CCASS concentration on 2026-09-25

• Big changes
• Concentration
• Named participants
• Investor participants
• About CCASS

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	2518	Autohome Inc.:O	99.76	99.88	99.88	56.76	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.71	99.94	99.94	99.99	history
6	1656	ISDN HOLDINGS LIMITED:O	99.63	99.78	99.78	31.84	history
7	6686	Noah Holdings Limited (KY):A	99.61	99.88	99.88	48.60	history
8	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
9	3660	Qfin Holdings, Inc.:A	99.36	99.63	99.63	80.99	history
10	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.29	99.68	99.68	100.00	history
11	2499	FOLANGSI CO., LTD:H	99.22	99.74	99.74	94.51	history
12	9906	Honliv Healthcare Management Group Company Limited:O	99.12	99.79	99.79	73.81	history
13	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.08	99.87	99.87	100.00	history
14	2391	Tuya Inc.:A	98.98	99.48	99.48	59.67	history
15	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.98	99.81	99.81	91.96	history
16	6623	Lufax Holding Ltd:O	98.94	99.40	99.40	25.84	history
17	6667	Mega Genomics Limited:O	98.94	99.60	99.60	42.86	history
18	2261	NASN Intelligent Tech (Zhejiang) Co., Ltd.:H	98.90	99.63	99.63	92.36	history
19	1298	Yunnan Energy International Co. Limited:O	98.88	99.66	99.66	90.79	history
20	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.77	99.60	99.60	98.67	history
21	6966	China Wan Tong Yuan (Holdings) Limited:O	98.75	99.67	99.67	96.35	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.68	99.54	99.54	100.00	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.51	99.68	99.68	100.70	history
24	3752	Rokae (Shandong) Robotics Group Inc.:H	98.45	99.40	99.40	85.28	history
25	2076	KANZHUN LIMITED:A	98.36	99.89	99.89	69.84	history
26	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
27	6816	Prosper Construction Holdings Limited:O	98.31	99.20	99.20	82.35	history
28	6657	Baiwang Co., Ltd.:H	98.29	99.35	99.35	100.00	history
29	2723	Beijing DeepZero Technology Co., Ltd.:H	98.18	99.54	99.54	99.99	history
30	2289	Charmacy Pharmaceutical Co., Ltd.:H	98.18	99.70	99.70	79.84	history
31	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.13	99.12	99.12	100.00	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.02	99.24	99.24	99.95	history
33	2486	Plus Group Holdings Inc.:O	97.95	99.58	99.58	83.84	history
34	8657	True Partner Capital Holding Limited:O	97.94	99.26	99.26	98.28	history
35	9633	Nongfu Spring Co., Ltd:H	97.91	99.28	99.28	100.00	history
36	2496	Wuhan YZY Biopharma Co., Ltd.:H	97.90	99.82	99.82	100.00	history
37	6810	Shanghai Sunmi Technology Co., Ltd.:H	97.81	98.98	98.98	100.00	history
38	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	97.79	99.01	99.01	100.00	history
39	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.76	99.07	99.07	88.31	history
40	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.68	99.02	99.02	100.99	history
41	3231	Excelland Robotics (Wuxi) Co. Ltd.:H	97.64	99.60	99.60	98.65	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.63	99.12	99.14	57.84	history
43	2630	Vigonvita Life Sciences Co., Ltd.:H	97.58	99.20	99.20	99.10	history
44	901	Shenzhen SDMC Technology Co., Ltd.:H	97.54	99.00	99.00	99.97	history
45	1698	Tencent Music Entertainment Group:A	97.51	98.45	98.45	79.67	history
46	2482	Logory Logistics Technology Co., Ltd.:H	97.49	99.26	99.26	96.24	history
47	1236	SHENZHEN LDROBOT CO., LTD:H	97.45	99.05	99.05	100.00	history
48	2272	KEYTOP PARKING INC.:H	97.42	99.59	99.59	100.00	history
49	1392	Shenzhen HQVT Technology Co., Ltd.:H	97.41	98.70	98.70	99.95	history
50	0458	TRISTATE HOLDINGS LIMITED:O	97.41	98.72	98.72	92.48	history
51	1768	Busy Ming Group Co., Ltd.:H	97.40	99.37	99.37	88.74	history
52	6199	BANK OF GUIZHOU CO., LTD.:H	97.36	99.30	99.30	96.53	history
53	9879	Migao Group Holdings Limited:O	97.31	99.51	99.51	99.47	history
54	1757	Global Chinese Business Club:O	97.30	99.01	99.01	88.62	history
55	2697	Guangdong True Health Medical Tech Dev Co., Ltd.:H	97.26	99.22	99.22	99.07	history
56	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.24	98.71	98.71	100.00	history
57	9857	Linmon Media Limited:O	97.23	98.96	98.96	84.68	history
58	3310	Viewtrix Technology Co., Ltd:H	97.20	98.96	98.96	86.40	history
59	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	97.19	99.87	99.87	100.00	history
60	2299	Billion Industrial Holdings Limited:O	97.15	99.28	99.28	35.67	history
61	9991	Baozun Inc.:A	97.12	98.37	98.37	78.40	history
62	0974	China Shun Ke Long Holdings Limited:O	97.03	98.52	98.52	70.24	history
63	6868	Tenfu (Cayman) Holdings Company Limited:O	97.03	99.13	99.13	98.84	history
64	2152	Suxin Joyful Life Services Co., Ltd.:H	97.02	99.48	99.48	99.98	history
65	1318	Mao Geping Cosmetics Co., Ltd.:H	96.99	98.85	98.85	100.00	history
66	0952	Quam Plus International Financial Limited:O	96.97	98.36	98.36	99.97	history
67	9971	Basic Semiconductor Co., Ltd.:H	96.93	98.45	98.45	100.01	history
68	9913	Chi Kan Holdings Limited:O	96.92	99.75	99.75	95.16	history
69	1179	H World Group Limited:O	96.92	99.09	99.09	55.93	history
70	2670	Beijing Yunji Technology Co., Ltd.:H	96.86	98.60	98.60	92.65	history
71	1702	Dongguang Chemical Limited:O	96.85	99.12	99.12	19.31	history
72	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.82	99.08	99.08	88.94	history
73	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
74	2097	MIXUE Group:H	96.80	98.16	98.16	100.00	history
75	7687	EACON Group Co., Ltd:H	96.76	98.62	98.62	94.93	history
76	2655	Guoxia Technology Co., Ltd.:H	96.75	98.61	98.61	99.05	history
77	2335	Shaanxi Micot Pharmaceutical Technology Co., Ltd. - B - H Sh:H	96.74	98.85	98.85	93.67	history
78	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.71	98.90	98.90	96.68	history
79	2481	SL Gemini Energy Co., Ltd:H	96.69	98.68	98.68	91.36	history
80	2286	Chen Xing Development Holdings Limited:O	96.55	97.95	97.95	99.95	history
81	0383	Tian An Medicare Limited (BM):O	96.48	98.19	98.21	52.46	history
82	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.43	98.42	98.42	73.09	history
83	0335	UPBEST GROUP LIMITED:O	96.39	98.06	98.07	26.63	history
84	2215	Dexin Services Group Limited:O	96.39	98.79	98.79	84.70	history
85	2385	Readboy Education Holding Company Limited:O	96.38	99.53	99.53	99.31	history
86	1204	BoardWare Intelligence Technology Limited:O	96.32	98.62	98.62	85.40	history
87	1657	SG Group Holdings Limited:O	96.30	98.13	98.13	84.52	history
88	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.27	97.93	97.93	99.71	history
89	2507	Cirrus Aircraft Limited:O	96.26	98.24	98.24	100.00	history
90	2409	Seacon Shipping Group Holdings Limited:O	96.25	98.56	98.56	27.05	history
91	1956	Beijing Zhongke WengeAI Science and Technology Co Ltd -H shs:H	96.23	98.09	98.09	100.00	history
92	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.20	98.94	98.94	100.00	history
93	1770	DKE Holding Company Limited:H	96.17	98.48	98.48	100.00	history
94	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.08	98.67	98.67	95.15	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	96.06	99.38	99.38	24.99	history
96	1719	China Infrastructure & Logistics Group Ltd.:O	96.05	98.11	98.11	99.57	history
97	2260	Vanov Holdings Company Limited:O	96.04	99.17	99.17	81.39	history
98	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	96.02	98.21	98.21	98.94	history
99	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	96.02	97.66	97.66	81.99	history
100	6872	TenNor Therapeutics (Suzhou) Limited:H	95.98	98.97	98.97	56.21	history
101	6106	Shanghai Seer Intelligent Technology Co., Ltd.:H	95.95	97.96	97.96	100.00	history
102	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
103	1820	Pacific Millennium Packaging Group Corporation:O	95.89	99.87	99.87	34.98	history
104	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.85	97.94	97.94	2.81	history
105	2650	Shanghai Zhida Technology Development Co., Ltd.:H	95.84	97.82	97.82	107.44	history
106	2675	Shenzhen Edge Medical Co., Ltd.:H	95.79	98.37	98.37	80.58	history
107	2573	Newtrend Group Holding Co., Ltd.:H	95.78	97.72	97.72	100.00	history
108	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.74	98.81	98.81	99.89	history
109	9688	Zai Lab Limited:O	95.70	97.71	97.71	91.95	history
110	1463	C-Link Squared Limited:O	95.62	98.89	98.89	83.50	history
111	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	95.59	97.86	97.86	100.00	history
112	1570	WEIYE HOLDINGS LIMITED:O	95.57	98.16	98.16	83.04	history
113	1476	Financial Street Securities Co., Limited:H	95.55	97.24	97.24	99.99	history
114	1851	China Gingko Education Group Company Limited:O	95.53	97.91	97.91	84.12	history
115	1785	Chengdu Expressway Co., Ltd.:H	95.53	97.97	97.97	99.98	history
116	3355	FS.COM Limited:H	95.51	97.82	97.82	100.47	history
117	6915	Jiangxi Institute of Biological Products Inc.:H	95.49	98.01	98.01	100.00	history
118	2157	Lepu Biopharma Co., Ltd.:H	95.39	98.87	98.87	100.00	history
119	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.37	97.40	97.40	59.46	history
120	2232	Crystal International Group Limited:O	95.37	98.12	98.16	42.32	history
121	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.36	97.93	97.93	100.74	history
122	3881	CiDi Inc.:H	95.33	97.98	97.98	70.30	history
123	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.65	97.65	100.00	history
124	1321	China New City Group Limited:O	95.33	98.64	98.64	99.46	history
125	6675	SENASIC Electronics Technology Co., Ltd.:H	95.32	98.16	98.16	94.51	history
126	8668	Ying Hai Group Holdings Company Limited:O	95.27	98.60	98.60	99.99	history
127	1913	PRADA S.P.A.:O	95.17	99.19	99.19	20.02	history
128	2041	Medcaptain Medical Technology Co., Ltd.:H	95.16	97.24	97.24	88.64	history
129	9999	NetEase, Inc.:O	95.14	98.61	98.61	56.65	history
130	9973	CHERY AUTOMOBILE CO., LTD:H	95.11	97.70	97.70	100.00	history
131	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.09	96.35	96.36	91.75	history
132	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.09	98.97	98.97	99.08	history
133	6658	Liuliumei Co., Ltd.:H	95.06	98.28	98.28	100.00	history
134	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	95.05	97.83	97.83	87.31	history
135	7656	Reconova Technologies Co., Ltd.:H	95.04	97.03	97.03	100.00	history
136	3998	Bosideng International Holdings Limited:O	95.03	98.21	98.21	99.88	history
137	0859	Zhongchang International Holdings Group Limited:O	95.01	97.39	97.40	99.98	history
