporation Limited:H	46.43	66.99	67.05	66.29	history
2692	1195	Kingwell Group Limited:O	46.36	63.39	63.40	88.32	history
2693	2355	BAOYE GROUP COMPANY LIMITED:H	46.33	66.73	66.76	94.90	history
2694	6828	Beijing Gas Blue Sky Holdings Limited:O	46.31	64.33	64.37	33.43	history
2695	8179	Palinda Group Holdings Limited:O	46.29	68.09	68.09	69.13	history
2696	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.20	59.38	59.62	99.52	history
2697	1894	Hang Yick Holdings Company Limited:O	46.16	65.20	65.28	70.43	history
2698	0768	UBA INVESTMENTS LIMITED:O	46.12	62.68	62.72	24.77	history
2699	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.11	63.26	63.31	97.71	history
2700	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.10	73.64	73.64	71.74	history
2701	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	46.04	61.18	61.18	57.59	history
2702	1332	Touyun Biotech Group Limited:O	45.97	73.97	73.97	69.48	history
2703	3913	KWG Living Group Holdings Limited:O	45.92	70.02	70.25	57.23	history
2704	0076	Elate Holdings Limited:O	45.87	65.18	65.20	91.69	history
2705	1340	Huisheng International Holdings Limited:O	45.86	62.98	63.00	49.59	history
2706	1676	Gaodi Holdings Limited (KY):O	45.77	64.29	64.30	99.98	history
2707	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	45.77	66.36	66.40	83.57	history
2708	1421	Prosperity Group International Limited (KY):O	45.77	65.76	65.77	92.41	history
2709	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.52	64.88	99.32	history
2710	0305	Wuling Motors Holdings Limited:O	45.63	63.43	63.47	34.70	history
2711	1850	Beautiful Life Group Holdings Limited:O	45.57	65.33	65.33	98.33	history
2712	1148	Xinchen China Power Holdings Limited:O	45.52	62.76	62.79	37.58	history
2713	1202	Chengdu SIWI Science and Technology Company Limited:H	45.51	62.05	65.20	99.29	history
2714	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	45.48	68.45	68.47	97.84	history
2715	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	45.47	60.78	60.78	80.64	history
2716	0717	Emperor Capital Group Limited:O	45.41	62.50	62.57	61.45	history
2717	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.35	69.09	69.09	28.08	history
2718	0097	HENDERSON INVESTMENT LIMITED:O	45.29	58.99	61.34	29.37	history
2719	0827	Ko Yo Chemical (Group) Limited:O	45.26	60.55	60.55	68.39	history
2720	1695	S&P International Holding Limited:O	45.15	64.37	64.38	24.97	history
2721	1736	China Parenting Network Holdings Limited:O	45.15	66.41	66.41	46.95	history
2722	0746	Lee & Man Chemical Company Limited:O	45.12	69.84	70.37	24.07	history
2723	3822	Sam Woo Construction Group Limited:O	45.07	65.05	65.10	28.51	history
2724	9876	Ocean One Holding Ltd.:O	45.04	67.69	67.69	26.94	history
2725	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.00	60.27	60.69	62.16	history
2726	0878	SOUNDWILL HOLDINGS LIMITED:O	44.93	66.06	66.72	26.23	history
2727	0648	SoftMedx Healthcare Limited:O	44.84	58.43	58.45	98.59	history
2728	0875	Congyu Intelligent Agricultural Holdings Limited:O	44.79	69.49	69.49	42.45	history
2729	0124	Guangdong Land Holdings Limited:O	44.67	62.04	65.96	57.57	history
2730	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.42	60.04	60.18	58.95	history
2731	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.39	63.17	63.49	43.63	history
2732	0235	CSC Holdings Limited (HK):O	44.35	64.53	64.61	83.25	history
2733	0596	Inspur Digital Enterprise Technology Limited:O	44.13	64.79	64.80	49.38	history