138	1407	JY GAS LIMITED:O	95.01	97.51	97.51	99.25	history
139	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.97	97.95	97.95	11.13	history
140	2420	Zibuyu Group Limited:O	94.97	99.42	99.42	98.90	history
141	2797	Jiangxi Qiyunshan Food Co., Ltd.:H	94.97	99.02	99.02	100.00	history
142	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.90	97.78	97.78	88.77	history
143	0177	Jiangsu Expressway Company Limited:H	94.89	96.73	96.73	99.66	history
144	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.88	96.95	96.95	98.79	history
145	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.88	98.66	98.66	87.74	history
146	8525	Baiying Holdings Group Limited:O	94.87	97.86	97.86	99.97	history
147	3798	Homeland Interactive Technology Ltd.:O	94.85	98.24	98.24	97.03	history
148	6980	Bama Tea Co., Ltd.:H	94.81	97.38	97.38	101.51	history
149	1208	MMG Limited (HK):O	94.80	97.63	97.63	99.99	history
150	6890	KangLi International Holdings Limited:O	94.78	98.05	98.05	98.96	history
151	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.10	98.11	96.89	history
152	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.72	97.39	97.40	25.62	history
153	0691	China Shanshui Cement Group Limited:O	94.69	96.77	96.77	44.24	history
154	1557	K. H. Group Holdings Limited:O	94.64	97.59	97.59	98.04	history
155	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.63	98.97	98.97	100.00	history
156	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.59	97.41	97.41	41.98	history
157	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.58	96.82	96.83	97.91	history
158	1475	NISSIN FOODS COMPANY LIMITED:O	94.52	98.83	98.83	98.79	history
159	6093	Hevol Services Group Co. Limited:O	94.51	97.63	97.63	83.53	history
160	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	94.42	96.41	96.41	96.53	history
161	1597	China Nature Energy Technology Holdings Limited:O	94.42	98.30	98.30	89.98	history
162	800	WeRide Inc.:A	94.41	98.29	98.29	78.08	history
163	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.39	98.00	98.00	94.13	history
164	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.39	97.34	97.34	74.44	history
165	2361	Sinohealth Technology Holdings Limited:O	94.38	99.48	99.48	85.06	history
166	2559	Dida Inc.:O	94.36	95.95	95.95	99.65	history
167	0093	Zero Fintech Group Limited (BM):O	94.36	98.24	98.24	15.01	history
168	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.36	97.35	97.35	89.49	history
169	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.30	98.18	98.19	100.00	history
170	600	Axera Semiconductor Co., Ltd.:H	94.29	96.62	96.62	100.00	history
171	6113	BitStrat Holdings Limited (KY):O	94.28	96.77	96.77	80.24	history
172	2726	Epiworld International Co., Ltd.:H	94.28	97.15	97.15	74.99	history
173	0108	SR Medical Technology Company Limited:O	94.24	97.45	97.45	87.73	history
174	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	94.23	96.34	96.34	99.84	history
175	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.18	96.71	96.71	100.00	history
176	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	94.17	97.43	97.43	100.00	history
177	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.17	97.08	97.08	100.00	history
178	2418	DEEWIN TIANXIA CO., LTD:H	94.16	98.41	98.41	105.54	history
179	0144	China Merchants Port Holdings Company Limited:O	94.07	96.84	96.84	99.68	history
180	1576	Qilu Expressway Company Limited:H	94.07	98.52	98.52	69.87	history
181	9615	Mech-Mind Robotics Technologies Co., Ltd.:H	93.97	98.02	98.02	95.44	history
182	6058	China Industrial Securities International Financial Group Limited:O	93.93	97.27	97.27	98.44	history
183	2153	Tat Hong Equipment Service Co., Ltd.:O	93.92	98.22	98.22	73.75	history
184	1566	CA Cultural Technology Group Limited:O	93.90	95.78	95.78	65.95	history
185	2546	Xizang Zhihui Mining Co., Ltd.:H	93.86	98.05	98.05	99.97	history
186	1854	China Wantian Holdings Limited:O	93.86	97.47	97.47	81.04	history
187	0220	Uni-President China Holdings Ltd.:O	93.81	98.83	98.83	99.98	history
188	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.80	97.58	97.58	99.99	history
189	1191	Crealights Technology Co., Ltd.:H	93.80	97.82	97.82	100.00	history
190	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.14	97.14	91.83	history
191	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.78	97.83	97.83	102.24	history
192	1088	China Shenhua Energy Company Limited:H	93.78	96.49	96.49	99.81	history
193	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.76	97.82	97.82	100.00	history
194	2881	Wuhan Youji Holdings Limited (KY):O	93.76	97.90	97.90	87.37	history
195	2617	TransThera Sciences (Nanjing), Inc.:H	93.73	97.69	97.69	100.23	history
196	1425	Justin Allen Holdings Limited:O	93.72	97.30	97.30	96.79	history
197	3317	Shenzhen Xunce Technology Co., Ltd.:H	93.72	97.37	97.37	78.58	history
198	8023	KWONG MAN KEE GROUP LIMITED:O	93.67	96.89	96.89	37.09	history
199	3848	Haosen Fintech Group Limited:O	93.63	98.05	98.05	84.00	history
200	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.62	98.23	98.23	99.99	history
201	8100	Famous Tech International Holdings Limited:O	93.62	95.89	95.97	94.01	history
202	6808	SUN ART RETAIL GROUP LIMITED:O	93.58	96.45	96.45	50.67	history
203	0413	South China Holdings Company Limited:O	93.48	96.11	96.12	29.76	history
204	1843	Snack Empire Holdings Limited:O	93.45	95.65	95.65	100.00	history
205	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.41	97.07	97.07	91.62	history
206	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.38	96.34	96.34	94.07	history
207	1308	SITC International Holdings Company Limited:O	93.33	98.40	98.40	83.39	history
208	2490	LC Group Holding Limited:O	93.33	97.87	97.87	48.76	history
209	2551	APT Electronics Co., Ltd.:H	93.29	96.09	96.09	100.00	history
210	0151	Want Want China Holdings Limited:O	93.22	97.36	97.36	38.50	history
211	1667	Dimmi Life Holdings Limited:O	93.20	96.72	96.72	55.13	history
212	1271	Grand Ming Group Holdings Limited:O	93.19	96.58	96.58	83.52	history
213	0373	ALLIED GROUP LIMITED (HK):O	93.18	95.97	96.07	55.67	history
214	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	93.16	97.74	97.74	99.63	history
215	2390	Zhihu Inc.:A	93.16	97.06	97.06	39.41	history
216	9893	Pizu Group Holdings Limited:O	93.13	97.14	97.14	96.58	history
217	2181	Mabpharm Limited:O	93.06	97.43	97.43	95.95	history
218	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.02	99.08	99.08	92.40	history
219	2880	Liaoning Port Co., Ltd.:H	93.01	96.08	96.08	99.73	history
220	1112	Health and Happiness (H&H) International Holdings Limited:O	93.00	98.06	98.06	99.97	history
221	2545	Zhonggan Communication (Group) Holdings Limited:O	92.91	95.86	95.86	77.45	history
222	0685	Media Chinese International Limited (BM):O	92.90	96.12	96.12	19.39	history
223	1073	Da Yu Financial Holdings Limited:O	92.88	95.89	95.89	88.93	history
224	2017	Chanhigh Holdings Limited:O	92.87	95.71	95.71	92.88	history
225	1384	Deepexi Technology Co., Ltd.:H	92.84	96.27	96.27	71.88	history
226	2571	Beijing Saimo Technology Co., Ltd.:H	92.83	97.10	97.10	99.26	history
227	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.77	98.39	98.39	99.99	history
228	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.75	97.76	97.76	97.36	history
229	2423	KE Holdings Inc.:A	92.74	98.45	98.45	59.00	history
230	3639	Yida China Holdings Limited:O	92.68	96.65	96.65	88.00	history
231	1935	JH Educational Technology INC.:O	92.66	97.30	97.30	25.18	history
232	3668	YANCOAL AUSTRALIA LTD:O	92.65	95.62	95.62	10.61	history
233	1609	Star Sports Medicine Co., Ltd.:H	92.63	98.36	98.36	86.74	history
234	2652	CF PharmTech, Inc. (CN):H	92.63	97.24	97.24	97.82	history
235	6163	Gemilang International Limited:O	92.58	96.75	96.75	99.96	history
236	6160	BeOne Medicine Ltd.:O	92.55	98.37	98.37	42.16	history
237	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	92.55	96.50	96.50	103.76	history
238	2023	China Ludao Technology Company Limited:O	92.45	95.93	95.94	99.98	history
239	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.45	98.42	98.42	55.49	history
240	6715	Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.:H	92.43	96.19	96.19	100.00	history
241	2367	Giant Biogene Holding Co., Ltd:O	92.40	96.74	96.74	100.00	history
242	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	92.39	96.66	96.66	94.44	history
243	0244	SINCERE COMPANY, LIMITED (THE):O	92.39	95.35	95.38	96.88	history
244	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.36	98.36	99.98	history
245	3952	Zhejiang Laifual Drive Co., Ltd.:H	92.37	96.38	96.38	94.76	history
246	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	92.36	97.74	97.74	99.27	history
247	6190	Bank of Jiujiang Co., Ltd.:H	92.32	99.61	99.61	84.86	history
248	1432	China Shengmu Organic Milk Limited:O	92.32	95.94	95.94	91.71	history
249	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	92.27	96.63	96.63	82.28	history
250	9698	GDS Holdings Limited (KY):A	92.26	97.07	97.07	64.21	history
251	6193	Tailam Tech Construction Holdings Limited:O	92.25	96.50	96.50	99.99	history
252	3860	EPS Creative Health Technology Group Limited (KY):O	92.25	96.22	96.22	89.65	history
253	8148	Wuxi Life International Holdings Group Limited:O	92.24	95.98	95.98	96.03	history
254	2268	WuXi XDC Cayman Inc.:O	92.24	97.60	97.61	52.43	history
255	1333	Breton Technology Co., Ltd.:H	92.24	97.97	97.97	100.38	history
256	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.23	94.43	94.43	95.97	history
257	6959	Changjiu Holdings Limited:O	92.21	97.08	97.08	96.28	history
258	1449	Leader Education Limited (KY):O	92.20	96.22	96.22	87.25	history
259	1402	i-Control Holdings Limited:O	92.20	94.22	94.22	99.80	history
260	6117	RIZHAO PORT JURONG CO., LTD.:H	92.19	96.23	96.23	56.10	history
261	1547	IBI Group Holdings Limited (KY):O	92.19	95.60	95.62	99.99	history
262	2313	Shenzhou International Group Holdings Limited:O	92.18	96.74	96.74	54.22	history
263	9987	Yum China Holdings, Inc.:O	92.17	98.50	98.50	42.19	history
264	1910	Samsonite Group S.A.:O	92.15	97.04	97.04	95.80	history
265	1283	Accel Group Holdings Limited:O	92.14	97.38	97.38	91.83	history
266	1285	Jiashili Group Limited:O	92.14	95.54	95.54	99.96	history
267	2128	China Lesso Group Holdings Limited:O	92.12	96.49	96.49	99.98	history
268	1164	CGN Mining Company Limited:O	92.07	95.21	95.21	99.99	history
269	1280	China Qidian Guofeng Holdings Limited:O	92.06	96.72	96.72	80.71	history
270	6181	Laopu Gold Co., Ltd.:H	92.06	95.37	95.37	100.00	history
271	2177	UNQ HOLDINGS LIMITED:O	92.04	96.45	96.45	60.09	history
272	0846	Mingfa Group (International) Company Limited:O	92.02	98.60	98.60	98.87	history
273	1021	Guangdong Huayan Robotics Co., Ltd.:H	92.01	95.77	95.77	100.00	history
274	1652	Fusen Pharmaceutical Company Limited:O	91.99	95.78	95.78	75.62	history
275	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
276	2039	China International Marine Containers (Group) Co., Ltd.:H	91.96	98.44	98.44	102.74	history
277	6960	Shuangdeng Group Co., Ltd.:H	91.93	94.75	94.75	100.00	history
278	2570	Shanghai REFIRE Group Limited:H	91.90	96.95	96.95	99.73	history
279	1542	Taizhou Water Group Co., Ltd.:H	91.87	98.29	98.29	99.99	history
280	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.87	97.36	97.36	99.52	history
281	0522	ASMPT Limited:O	91.86	96.69	96.70	99.72	history
282	0666	REPT BATTERO Energy Co., Ltd.:H	91.83	97.91	97.91	100.00	history
283	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	91.82	98.54	98.54	98.67	history
284	0718	Tai United Holdings Limited:O	91.81	94.94	94.94	99.98	history
285	8540	Victory Securities (Holdings) Company Limited:O	91.77	95.30	95.30	42.92	history
286	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.75	99.77	99.77	100.00	history
287	8377	Harbour Equine Holdings Limited (KY):O	91.75	96.14	96.14	94.11	history
288	0251	S E A HOLDINGS LIMITED:O	91.75	98.49	98.49	84.47	history
289	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.73	97.04	97.70	46.24	history
290	2442	Easy Smart Group Holdings Limited:O	91.71	96.99	96.99	69.11	history
291	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.71	97.93	97.93	98.50	history
292	2290	Lung Fung Group Holdings Limited:O	91.70	96.35	96.35	100.00	history
293	0924	Khoon Group Limited:O	91.70	97.69	97.70	95.70	history
294	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.66	96.27	96.27	105.20	history
295	1310	HKBN Ltd.:O	91.61	95.71	95.71	99.92	history
296	1626	Jia Yao Holdings Limited:O	91.59	95.92	95.92	89.47	history
297	6132	HJ Science Co., Ltd.:H	91.58	96.20	96.20	100.00	history
298	2165	Ling Yue Services Group Limited:O	91.58	95.90	95.90	40.54	history
299	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.58	95.73	95.73	87.54	history
300	1586	China Leon Inspection Holding Limited:O	91.56	96.57	96.57	96.50	history
301	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.56	97.23	97.23	97.71	history
302	625	SHEIN Global Holdings Limited:B	91.50	97.37	97.37	11.19	history
303	1361	361 Degrees International Limited:O	91.44	97.11	97.11	99.97	history
304	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.43	94.53	94.53	98.54	history
305	3880	Medtide Inc.:H	91.38	97.02	97.02	57.99	history
306	8098	CL Group (Holdings) Limited:O	91.36	95.14	95.14	27.85	history
307	1837	Natural Food International Holding Limited:O	91.32	95.68	95.68	99.96	history
308	0174	Gemini Investments (Holdings) Limited:O	91.32	95.90	95.90	77.04	history
309	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.32	95.76	95.76	89.81	history
310	2457	Buyang International Holding Inc:O	91.30	95.16	95.16	25.00	history
311	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	91.27	96.06	96.06	99.52	history
312	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	91.27	95.38	95.40	93.85	history
313	2199	Regina Miracle International (Holdings) Limited:O	91.26	96.71	96.71	99.99	history
314	0804	Pinestone Capital Limited:O	91.17	95.41	95.41	90.10	history
315	1890	China Kepei Education Group Limited:O	91.17	96.04	96.04	99.95	history
316	8509	Wine's Link International Holdings Limited:O	91.16	95.31	95.32	98.70	history
317	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.35	94.69	99.57	history
318	8403	Defeng Solife Holdings Limited:O	91.15	96.19	96.19	98.22	history
319	9961	TRIP.COM GROUP LIMITED:O	91.14	95.65	95.65	84.83	history
320	2672	Baige Online Digital Technology Co., Ltd.:H	91.10	98.05	98.05	99.53	history
321	6993	Blue Moon Group Holdings Limited:O	91.09	94.71	94.71	40.75	history
322	6036	Apex Ace Holding Limited:O	91.08	96.18	96.18	65.18	history
323	2011	Gilston Group Limited:O	91.04	96.60	96.60	97.07	history
324	2033	Time Watch Investments Limited:O	91.03	96.26	96.45	99.95	history
325	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.33	96.36	94.70	history
326	0368	Superland Group Holdings Limited:O	91.00	94.18	94.18	64.58	history
327	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	91.00	98.26	98.26	100.00	history
328	8637	Metasurface Technologies Holdings Limited:O	90.97	97.30	97.30	94.76	history
329	1299	AIA Group Limited:O	90.97	96.66	96.66	99.82	history
330	2285	CHERVON HOLDINGS LIMITED:O	90.95	98.56	98.56	99.84	history
331	8313	ZACD GROUP LTD.:O	90.94	95.02	95.02	99.02	history
332	1345	Shanghai Pioneer Holding Ltd:O	90.93	98.05	98.05	99.98	history
333	3306	JNBY Design Limited:O	90.91	96.43	96.44	99.98	history
334	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.91	94.64	94.65	99.44	history
335	2169	Canggang Railway Limited:O	90.90	97.24	97.24	86.77	history
336	1947	Meihao Medical Group Co., Ltd:O	90.87	97.18	97.18	85.98	history
337	0756	Summi (Group) Holdings Limited:O	90.85	94.61	94.61	88.62	history
338	2381	SMC Electric Limited:O	90.82	93.75	93.76	99.97	history
339	9878	HUITONGDA NETWORK CO., LTD.:H	90.81	95.44	95.44	100.28	history
340	1827	Miricor Enterprises Holdings Limited:O	90.76	96.50	96.50	99.99	history
341	1243	WANG ON PROPERTIES LIMITED:O	90.76	94.07	94.08	99.99	history
342	2565	PegBio Co., Ltd.:H	90.71	97.95	97.95	82.11	history
343	2609	Bayzed Health Group Inc:O	90.68	97.40	97.40	100.00	history
344	2057	ZTO Express (Cayman) Inc.:A	90.67	97.65	97.65	52.08	history
345	0185	Zensun Enterprises Limited:O	90.59	95.55	95.56	95.20	history
346	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
347	0636	KLN Logistics Group Limited (BM):O	90.59	96.13	96.13	70.49	history
348	2509	Qyuns Therapeutics Co., Ltd.:H	90.59	95.17	95.17	101.66	history
349	8529	UBoT Holding Limited:O	90.58	93.85	93.85	96.33	history
350	6929	OrbusNeich Medical Group Holdings Limited:O	90.56	95.84	95.84	99.17	history
351	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.51	96.15	96.16	99.27	history
352	6182	Twintek Investment Holdings Limited:O	90.50	93.21	93.21	100.00	history
353	0150	Hypebeast Limited:O	90.50	95.37	95.40	99.61	history
354	1013	Wai Chun Group Holdings Limited:O	90.49	95.65	95.65	99.84	history
355	0687	Tysan Holdings Limited:O	90.48	96.40	96.40	99.90	history
356	2209	YesAsia Holdings Limited:O	90.47	97.47	97.47	84.46	history
357	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	90.45	94.07	94.07	85.61	history
358	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	90.44	97.16	97.16	82.82	history
359	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.44	97.79	97.79	94.05	history
360	1571	Xin Point Holdings Limited:O	90.43	95.65	95.66	99.82	history
361	9638	FERRETTI S.P.A.:O	90.40	97.02	97.02	1.73	history
362	0582	Shin Hwa World Limited:O	90.38	94.76	94.76	79.06	history
363	1898	China Coal Energy Company Limited:H	90.37	95.97	95.97	99.72	history
364	0573	Tao Heung Holdings Limited:O	90.32	94.20	94.23	89.36	history
365	2279	Yonghe Medical Group Co., Ltd.:O	90.32	95.33	95.33	99.15	history
366	8521	WebX International Holdings Company Limited:O	90.31	94.89	94.89	66.77	history
367	0546	Fufeng Group Limited:O	90.30	97.56	97.56	99.91	history
368	2613	ContiOcean Environment Tech Group Co., Ltd.:H	90.28	97.51	97.51	93.16	history
369	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.28	94.75	94.76	99.50	history
370	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.24	95.56	96.25	51.52	history
371	6955	Shandong Boan Biotechnology Co., Ltd.:H	90.23	96.48	96.48	101.42	history
372	1826	FDB Holdings Limited:O	90.23	94.52	94.52	83.60	history
373	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.21	95.08	95.11	99.77	history
374	2688	ENN Energy Holdings Limited:O	90.20	96.67	96.67	99.64	history
375	0834	Shengrong Holding Ltd.:O	90.20	94.83	94.84	96.49	history
376	1008	Litu Holdings Limited (KY):O	90.20	94.89	94.89	95.33	history
377	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	90.17	96.31	96.31	65.72	history
378	1099	SINOPHARM GROUP CO. LTD.:H	90.17	94.89	94.89	99.91	history
379	0948	Alpha Professional Holdings Limited:O	90.16	94.03	94.03	86.23	history
380	0063	China Asia Valley Group Limited:O	90.14	94.49	94.49	71.02	history
381	6979	ZJLD Group Inc:O	90.13	98.64	98.64	95.51	history
382	8281	China Golden Classic Group Limited:O	90.13	95.61	95.61	21.63	history
383	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.77	95.77	99.98	history
384	3616	Ever Reach Group (Holdings) Company Limited:O	90.10	97.68	97.68	24.99	history
385	2376	Lushang Life Services Co., Ltd.:H	90.08	95.95	95.95	100.00	history
386	8201	PPS International (Holdings) Limited:O	90.08	92.87	92.92	97.33	history
387	2588	BOC AVIATION LIMITED:O	90.06	96.76	96.76	29.58	history
388	0288	WH Group Limited (KY):O	90.06	95.64	95.64	63.06	history
389	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.06	96.96	96.96	100.00	history
390	2410	TYK Medicines, Inc:H	90.01	94.03	94.03	100.00	history
391	1756	China Science and Education Industry Group Limited (KY):O	90.00	94.75	94.75	100.00	history
392	1788	Guotai Junan International Holdings Limited:O	89.99	95.51	95.51	99.98	history
393	0848	Maoye International Holdings Limited:O	89.99	93.54	93.55	99.98	history
394	1397	Baguio Green Group Limited:O	89.98	94.01	94.30	99.86	history
395	1513	Livzon Pharmaceutical Group Inc.:H	89.98	95.97	95.97	99.92	history
396	0277	TERN PROPERTIES COMPANY LIMITED:O	89.95	97.15	97.15	3.95	history
397	1109	CHINA RESOURCES LAND LIMITED:O	89.93	95.74	95.75	44.67	history
398	2086	Leadway Technology Investment Group Limited:O	89.92	94.07	94.07	99.65	history
399	2886	Binhai Investment Company Limited:O	89.91	93.64	93.64	96.30	history
400	1952	Everest Medicines Limited:O	89.91	95.30	95.30	99.91	history
401	1691	JS Global Lifestyle Company Limited:O	89.90	97.19	97.19	100.00	history
402	1795	Yadong Group Holdings Limited:O	89.90	94.92	94.92	97.76	history
403	8489	Grand Power Logistics Group Limited:O	89.90	94.26	94.26	100.00	history
404	1948	UJU HOLDING LIMITED:O	89.89	94.99	94.99	78.36	history
405	1199	COSCO SHIPPING Ports Limited:O	89.88	94.70	95.35	59.00	history