2734	1556	Chinney Kin Wing Holdings Limited:O	43.98	65.65	70.92	25.16	history
2735	8319	Expert Systems Holdings Limited:O	43.97	67.91	68.98	24.66	history
2736	0296	Emperor Entertainment Hotel Limited:O	43.67	63.08	63.31	42.03	history
2737	1655	OKURA HOLDINGS LIMITED:O	43.58	65.93	65.93	47.21	history
2738	0269	China Resources and Transportation Group Limited:O	43.47	58.48	58.49	97.78	history
2739	0110	China Fortune Holdings Limited:O	43.24	65.07	65.10	36.64	history
2740	1662	Yee Hop Holdings Limited:O	43.09	69.74	69.74	35.25	history
2741	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.94	67.81	68.51	48.94	history
2742	1749	Shanshan Brand Management Co., Ltd.:H	42.78	64.05	64.08	99.79	history
2743	9668	CHINA BOHAI BANK CO., LTD.:H	42.77	64.14	64.14	53.41	history
2744	1188	Hybrid Kinetic Group Limited:O	42.51	56.66	56.68	83.25	history
2745	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	42.43	63.33	63.39	30.32	history
2746	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.32	62.13	64.19	46.78	history
2747	0637	Lee Kee Holdings Limited:O	42.31	59.47	60.75	27.19	history
2748	1115	5100 Xizang Glacier Company Limited:O	42.28	61.70	61.73	86.01	history
2749	1461	ZHONGTAI FUTURES Company Limited:H	42.26	61.15	61.17	98.25	history
2750	2170	Suzhou Basecare Medical Corporation Limited:H	42.05	58.83	59.23	100.60	history
2751	0565	Art Group Holdings Limited (KY):O	41.91	63.87	64.06	72.28	history
2752	1703	Easyhold Group Holdings Limited (KY):O	41.81	59.94	59.94	91.66	history
2753	9976	Shenzhen Longsys Electronics Co., Ltd.:H	41.77	61.48	61.48	100.00	history
2754	0475	Central Development Holdings Limited:O	41.37	67.88	67.88	28.61	history
2755	0225	Pokfulam Development Company Limited:O	41.35	60.65	61.32	16.00	history
2756	0399	Starcoin Group Limited:O	41.29	56.55	56.55	58.01	history
2757	0511	TVB Limited:O	41.16	63.81	63.88	70.89	history
2758	1247	Miko International Holdings Limited:O	41.12	64.94	64.95	67.15	history
2759	1255	TATA Health International Holdings Limited (KY):O	41.05	67.34	67.34	33.55	history
2760	3382	Tianjin Port Development Holdings Limited:O	40.65	57.83	59.05	25.18	history
2761	8168	Amasse Capital Holdings Limited:O	40.35	62.05	62.05	71.35	history
2762	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.23	59.11	62.31	44.75	history
2763	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.14	56.54	67.18	29.28	history
2764	0500	Frontier Services Group Limited:O	39.05	65.59	65.74	66.88	history
2765	2078	PanAsialum Holdings Company Limited:O	38.60	59.06	59.11	24.91	history
2766	1711	ULFERTS INTERNATIONAL LIMITED:O	38.42	56.10	61.91	24.99	history
2767	1265	Tianjin Jinran Public Utilities Company Limited:H	37.96	58.27	58.75	98.77	history
2768	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.73	57.56	57.57	99.84	history
2769	0353	Energy International Investments Holdings Limited:O	37.47	57.20	57.57	16.65	history
2770	1094	Cherish Sunshine International Limited:O	37.17	57.44	57.46	63.23	history
2771	0736	China Properties Investment Holdings Limited:O	36.98	57.74	57.74	70.66	history
2772	0298	Chuang's China Investments Limited:O	36.60	58.25	64.30	46.60	history
2773	8646	China Hongguang Holdings Limited:O	36.37	59.40	59.40	45.00	history
2774	0228	China Energy Development Holdings Limited:O	36.26	57.93	57.95	29.68	history
2775	8111	China Technology Industry Group Limited:O	35.28	56.68	56.70	33.97	history
2776	0986	Dufu Liquor Group Limited:O	34.60	55.36	55.36	95.94	history

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---