406	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	89.88	96.31	96.31	57.52	history
407	8610	BBSB International Limited:O	89.80	93.47	93.47	21.80	history
408	8050	City Coolxuan Company Limited:O	89.79	93.00	93.00	91.84	history
409	1779	LongBio Pharma (Suzhou) Co., Ltd.:H	89.75	95.50	95.50	81.98	history
410	9916	Xingye Wulian Service Group Co. Ltd.:O	89.71	94.28	94.28	99.57	history
411	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.69	94.59	94.59	48.87	history
412	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.66	92.57	92.59	99.90	history
413	2255	Haichang Ocean Park Holdings Ltd.:O	89.64	94.98	94.98	100.00	history
414	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.63	94.04	94.06	94.60	history
415	2610	Nanshan Aluminium International Holdings Limited:O	89.61	95.84	95.84	57.04	history
416	9676	Shiyue Daotian Group Co., Ltd.:H	89.61	96.28	96.28	101.08	history
417	1427	China Tianbao Group Development Company Limited:O	89.60	97.52	97.52	60.89	history
418	0854	Willas-Array Electronics (Holdings) Limited:O	89.60	95.15	95.15	24.57	history
419	0387	LEEPORT (HOLDINGS) LIMITED:O	89.58	93.40	93.45	93.67	history
420	2432	SHENZHEN DOBOT CORP LTD:H	89.57	95.58	95.58	100.00	history
421	4336	Applied Materials, Inc.:O	89.52	97.58	97.71	0.00	history
422	9898	Weibo Corporation:A	89.48	93.41	93.41	39.54	history
423	9866	NIO Inc.:A	89.47	94.01	94.01	40.93	history
424	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.47	93.96	94.03	26.78	history
425	1767	TS WONDERS HOLDING LIMITED:O	89.44	93.43	93.43	99.95	history
426	1111	HUASHI GROUP HOLDINGS LIMITED:O	89.44	94.00	94.00	89.83	history
427	1608	VPower Group International Holdings Limited:O	89.41	94.45	94.46	96.98	history
428	2370	Redco Healthy Living Company Limited:O	89.41	93.52	93.52	100.00	history
429	1747	Home Control International Limited:O	89.41	94.27	94.27	92.99	history
430	0004	Wharf (Holdings) Limited (The):O	89.35	95.84	95.85	53.78	history
431	1929	Chow Tai Fook Jewellery Group Limited:O	89.33	95.49	95.49	17.96	history
432	8310	Yancheng Port International Co., Limited:O	89.29	95.15	95.15	93.05	history
433	9639	Wing Lee Development Construction Holdings Limited:O	89.28	95.13	95.13	100.00	history
434	0083	SINO LAND COMPANY LIMITED:O	89.27	95.60	95.61	55.93	history
435	1415	Cowell e Holdings Inc.:O	89.25	96.17	96.17	100.35	history
436	3816	KFM Kingdom Holdings Limited:O	89.23	93.06	93.06	99.99	history
437	2451	Luyuan Group Holding (Cayman) Limited:O	89.20	95.12	95.12	64.93	history
438	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.19	93.25	93.27	96.65	history
439	2415	MedSci Healthcare Holdings Limited:O	89.18	95.20	95.20	70.70	history
440	1526	Rici Healthcare Holdings Limited:O	89.15	96.94	96.94	89.35	history
441	1620	Cinese International Group Holdings Limited (KY):O	89.13	93.59	93.59	97.10	history
442	1726	HKE Holdings Limited:O	89.12	93.45	93.45	99.91	history
443	2400	XD Inc.:O	89.12	97.71	97.71	99.55	history
444	6687	JST Group Corporation Limited:O	89.11	98.41	98.41	94.90	history
445	1084	Green Fresh Biotechnology Company Limited (KY):O	89.11	95.09	95.09	86.47	history
446	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.10	99.05	99.05	21.39	history
447	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	89.08	96.89	96.89	61.81	history
448	2633	Jacobson Pharma Corporation Limited:O	89.07	94.51	94.51	98.55	history
449	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.06	96.45	96.45	85.94	history
450	1005	MATRIX HOLDINGS LIMITED:O	89.04	95.98	96.00	19.17	history
451	2310	Times Universal Group Holdings Limited:O	89.04	93.85	93.85	99.99	history
452	2602	Onewo Inc.:H	89.03	97.43	97.43	101.82	history
453	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.01	94.25	94.28	67.42	history
454	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	89.01	95.71	95.71	99.97	history
455	2512	Cloud Factory Technology Holdings Limited:O	88.99	94.83	94.83	91.09	history
456	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.97	95.01	95.01	100.00	history
457	1351	Bright Future Technology Holdings Limited:O	88.96	92.85	92.85	86.11	history
458	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.96	93.61	93.62	83.79	history
459	2225	Jinhai Medical Technology Limited:O	88.93	93.28	93.28	81.86	history
460	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.92	94.65	94.65	100.00	history
461	1637	SH Group (Holdings) Limited:O	88.91	93.88	93.88	99.99	history
462	2643	CaoCao Inc.:O	88.90	95.74	95.74	101.13	history
463	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.88	95.95	95.95	99.90	history
464	1629	Champion Alliance International Holdings Limited:O	88.88	93.08	93.08	91.34	history
465	0936	Kaisa Capital Investment Holdings Limited:O	88.86	93.50	93.50	90.49	history
466	0999	Xiaocaiyuan International Holding Ltd.:O	88.82	98.51	98.51	80.78	history
467	0956	China Suntien Green Energy Corporation Limited:H	88.81	92.68	92.69	85.56	history
468	1693	BGMC International Limited:O	88.79	93.10	93.10	32.78	history
469	6198	Qingdao Port International Co., Ltd.:H	88.79	96.33	96.33	99.98	history
470	9618	JD.com, Inc.:A	88.79	94.30	94.31	96.87	history
471	6805	Kimou Environmental Holding Limited (KY):O	88.76	98.24	98.24	41.49	history
472	2125	Strawbear Entertainment Group:O	88.75	92.84	92.85	84.06	history
473	2513	Z.AI Co., Ltd.:H	88.75	95.20	95.20	93.80	history
474	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.74	93.65	93.75	70.72	history
475	1758	Bojun Education Company Limited:O	88.73	93.45	93.46	76.78	history
476	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.72	93.68	93.68	95.47	history
477	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	88.70	99.47	99.47	63.49	history
478	2477	WellCell Holdings Co., Limited:O	88.68	92.92	92.92	97.87	history
479	2667	Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh:H	88.66	95.84	95.84	100.00	history
480	8450	EDICO Holdings Limited:O	88.65	94.91	94.91	44.73	history
481	2680	Austrax Holdings Limited:O	88.65	92.81	92.81	100.00	history
482	3968	CHINA MERCHANTS BANK CO., LTD.:H	88.61	95.05	95.06	99.26	history
483	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.59	96.72	96.72	51.92	history
484	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	88.57	95.93	95.93	100.00	history
485	6886	Huatai Securities Co., Ltd.:H	88.56	93.43	93.43	99.86	history
486	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.54	93.03	93.03	89.91	history
487	3348	China PengFei Group Limited:O	88.53	95.21	95.22	24.99	history
488	9678	Unisound AI Technology Co., Ltd.:H	88.52	94.80	94.80	100.00	history
489	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.51	92.98	92.98	99.41	history
490	2405	Powerwin Tech Group Limited:O	88.47	93.32	93.32	90.62	history
491	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
492	0311	LUEN THAI HOLDINGS LIMITED:O	88.45	94.75	94.80	34.68	history
493	0784	AiLife International Group Limited:O	88.44	91.96	91.96	99.99	history
494	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.43	93.57	93.58	99.04	history
495	6690	Haier Smart Home Co., Ltd.:H	88.42	94.87	94.88	81.04	history
496	1235	Travel Expert (Asia) Enterprises Limited:O	88.41	94.02	94.02	97.81	history
497	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	88.40	93.69	93.77	63.42	history
498	6818	China Everbright Bank Company Limited:H	88.40	94.84	94.85	41.32	history
499	3389	Hengdeli Holdings Limited:O	88.35	95.52	95.52	99.17	history
500	1660	Seven Elements Investment Holdings Limited:O	88.34	94.81	94.81	83.36	history
501	0910	China Sandi Holdings Limited:O	88.34	93.66	93.67	87.54	history
502	1585	Yadea Group Holdings Ltd.:O	88.33	94.09	94.09	35.57	history
503	9868	XPeng Inc.:A	88.33	93.51	93.51	89.13	history
504	3808	SINOTRUK (HONG KONG) LIMITED:O	88.30	95.97	95.98	31.82	history
505	1818	Zhaojin Mining Industry Company Limited:H	88.30	95.20	95.20	99.81	history
506	8041	IntelliMark AI International Limited:O	88.30	93.56	93.57	89.32	history
507	2337	United Strength Power Holdings Limited:O	88.29	95.61	95.61	98.54	history
508	8510	Top Standard Corporation:O	88.27	94.05	94.05	82.35	history
509	8070	Keen Ocean International Holding Limited:O	88.27	92.85	92.85	27.39	history
510	8317	Finet Group Limited:O	88.27	95.85	95.85	71.41	history
511	2293	Bamboos Health Care Holdings Limited:O	88.24	94.31	94.31	99.96	history
512	0598	SINOTRANS LIMITED:H	88.24	94.91	94.91	98.14	history
513	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.84	94.84	97.20	history
514	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	88.21	93.60	93.60	44.96	history
515	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	88.18	94.87	94.87	100.00	history
516	1651	Precision Tsugami (China) Corporation Limited:O	88.18	94.79	94.80	99.99	history
517	8645	Byte Metaverse Holdings Limited:O	88.18	94.36	94.36	100.00	history
518	9995	RemeGen Co., Ltd.:H	88.18	93.96	93.96	99.98	history
519	9858	China Youran Dairy Group Limited:O	88.15	97.21	97.21	63.93	history
520	3396	Legend Holdings Corporation:H	88.14	94.93	94.93	99.97	history
521	1846	EuroEyes International Eye Clinic Limited:O	88.13	94.33	94.33	98.94	history
522	0998	China CITIC Bank Corporation Limited:H	88.10	94.79	94.80	79.66	history
523	6855	Ascentage Pharma Group International:O	88.10	94.54	94.54	93.85	history
524	6938	Suzhou Ribo Life Science Co., Ltd.:H	88.09	95.42	95.43	78.37	history
525	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.09	95.78	95.78	93.84	history
526	2167	TI Cloud Inc.:O	88.07	94.72	94.72	61.54	history
527	2536	Palasino Holdings Limited:O	88.06	94.75	94.75	99.20	history
528	0789	Artini Holdings Limited:O	88.04	92.43	92.43	88.17	history
529	1790	TIL Enviro Limited:O	88.02	96.18	96.18	25.00	history
530	1530	3SBio Inc.:O	88.02	95.93	95.94	99.44	history
531	1801	Innovent Biologics, Inc.:O	87.99	95.13	95.13	100.09	history
532	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
533	1368	Xtep International Holdings Limited:O	87.98	95.86	95.86	99.96	history
534	0467	United Energy Group Limited:O	87.98	96.83	96.83	69.82	history
535	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.28	93.29	86.65	history
536	0167	IDT INTERNATIONAL LIMITED:O	87.90	94.66	94.66	85.91	history
537	2429	Beijing UBOX Online Technology Corp.:H	87.90	97.89	97.89	101.00	history
538	8031	ETS Group Limited (KY):O	87.88	93.57	93.58	86.36	history
539	1153	Jiayuan Services Holdings Limited:O	87.87	94.11	94.11	99.97	history
540	1630	Kin Shing Holdings Limited:O	87.86	91.37	91.38	99.99	history
541	1996	Redsun Properties Group Limited:O	87.86	95.77	95.77	97.69	history
542	8160	Goldway Education Group Limited:O	87.85	92.85	92.85	73.69	history
543	1316	Nexteer Automotive Group Limited:O	87.83	95.72	95.72	100.00	history
544	8090	SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.:H	87.82	96.61	96.61	100.00	history
545	3866	Bank of Qingdao Co., Ltd.:H	87.80	98.38	98.38	55.66	history
546	2720	Ridge Outdoor International Limited:O	87.76	95.47	95.47	22.00	history
547	2396	B&K Corporation Limited:H	87.76	92.17	92.17	100.00	history
548	1983	LUZHOU BANK CO., LTD.:H	87.73	99.74	99.74	99.99	history
549	8392	Satu Holdings Limited (KY):O	87.72	93.83	93.83	99.91	history
550	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	87.72	96.18	96.18	99.30	history
551	2700	Green International Holdings Limited:O	87.70	95.27	95.27	39.68	history
552	2883	China Oilfield Services Limited:H	87.70	93.15	93.15	99.90	history
553	1817	Mulsanne Group Holding Limited:O	87.70	98.29	98.29	71.52	history
554	0202	EverChina Int'l Holdings Company Limited:O	87.67	92.51	92.51	58.83	history
555	1682	Hang Pin Living Technology Company Limited:O	87.66	94.19	94.19	92.55	history
556	9888	Baidu, Inc.:A	87.63	93.94	93.94	101.80	history
557	2038	FIH Mobile Limited:O	87.62	96.08	96.08	100.06	history
558	1058	NAMYUE HOLDINGS LIMITED:O	87.60	93.58	93.61	98.58	history
559	2383	TOM GROUP LIMITED:O	87.59	92.96	92.98	36.30	history
560	0987	China Renewable Energy Investment Limited:O	87.58	92.06	92.26	99.74	history
561	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	87.57	93.98	93.98	99.59	history
562	6110	Topsports International Holdings Limited:O	87.56	97.13	97.13	76.72	history
563	1960	TBK & Sons Holdings Limited:O	87.51	92.96	92.96	36.20	history
564	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.50	94.30	94.31	80.31	history
565	9993	Radiance Holdings (Group) Company Limited:O	87.49	94.79	94.79	12.75	history
566	2168	Kaisa Prosperity Holdings Limited:O	87.46	92.72	92.73	91.77	history
567	0212	NANYANG HOLDINGS LIMITED:O	87.45	92.83	93.46	83.04	history
568	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.45	94.90	94.90	99.85	history
569	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.40	97.83	97.83	100.00	history
570	0474	Aceso Life Science Group Limited:O	87.40	93.14	93.14	99.21	history
571	0156	LIPPO CHINA RESOURCES LIMITED:O	87.39	92.34	92.37	99.31	history
572	1746	Man Shun Group (Holdings) Limited:O	87.34	92.33	92.33	98.93	history
573	9608	Sundy Service Group Co. Ltd:O	87.32	93.02	93.02	96.87	history
574	3692	Hansoh Pharmaceutical Group Company Limited:O	87.31	96.93	96.93	21.38	history
575	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.29	98.14	98.14	94.87	history
576	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.28	95.06	95.06	23.80	history
577	1245	NIRAKU GC HOLDINGS, INC.:O	87.27	91.21	91.26	30.93	history
578	1030	SEAZEN GROUP LIMITED:O	87.25	93.52	93.52	36.98	history
579	8132	Century Energy International Holdings Limited:O	87.24	91.13	91.13	92.38	history
580	1876	Budweiser Brewing Company APAC Limited:O	87.23	93.39	93.40	12.78	history
581	3900	Greentown China Holdings Limited:O	87.22	96.72	96.72	79.13	history
582	0883	CNOOC LIMITED:O	87.21	93.17	93.18	32.18	history
583	2096	Simcere Pharmaceutical Group Limited:O	87.20	97.23	97.23	56.15	history
584	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	87.20	94.00	94.00	93.89	history
585	0072	Meta Media Holdings Limited:O	87.18	92.55	92.55	73.49	history
586	1489	GC Construction Holdings Limited:O	87.17	93.43	93.43	99.99	history
587	2497	Fujing Holdings Co., Limited:O	87.16	92.51	92.51	25.54	history
588	1029	IRC LIMITED:O	87.15	92.22	92.22	99.99	history
589	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.15	95.20	95.20	44.48	history
590	0279	Arta TechFin Corporation Limited:O	87.15	92.08	92.09	97.85	history
591	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	87.14	93.93	93.93	50.61	history
592	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.12	93.11	93.11	99.77	history
593	2250	B.Duck Semk Holdings International Limited:O	87.11	93.69	93.69	68.94	history
594	2357	AviChina Industry & Technology Company Limited:H	87.10	92.60	92.60	99.94	history
595	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	87.10	95.95	95.95	86.84	history
596	0794	Come Sure Group (Holdings) Limited:O	87.09	91.87	91.87	99.86	history
597	1442	Infinity Logistics and Transport Ventures Limited:O	87.06	95.80	95.80	99.93	history
598	8631	Sun Kong Holdings Limited:O	87.03	91.92	91.92	99.99	history
599	8368	Creative China Holdings Limited:O	87.02	92.98	92.98	61.63	history
600	6883	Eternal Beauty Holdings Limited:O	87.02	92.74	92.74	99.17	history
601	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	87.00	94.70	94.70	100.00	history
602	2359	WuXi AppTec Co., Ltd.:H	87.00	96.63	96.63	102.61	history
603	2789	Yuanda China Holdings Limited:O	86.94	92.14	92.14	98.03	history
604	0245	China Vered Financial Holding Corporation Limited:O	86.94	93.22	93.22	81.15	history
605	0512	Grand Pharmaceutical Group Limited:O	86.93	94.00	94.00	99.99	history
606	1972	SWIRE PROPERTIES LIMITED:O	86.91	94.32	94.34	16.27	history
607	8232	THAC Group (Holdings) Limited:O	86.91	91.92	91.92	99.65	history
608	8483	Max Sight Group Holdings Limited:O	86.88	91.58	91.58	99.28	history
609	1412	Q P Group Holdings Limited:O	86.87	94.30	94.30	95.45	history
610	1216	ZHONGYUAN BANK CO., LTD.:H	86.86	93.97	93.97	97.79	history
611	2738	Huajin International Holdings Limited:O	86.80	93.87	93.87	94.46	history
612	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.79	93.18	93.18	100.00	history
613	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.77	94.13	94.13	22.68	history
614	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
615	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.75	91.97	92.20	99.21	history
616	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.75	92.69	92.69	98.14	history
617	2025	Ruifeng Power Group Company Limited:O	86.74	98.01	98.01	99.05	history
618	8087	China 33 Group Limited:O	86.72	94.53	94.53	54.13	history
619	1470	Prosper One International Holdings Company Limited:O	86.71	91.43	91.44	99.99	history
620	0868	XINYI GLASS HOLDINGS LIMITED:O	86.69	95.05	95.06	54.39	history
621	2189	Kato (Hong Kong) Holdings Limited:O	86.67	94.77	94.77	95.87	history
622	8372	Grand Brilliance Group Holdings Limited:O	86.67	92.18	92.18	95.71	history
623	2678	Texhong International Group Limited:O	86.66	93.10	93.86	100.10	history
624	2539	Lemo Services Co., Ltd:H	86.66	91.47	91.47	100.00	history
625	2419	Dekon Food and Agriculture Group:H	86.65	97.09	97.09	102.28	history
626	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.63	91.46	91.51	99.38	history
627	1908	C&D International Investment Group Limited:O	86.62	97.02	97.02	64.70	history
628	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.60	95.70	95.70	100.00	history
629	6820	FriendTimes Inc.:O	86.59	92.95	92.95	51.79	history
630	8601	Boltek Holdings Limited:O	86.57	94.26	94.26	25.00	history
631	2026	Pony AI Inc.:A	86.57	96.35	96.35	60.92	history
632	8013	ECI Technology Holdings Limited:O	86.56	93.55	93.55	93.72	history
633	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.54	94.69	94.70	51.21	history
634	3339	Lonking Holdings Limited:O	86.52	95.18	95.18	99.82	history
635	1847	YCIH Green High-Performance Concrete Company Limited:H	86.51	92.94	92.94	99.97	history
636	0410	SOHO CHINA LIMITED:O	86.50	91.30	91.32	99.22	history
637	2098	Zall Smart Commerce Group Ltd.:O	86.49	92.81	92.81	88.39	history
638	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.49	91.25	91.30	54.12	history
639	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.48	93.45	93.46	88.04	history
640	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	93.48	93.48	99.92	history
641	2340	ISP Holdings Limited:O	86.45	93.18	93.49	99.64	history
642	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	86.43	94.38	94.38	100.00	history
643	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.41	93.25	93.25	100.00	history
644	8315	Century Plaza Hotel Group:O	86.40	91.47	91.47	90.23	history
645	2192	Medlive Technology Co., Ltd.:O	86.39	98.50	98.50	100.00	history
646	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.39	94.28	94.28	48.76	history
647	8277	Steed Oriental (Holdings) Company Limited:O	86.38	91.85	91.86	86.12	history
648	3448	Global X China Core TECH ETF:O	86.36	94.51	94.51	100.00	history
649	0583	Great Wall Pan Asia Holdings Limited:O	86.35	92.82	92.84	42.63	history
650	0613	Planetree International Development Limited:O	86.34	95.97	95.98	99.63	history
651	0554	Hans Group Holdings Limited (KY):O	86.31	94.75	94.79	99.96	history
652	0780	Tongcheng Travel Holdings Limited (KY):O	86.31	96.08	96.08	79.68	history
653	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.30	95.01	95.01	85.19	history
654	0090	Puxing Energy Limited:O	86.30	91.86	91.86	99.82	history
655	1816	CGN Power Co., Ltd.:H	86.29	92.09	92.09	99.82	history
656	2549	Carote Ltd:O	86.28	93.27	93.27	29.15	history
657	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.26	94.61	94.62	99.96	history
658	1033	Sinopec Oilfield Service Corporation:H	86.24	91.29	91.29	99.78	history
659	1339	People's Insurance Company (Group) of China Limited (The):H	86.23	93.53	93.54	99.79	history
660	6887	Sunshine Lake Pharma Co., Ltd.:H	86.21	92.14	92.14	100.66	history
661	1429	Skymission Group Holdings Limited:O	86.20	91.19	91.22	99.96	history
662	9908	JiaXing Gas Group Co., Ltd.:H	86.19	97.18	97.18	99.99	history
663	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	86.16	93.12	93.12	100.17	history
664	1962	Evergreen Products Group Limited:O	86.13	94.85	94.85	99.98	history
665	8417	Dadi Education Holdings Limited:O	86.13	92.55	92.57	73.74	history
666	9890	Tanwan Inc.:O	86.13	95.50	95.50	58.86	history
667	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
668	1301	D&G Technology Holding Company Limited:O	86.10	92.36	92.36	84.43	history
669	1250	Shandong Hi-Speed New Energy Group Limited:O	86.09	92.96	92.96	96.16	history
670	1787	Shandong Gold Mining Co., Ltd.:H	86.06	91.22	91.22	99.94	history
671	1398	Industrial and Commercial Bank of China Limited:H	86.06	93.18	93.71	99.33	history
672	2685	Quantgroup Holding Limited:O	86.05	97.27	97.27	65.04	history
673	0019	SWIRE PACIFIC LIMITED:A	86.03	92.09	92.17	40.36	history
674	1645	Haina Intelligent Equipment International Holdings Limited:O	86.02	94.30	94.30	99.63	history
675	2162	Keymed Biosciences Inc.:O	86.02	96.07	96.07	99.82	history
676	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	86.00	91.06	91.06	72.46	history
677	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.00	93.06	93.06	99.99	history
678	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.99	96.03	96.03	101.48	history
679	0326	CHINA STAR ENTERTAINMENT LIMITED:O	85.98	91.78	91.78	96.97	history
680	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.97	92.91	92.91	99.98	history
681	2003	VCREDIT HOLDINGS LIMITED:O	85.93	94.72	94.77	99.98	history
682	0053	GUOCO GROUP LIMITED:O	85.91	94.56	94.62	26.68	history
683	3958	Orient Securities Company Limited:H	85.90	91.95	91.95	99.98	history
684	1253	China Green Broad Ecological Technology Company Limited:O	85.90	92.79	92.79	69.98	history
685	1116	Huiyuan Cowins Technology Group Limited:O	85.90	90.75	90.75	52.28	history
686	6909	BetterLife Holding Limited:O	85.89	95.41	95.41	99.99	history
687	1861	Precious Dragon Technology Holdings Limited:O	85.87	94.51	94.51	99.98	history
688	2677	Distinct Healthcare Holdings Limited:O	85.84	97.78	97.78	53.66	history
689	1193	China Resources Gas Group Limited:O	85.84	95.33	95.34	40.44	history
690	8326	Tonking New Energy Group Holdings Limited:O	85.83	91.29	91.29	100.00	history
691	3899	CIMC Enric Holdings Limited:O	85.82	92.57	96.67	98.33	history
692	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.82	92.11	92.11	99.71	history
693	2483	K Cash Corporation Limited:O	85.82	96.45	96.45	44.33	history
694	0572	Future World Holdings Limited:O	85.81	92.44	92.44	69.16	history
695	1575	Regal Partners Holdings Limited:O	85.81	92.37	92.37	50.77	history
696	8096	Tasty Concepts Holding Limited:O	85.78	93.30	93.30	99.25	history
697	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.76	91.48	91.50	99.21	history
698	2175	China General Education Group Limited:O	85.74	97.09	97.09	39.71	history
699	0738	LE SAUNDA HOLDINGS LIMITED:O	85.72	92.33	92.51	84.56	history
700	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
701	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.69	90.83	90.85	37.99	history
702	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.69	91.25	91.25	99.96	history
703	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.67	91.44	91.44	99.02	history
704	3277	Gpixel Changchun Microelectronics Inc.:H	85.64	92.06	92.06	100.00	history
705	6078	Hygeia Healthcare Holdings Co., Limited:O	85.64	96.50	96.50	102.56	history
706	0377	China Huajun Group Limited:O	85.64	92.24	92.24	37.56	history
707	1326	Transmit Entertainment Limited:O	85.64	92.35	92.35	99.97	history
708	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.63	94.21	94.21	99.90	history
709	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.63	94.88	94.89	92.84	history
710	1633	Sheung Yue Group Holdings Limited:O	85.62	89.63	89.65	99.97	history
711	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.62	94.32	94.43	43.84	history
712	1789	AK Medical Holdings Limited:O	85.60	93.87	93.87	103.02	history
713	6877	Top Eminent Healthcare Group Limited:O	85.56	92.45	92.46	84.81	history
714	1980	Tian Ge Interactive Holdings Limited:O	85.55	91.60	91.61	99.83	history
715	6858	Honma Golf Limited:O	85.54	98.26	98.26	99.99	history
716	8331	P.B. Group Limited:O	85.53	93.25	93.25	91.83	history
717	1600	Tian Lun Gas Holdings Limited:O	85.52	92.95	92.95	92.12	history
718	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.52	92.94	92.94	84.07	history
719	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.51	95.84	95.84	24.44	history
720	0506	China Foods Limited:O	85.50	92.05	92.05	42.06	history
721	1560	Star Group Asia Limited:O	85.50	92.92	92.93	99.92	history
722	1701	Tu Yi Holding Company Limited:O	85.50	89.82	89.82	89.27	history
723	8295	Kingwisoft Technology Group Company Limited (KY):O	85.49	91.40	91.40	89.68	history
724	6186	China Feihe Limited:O	85.49	94.69	94.69	77.95	history
725	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.48	92.76	92.76	98.22	history
726	2669	China Overseas Property Holdings Limited:O	85.47	93.08	93.11	45.88	history
727	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
728	6030	CITIC Securities Company Limited:H	85.46	92.95	92.95	63.81	history
729	2161	JBM (Healthcare) Limited:O	85.46	93.30	93.31	98.37	history
730	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	85.45	92.21	92.22	97.96	history
731	0142	FIRST PACIFIC COMPANY LIMITED:O	85.44	94.63	94.66	99.02	history
732	9616	Neutech Group Limited:O	85.43	93.16	93.17	98.58	history
733	1953	SFQ Global Limited:O	85.41	90.44	90.45	100.00	history
734	1738	Feishang Anthracite Resources Limited:O	85.38	91.63	91.63	92.32	history
735	8072	Langu Company Limited:O	85.37	91.09	91.13	92.91	history
736	0310	Prosperity Investment Holdings Limited:O	85.36	92.06	92.06	95.23	history
737	1879	Shanghai Xizhi Technology Co., Ltd.:H	85.35	92.70	92.70	63.29	history
738	1410	Edvance International Holdings Limited:O	85.35	91.29	91.29	78.73	history
739	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.34	93.81	93.81	61.58	history
740	0916	China Longyuan Power Group Corporation Limited:H	85.33	91.76	91.77	99.84	history
741	9929	SEM Holdings Limited (KY):O	85.32	92.74	92.74	97.02	history
742	0629	Yue Da International Holdings Limited:O	85.32	92.73	92.73	99.96	history
743	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.32	91.62	91.65	60.08	history
744	0086	SUN HUNG KAI & CO. LIMITED:O	85.32	93.57	93.59	67.46	history
745	3638	Hunlicar Group Limited:O	85.31	92.61	92.62	88.96	history
746	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.31	93.14	93.16	99.58	history
747	1241	Shuanghua Holdings Limited:O	85.30	91.59	91.59	99.86	history
748	0857	PETROCHINA COMPANY LIMITED:H	85.27	93.77	93.79	99.26	history
749	2155	Morimatsu International Holdings Company Limited:O	85.25	94.28	94.28	45.53	history
750	1336	New China Life Insurance Company Ltd.:H	85.24	91.04	91.04	99.92	history
751	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.21	94.39	94.39	35.87	history
752	1051	G-Resources Group Limited:O	85.21	95.06	95.07	99.96	history
753	0899	Zhong Jia Guo Xin Holdings Company Limited:O	85.20	90.86	90.86	99.48	history
754	8426	Modern Living Investments Holdings Limited:O	85.13	93.48	93.49	28.64	history
755	0069	SHANGRI-LA ASIA LIMITED:O	85.09	94.86	94.87	72.26	history
756	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.08	89.13	89.14	94.47	history
757	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.06	93.43	93.43	69.17	history
758	6963	Sunshine Insurance Group Company Limited:H	85.03	97.20	97.20	100.00	history
759	2259	Zijin Gold International Company Limited:O	85.01	93.12	93.12	20.69	history
760	2338	WEICHAI POWER CO., LTD.:H	84.99	95.71	95.71	99.79	history
761	1198	Royale Home Holdings Limited:O	84.98	97.03	97.03	82.46	history
762	2649	ALSCO Pooling Service Co., Ltd.:H	84.97	90.69	90.69	99.99	history
763	8425	Hing Ming Holdings Limited:O	84.95	92.11	92.11	83.12	history
764	8436	Takbo Group Holdings Limited:O	84.94	91.29	91.29	99.96	history
765	2321	Swang Chai Chuan Limited:O	84.89	93.86	93.86	27.71	history
766	3393	Wasion Holdings Limited:O	84.89	92.50	94.25	100.58	history
767	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	84.88	95.63	95.63	82.24	history
768	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.87	92.41	92.45	99.76	history
769	2407	Gaush Meditech Ltd:O	84.87	95.71	95.71	58.07	history
770	8221	Gaoyu Finance Group Limited (KY):O	84.87	94.30	94.32	84.20	history
771	9880	UBTECH ROBOTICS CORP LTD:H	84.86	90.85	90.85	100.00	history
772	9887	Nanjing Leads Biolabs Co., Ltd.:H	84.86	94.78	94.78	95.34	history
773	1209	China Resources Mixc Lifestyle Services Limited:O	84.84	97.30	97.30	37.00	history
774	0726	DIT Group Limited:O	84.84	91.28	91.29	87.00	history
775	0856	VSTECS Holdings Limited:O	84.83	94.61	94.61	100.32	history
776	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	84.80	92.26	92.26	100.24	history
777	1685	Boer Power Holdings Limited:O	84.78	90.08	90.10	99.96	history
778	8239	Capital Finance Holdings Limited:O	84.77	95.55	95.55	94.80	history
779	2107	First Service Holding Limited:O	84.76	91.01	91.02	78.47	history
780	1568	SUNDART HOLDINGS LIMITED:O	84.76	93.34	93.34	99.99	history
781	1046	Universe Entertainment and Culture Group Company Limited:O	84.76	90.16	90.16	99.73	history
782	2203	Brainhole Technology Limited:O	84.75	89.91	89.91	100.00	history
783	2581	BenQ BM Holding Cayman Corp.:O	84.75	91.72	91.72	25.13	history
784	0623	Golden Bridge Group Holdings Limited (b2001-10-24):O	84.74	90.90	90.91	96.83	history
785	2088	Xiwang Property Holdings Company Limited:O	84.73	89.18	89.29	98.71	history
786	0905	Walnut Capital Limited:O	84.72	90.25	90.25	92.45	history
787	2227	Solis Holdings Limited (KY):O	84.70	94.13	94.13	99.81	history
788	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.69	93.73	93.73	87.08	history
789	2302	CNNC International Limited:O	84.68	90.78	90.80	98.91	history
790	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	84.68	92.36	92.45	84.20	history
791	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.67	90.04	90.04	100.00	history
792	2382	Sunny Optical Technology (Group) Company Limited:O	84.66	94.06	94.06	101.41	history
793	9986	Dashan Education Holdings Limited (KY):O	84.64	94.39	94.39	88.47	history
794	1091	South Manganese Investment Limited:O	84.63	91.57	91.57	99.93	history
795	2671	USAS Building System (Shanghai) Co., Ltd.:H	84.63	97.36	97.36	30.96	history
796	0497	CSI Properties Limited (BM):O	84.60	92.46	92.52	93.09	history
797	0797	7Road Holdings Limited:O	84.59	97.87	97.87	70.37	history
798	0627	Japan Kyosei Group Company Limited:O	84.57	91.62	91.63	25.05	history
799	1931	ETHK Labs Inc.:O	84.56	91.53	91.53	87.02	history
800	2182	Tian Chang Group Holdings Ltd.:O	84.56	94.17	94.17	24.84	history
801	0839	China Education Group Holdings Limited (KY):O	84.55	97.17	97.17	100.00	history
802	6698	STAR CM Holdings Limited:O	84.54	92.87	92.87	100.27	history
803	8029	China Investment Financial Technology Group Limited (KY):O	84.54	91.98	91.98	88.62	history
804	0990	Deep Source Holdings Limited:O	84.51	91.26	91.26	95.22	history
805	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.50	91.13	91.13	101.89	history
806	2436	LX Technology Group Limited:O	84.46	97.08	97.08	78.39	history
807	1328	Goldstream Investment Limited:O	84.45	93.30	93.30	73.08	history
808	1389	Major Holdings Limited (KY):O	84.45	92.76	92.76	74.68	history
809	1431	YuanShengTai Dairy Farm Limited:O	84.44	90.37	90.38	99.63	history
810	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.44	90.45	90.50	53.53	history
811	1473	Pangaea Connectivity Technology Limited (KY):O	84.42	90.21	90.21	92.45	history
812	6099	China Merchants Securities Co., Ltd.:H	84.38	93.45	93.45	99.98	history
813	2638	HK Electric Investments Limited:O	84.37	90.10	90.15	72.32	history
814	2425	AUSTASIA GROUP LTD.:O	84.35	95.82	95.82	78.61	history
815	8500	Icon Culture Global Company Limited:O	84.34	91.29	91.29	89.04	history
816	7630	Impact Therapeutics, Inc:H	84.33	92.98	92.98	61.26	history
817	3908	China International Capital Corporation Limited:H	84.32	92.79	92.79	99.97	history
818	9919	Activation Group Holdings Limited (KY):O	84.29	92.35	92.35	90.18	history
819	0817	China Jinmao Holdings Group Limited:O	84.29	94.77	94.77	72.10	history
820	8107	Ficus Technology Holdings Limited:O	84.25	91.76	91.76	98.89	history
821	0535	Gemdale Properties and Investment Corporation Limited:O	84.24	92.96	92.97	63.83	history
822	1027	Asia Strategy Digit Technology Holdings Limited:O	84.23	93.37	93.37	57.07	history
823	1180	Paradise Entertainment Limited (BM):O	84.20	91.95	91.96	40.47	history
824	2283	TK Group (Holdings) Limited:O	84.17	90.58	90.59	76.12	history
825	1499	OKG Technology Holdings Limited:O	84.15	91.77	91.79	99.99	history
826	2505	EDA Group Holdings Limited:O	84.15	93.47	93.47	94.83	history
827	2621	Shouhui Group Limited:O	84.13	96.38	96.38	66.19	history
828	1370	Aowei Holding Limited:O	84.12	90.44	90.44	93.42	history
829	6178	Everbright Securities Company Limited:H	84.12	93.71	93.71	99.95	history
830	0832	Central China Real Estate Limited:O	84.12	91.76	91.76	99.96	history
831	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.10	92.72	92.73	40.11	history
832	2788	Chuangxin Industries Holdings Limited:O	84.10	93.65	93.65	45.78	history
833	0728	CHINA TELECOM CORPORATION LIMITED:H	84.10	90.64	90.66	99.46	history
834	1023	SITOY GROUP HOLDINGS LIMITED:O	84.09	91.03	91.06	99.76	history
835	6136	Kangda International Environmental Company Limited:O	84.07	90.74	90.75	95.69	history
836	0552	China Communications Services Corporation Limited:H	84.06	90.55	90.57	99.67	history
837	3688	Top Spring International Holdings Limited:O	84.06	92.00	92.00	77.22	history
838	2276	Shanghai Conant Optical Co., Ltd.:H	84.04	94.45	94.45	99.96	history
839	0842	Leoch International Technology Limited:O	84.01	92.66	92.67	99.64	history
840	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.97	91.81	92.22	24.78	history
841	6838	WINOX HOLDINGS LIMITED:O	83.97	93.14	94.76	29.92	history
842	2798	Perennial Energy Holdings Limited:O	83.96	91.73	91.73	54.10	history
843	3868	Xinyi Energy Holdings Limited:O	83.94	90.59	90.64	30.75	history
844	1172	Magnus Concordia Group Limited:O	83.94	92.28	92.29	99.94	history
845	0176	Superactive Group Company Limited:O	83.93	89.67	89.72	99.61	history
846	668	Anker Innovations Technology Co., Ltd.:H	83.91	97.75	97.75	100.00	history
847	1546	Thelloy Development Group Limited:O	83.91	89.11	89.12	100.00	history
848	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.89	90.24	90.24	99.92	history
849	1776	GF Securities Co., Ltd.:H	83.88	93.57	93.57	98.01	history
850	0291	China Resources Beer (Holdings) Company Limited:O	83.87	91.08	91.09	48.00	history
851	1312	Kontafarma China Holdings Limited:O	83.87	89.13	89.13	94.92	history
852	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.10	90.54	78.32	history
853	8419	AV Promotions Holdings Limited:O	83.85	88.98	88.98	97.70	history
854	0114	HERALD HOLDINGS LIMITED (BM):O	83.84	90.43	90.51	65.82	history
855	1348	Quali-Smart Holdings Limited:O	83.81	89.74	89.84	85.05	history
856	3759	Pharmaron Beijing Co., Ltd.:H	83.81	95.23	95.23	100.51	history
857	8320	Allied Sustainability and Environmental Consultants Group Limited:O	83.79	91.66	91.66	95.11	history
858	1581	Progressive Path Group Holdings Limited:O	83.74	90.85	90.89	97.66	history
859	6699	Angelalign Technology Inc.:O	83.73	97.23	97.23	100.00	history
860	2331	LI NING COMPANY LIMITED:O	83.71	92.57	92.57	99.98	history
861	0456	New City Development Group Limited:O	83.69	91.90	91.90	61.85	history
862	1523	Plover Bay Technologies Limited:O	83.69	92.97	92.98	98.58	history
863	0327	PAX Global Technology Limited:O	83.60	91.99	92.01	65.70	history
864	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	83.60	95.93	95.93	100.00	history
865	1928	Sands China Ltd.:O	83.59	89.78	89.79	47.28	history
866	2156	C&D Property Management Group Co., Ltd:O	83.58	93.00	93.00	80.48	history
867	0505	Xingye Alloy Materials Group Limited (KY):O	83.56	95.08	95.08	99.26	history
868	0356	DT Capital Limited:O	83.56	90.41	90.41	93.55	history
869	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.53	95.69	95.69	98.20	history
870	1268	China MeiDong Auto Holdings Limited:O	83.53	93.50	93.50	94.79	history
871	0064	GET NICE HOLDINGS LIMITED:O	83.52	88.40	88.43	99.85	history
872	0271	Asiasec Properties Limited:O	83.51	90.95	91.16	39.52	history
873	8062	EFT Solutions Holdings Limited:O	83.49	91.04	91.05	74.65	history
874	2015	Li Auto Inc.:A	83.48	94.66	94.67	74.57	history
875	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.47	95.89	95.89	106.85	history
876	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	83.44	91.14	91.17	99.36	history
877	6682	Phancy Group Co., Ltd.:H	83.44	91.85	91.85	100.35	history
878	1997	Wharf Real Estate Investment Company Limited:O	83.44	91.63	91.67	46.20	history
879	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.42	90.61	90.64	98.96	history
880	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.42	89.17	89.23	99.67	history
881	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.41	88.34	88.54	99.14	history
882	6958	Zhenro Services Group Limited:O	83.41	91.52	91.52	98.30	history
883	1240	CNQC International Holdings Limited:O	83.37	90.05	90.05	58.88	history
884	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.86	92.83	41.78	history
885	0216	CHINNEY INVESTMENTS, LIMITED:O	83.29	88.47	88.64	90.86	history
886	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	83.29	90.26	90.26	92.54	history
887	1418	Sinomax Group Limited:O	83.28	91.05	91.06	69.98	history
888	2360	Best Mart 360 Holdings Limited:O	83.27	91.45	91.48	73.96	history
889	2431	MINIEYE TECHNOLOGY CO., LTD:H	83.27	92.74	92.74	101.61	history
890	1501	Shanghai INT Medical Instruments Co., Ltd.:H	83.26	95.07	95.07	98.81	history
891	2587	HealthyWay Inc.:O	83.24	92.72	92.72	62.14	history
892	0375	YGM TRADING LIMITED:O	83.22	89.92	89.97	64.37	history
893	1277	Kinetic Development Group Limited:O	83.19	93.85	93.85	99.58	history
894	0926	Besunyen Holdings Company Limited:O	83.18	91.47	91.64	85.02	history
895	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.12	90.96	90.97	78.48	history
896	2188	China Titans Energy Technology Group Co., Limited:O	83.11	90.59	90.59	97.63	history
897	8448	Universe Printshop Holdings Limited:O	83.10	91.14	91.14	60.17	history
898	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.08	87.81	87.81	80.44	history
899	6660	AIM Vaccine Co., Ltd.:H	83.02	90.01	90.01	100.00	history
900	1751	AI Energy Engineering Holdings Limited:O	83.01	89.98	89.98	99.85	history
901	1142	E&P Global Holdings Limited:O	83.01	92.56	92.56	72.32	history
902	0300	Midea Group Co., Ltd.:H	82.99	94.32	94.33	100.06	history
903	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	82.98	88.79	88.82	99.94	history
904	2269	WuXi Biologics (Cayman) Inc.:O	82.97	93.63	93.63	99.99	history
905	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.96	90.06	90.07	28.26	history
906	1125	LAI FUNG HOLDINGS LIMITED:O	82.96	88.85	88.94	25.22	history
907	2030	Cabbeen Fashion Limited:O	82.93	94.98	94.98	99.99	history
908	2508	SAINT BELLA GROUP LIMITED:O	82.93	94.33	94.33	88.40	history
909	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.93	88.96	88.96	90.52	history
910	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	82.92	91.31	91.31	101.74	history
911	1697	Shandong International Trust Co., Ltd.:H	82.92	93.01	93.03	99.98	history
912	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.90	92.82	92.83	92.68	history
913	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.11	95.11	100.00	history
914	2273	GUSHENGTANG HOLDINGS LIMITED:O	82.87	96.04	96.04	103.92	history
915	0918	Majestic Dragon AeroTech Holdings Limited:O	82.85	91.54	91.54	29.18	history
916	1999	Man Wah Holdings Limited:O	82.85	93.83	93.85	42.04	history
917	1417	Riverine China Holdings Limited:O	82.82	93.39	93.39	79.51	history
918	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.81	91.24	91.25	99.99	history
919	1011	China NT Pharma Group Company Limited:O	82.78	92.10	92.10	31.35	history
920	0929	IPE GROUP LIMITED:O	82.77	91.02	91.02	99.98	history
921	6082	Shanghai Biren Technology Co., Ltd.:H	82.76	92.89	92.89	73.68	history
922	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.73	91.46	92.71	50.94	history
923	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.73	91.71	91.73	74.96	history
924	2473	XXF Group Holdings Limited:O	82.73	90.27	90.27	99.59	history
925	2648	Anjoy Foods Group Co., Ltd.:H	82.72	96.36	96.36	99.99	history
926	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.65	90.83	90.83	56.56	history
927	2329	Glory Health Industry Limited:O	82.65	91.85	91.85	74.79	history
928	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.65	91.14	91.16	99.21	history
929	1483	Net-a-Go Technology Company Limited:O	82.64	92.95	92.95	94.14	history
930	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.64	92.47	92.48	55.79	history
931	1062	China Development Bank International Investment Limited:O	82.61	89.34	89.40	98.90	history
932	8057	Madison Holdings Group Limited:O	82.60	93.48	93.48	95.13	history
933	8366	Zhejiang United Investment Holdings Group Limited:O	82.60	90.90	90.90	99.91	history
934	1171	Yankuang Energy Group Company Limited:H	82.59	92.07	92.08	99.90	history
935	1811	CGN New Energy Holdings Co., Ltd.:O	82.59	88.39	88.39	27.68	history
936	3728	Ching Lee Holdings Limited:O	82.58	88.39	88.41	98.50	history
937	1830	Perfect Medical Health Management Limited (KY):O	82.57	89.58	89.77	83.25	history
938	1108	Triumph New Energy Company Limited:H	82.54	88.44	88.46	99.32	history
939	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.53	89.56	90.26	70.03	history
940	1168	Z Fin Limited:O	82.52	89.17	89.18	98.22	history
941	6188	BEIJING Digital Telecom Co., Ltd.:H	82.49	88.79	88.79	12.33	history
942	0542	China Cultural Tourism and Agriculture Group Limited:O	82.47	90.41	90.42	90.39	history
943	0826	Tiangong International Company Limited:O	82.46	92.37	92.37	96.21	history
944	0313	Richly Field China Development Limited:O	82.44	87.77	87.77	99.86	history
945	0038	FIRST TRACTOR COMPANY LIMITED:H	82.42	87.98	88.01	99.40	history
946	1792	CMON Limited:O	82.41	92.04	92.04	96.98	history
947	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	82.40	91.77	91.77	100.00	history
948	1632	Minshang Creative Technology Holdings Limited:O	82.36	88.99	88.99	92.44	history
949	2193	MAN KING HOLDINGS LIMITED:O	82.35	89.38	89.40	99.94	history
950	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.35	92.79	92.79	93.68	history
951	2347	Yoho Group Holdings Limited:O	82.33	92.05	92.05	67.13	history
952	0013	HUTCHMED (China) Limited:O	82.33	91.01	91.01	56.54	history
953	1521	Frontage Holdings Corporation:O	82.31	95.95	95.95	99.50	history
954	2696	Shanghai Henlius Biotech, Inc.:H	82.30	94.01	94.01	100.00	history
955	8036	eBroker Group Limited:O	82.30	90.13	90.13	38.41	history
956	8535	Vistar Holdings Limited:O	82.29	91.02	91.02	24.99	history
957	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.26	93.04	93.04	60.25	history
958	3969	China Railway Signal & Communication Corporation Limited:H	82.25	93.13	93.14	99.95	history
959	3933	United Laboratories International Holdings Limited (The):O	82.24	91.37	91.37	57.62	history
960	1327	Luxxu Group Limited:O	82.20	91.80	91.80	93.98	history
961	0303	VTECH HOLDINGS LIMITED:O	82.18	90.51	90.63	99.08	history
962	6881	China Galaxy Securities Co., Ltd.:H	82.16	88.65	88.66	99.95	history
963	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.15	89.66	89.67	104.11	history
964	0369	Wing Tai Properties Limited:O	82.13	91.93	93.11	69.05	history
965	0158	MELBOURNE ENTERPRISES LIMITED:O	82.12	89.68	89.77	13.16	history
966	0660	Wai Chun Bio-Technology Limited:O	82.11	89.31	89.31	49.00	history
967	7666	Metis TechBio Co., Ltd.:H	82.10	91.98	91.98	47.63	history
968	2698	Softcare Limited:O	82.10	96.63	96.63	34.70	history
969	6865	Flat Glass Group Co., Ltd.:H	82.10	90.89	90.89	96.13	history
970	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	82.07	88.99	89.02	99.13	history
971	9637	Alebund Pharmaceuticals (Jiangsu) Limited:H	82.05	93.66	93.66	64.77	history
972	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.05	93.06	93.06	99.98	history
973	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.04	88.77	88.78	76.96	history
974	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.67	88.67	74.48	history
975	3678	Soho Holly Futures Co., Ltd.:H	82.03	91.77	91.77	99.99	history
976	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.02	90.70	90.72	99.69	history
977	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.01	90.60	90.75	48.10	history
978	8480	FURNIWEB HOLDINGS LIMITED:O	82.00	90.16	90.16	58.83	history
979	2605	MetaLight Inc.:O	81.99	90.29	90.29	73.49	history
980	2458	Gala Technology Holding Limited:O	81.98	96.51	96.51	95.49	history
981	0880	SJM Holdings Limited:O	81.97	89.04	89.04	96.80	history
982	1290	China Huirong Financial Holdings Limited:O	81.97	93.73	93.73	99.96	history
983	0098	Xingfa Aluminium Holdings Limited:O	81.96	93.98	94.45	68.14	history
984	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
985	1921	Dalipal Holdings Limited (KY):O	81.93	92.77	92.77	78.71	history
986	9983	Central China New Life Limited:O	81.88	88.66	88.66	99.99	history
987	1797	East Buy Holding Limited:O	81.86	94.48	94.48	52.79	history
988	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.85	92.21	92.21	99.77	history
989	0914	Anhui Conch Cement Company Limited:H	81.84	89.19	89.20	101.23	history
990	2372	WEIli Holdings Limited:O	81.83	90.24	90.24	59.30	history
991	2239	SMIT Holdings Limited:O	81.81	90.70	90.70	99.24	history
992	2068	China Aluminum International Engineering Corporation Limited:H	81.77	94.29	94.29	100.00	history
993	1273	Hong Kong Finance Group Limited:O	81.76	89.62	89.63	68.58	history
994	1760	Intron Technology Holdings Limited:O	81.74	90.73	90.74	99.99	history
995	1548	Genscript Biotech Corporation:O	81.73	91.85	91.85	66.18	history
996	2238	Guangzhou Automobile Group Co., Ltd.:H	81.72	88.22	88.22	99.88	history
997	0538	Ajisen (China) Holdings Limited:O	81.70	90.67	90.68	97.22	history
998	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.69	88.93	88.93	99.94	history
999	2531	GL-Carlink Technology Holding Limited:O	81.69	96.85	96.85	41.13	history
1000	1163	ADTIGER CORPORATIONS LIMITED:O	81.69	91.87	91.96	45.53	history
1001	1538	Zhong Ao Home Group Limited:O	81.68	90.06	90.06	99.98	history
1002	1765	XJ International Holdings Co., Ltd.:O	81.67	90.00	90.00	99.85	history
1003	0888	BlockFin Holdings Limited:O	81.63	87.57	87.58	77.64	history
1004	1828	FWD Group Holdings Limited:O	81.63	94.18	94.18	28.27	history
1005	1224	C C Land Holdings Limited:O	81.61	92.68	98.12	99.96	history
1006	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.59	92.36	92.37	99.73	history
1007	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.55	89.29	89.29	100.39	history
1008	1532	China Partytime Culture Holdings Limited:O	81.53	89.65	89.65	95.91	history
1009	1549	Ever Harvest Group Holdings Limited:O	81.53	91.93	91.93	99.99	history
1010	2510	T.S. Lines Limited:O	81.51	92.36	92.36	16.18	history
1011	8456	Mansion International Holdings Limited:O	81.51	92.36	92.36	98.88	history
1012	2487	Cutia Therapeutics:O	81.48	91.62	91.62	100.00	history
1013	0867	China Medical System Holdings Limited:O	81.46	94.28	94.29	77.67	history
1014	0442	Domaine Power Holdings Limited:O	81.42	87.57	87.58	89.49	history
1015	1696	SISRAM MEDICAL LTD:O	81.41	88.04	88.04	99.82	history
1016	1026	Universal Technologies Holdings Limited:O	81.41	92.55	92.58	55.75	history
1017	1201	Tesson Holdings Limited:O	81.41	88.43	88.44	54.27	history
1018	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.40	96.49	96.49	99.99	history
1019	2136	Lifestyle China Group Limited:O	81.40	90.77	90.78	76.75	history
1020	2205	Kangqiao Service Group Limited:O	81.39	97.62	97.62	28.74	history
1021	2325	Yunkang Group Limited:O	81.39	91.88	91.88	97.35	history
1022	2339	BeijingWest Industries International Limited:O	81.36	87.47	87.47	87.46	history
1023	1375	Central China Securities Co., Ltd.:H	81.36	90.99	90.99	99.96	history
1024	2020	ANTA Sports Products Limited:O	81.35	95.13	95.13	51.98	history
1025	0528	Kingdom Holdings Limited (KY):O	81.31	90.57	90.58	59.10	history
1026	2715	Estun Automation Co., Ltd.:H	81.30	89.78	89.78	100.00	history
1027	0297	Sinofert Holdings Limited:O	81.30	88.09	88.10	48.17	history
1028	1891	Heng Hup Holdings Limited:O	81.28	90.48	90.48	84.99	history
1029	1723	Moon Inc.:O	81.27	88.31	88.31	99.36	history
1030	2120	Wenzhou Kangning Hospital Co., Ltd.:H	81.24	88.62	88.62	99.98	history
1031	3774	Fameglow Holdings Limited:O	81.23	94.29	94.29	43.85	history
1032	4333	Cisco Systems, Inc.:O	81.23	95.79	96.05	0.00	history
1033	1766	CRRC Corporation Limited:H	81.23	87.31	87.33	99.75	history
1034	2440	MemeStrategy, Inc.:O	81.22	90.58	90.59	88.24	history
1035	2661	QingSong Health Corporation:O	81.22	96.51	96.51	64.91	history
1036	3931	CALB Group Co., Ltd.:H	81.21	95.53	95.53	100.00	history
1037	1038	CK Infrastructure Holdings Limited:O	81.20	90.20	90.25	23.33	history
1038	0372	PT International Development Corporation Limited:O	81.13	91.34	91.37	86.30	history
1039	3858	Jiaxin International Resources Investment Limited:O	81.12	89.38	89.38	41.17	history
1040	3888	Kingsoft Corporation Limited:O	81.12	93.26	93.27	99.81	history
1041	0059	Skyfame Realty (Holdings) Limited:O	81.12	88.47	88.47	99.84	history
1042	1113	CK Asset Holdings Limited (KY):O	81.09	88.86	88.94	48.44	history
1043	2180	ManpowerGroup Greater China Limited:O	81.08	93.11	93.11	51.40	history
1044	3328	Bank of Communications Co., Ltd.:H	81.05	91.48	95.49	42.87	history
1045	9626	Bilibili Inc.:Z ord	81.03	91.58	91.58	89.21	history
1046	0280	KING FOOK HOLDINGS LIMITED:O	81.02	86.69	86.79	96.10	history
1047	2251	Beijing Airdoc Technology Co., Ltd.:H	81.01	92.84	92.85	102.91	history
1048	8360	Basic House New Life Group Limited:O	81.00	90.40	90.40	82.26	history
1049	2899	ZIJIN MINING GROUP CO., LTD.:H	80.96	91.19	91.20	99.78	history
1050	6080	Wing Chi Holdings Limited:O	80.94	88.52	88.52	99.74	history
1051	3390	Tycoon Group Holdings Limited:O	80.93	87.34	87.34	81.63	history
1052	0881	Zhongsheng Group Holdings Limited:O	80.92	96.60	96.60	100.00	history
1053	6969	Smoore International Holdings Limited:O	80.89	93.26	93.26	100.00	history
1054	0425	Minth Group Limited:O	80.87	96.09	96.45	100.00	history
1055	1539	Unity Group Holdings International Limited:O	80.85	88.71	88.71	93.74	history
1056	9680	Chenqi Technology Limited:O	80.84	97.23	97.23	62.61	history
1057	0622	Oshidori International Holdings Limited:O	80.83	91.96	91.97	99.31	history
1058	2561	VISEN Pharmaceuticals:O	80.83	93.35	93.35	39.00	history
1059	6100	Tongdao Liepin Group:O	80.83	90.83	90.83	86.25	history
1060	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.78	90.23	90.23	83.74	history
1061	2198	China Sanjiang Fine Chemicals Company Limited:O	80.78	89.11	89.12	99.94	history
1062	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.76	89.30	89.31	64.24	history
1063	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.76	85.82	88.00	31.11	history
1064	1563	Alliance International Education Leasing Holdings Limited:O	80.75	89.05	89.05	90.08	history
1065	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.75	89.00	90.92	99.92	history
1066	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	80.75	91.27	91.31	99.08	history
1067	1181	Tang Palace (China) Holdings Limited:O	80.74	90.75	90.76	57.04	history
1068	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.74	88.36	88.40	99.53	history
1069	1919	COSCO SHIPPING Holdings Co., Ltd.:H	80.74	89.46	89.48	99.66	history
1070	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.69	88.61	88.61	92.93	history
1071	9696	Tianqi Lithium Corporation:H	80.68	89.89	89.89	100.00	history
1072	1880	China Tourism Group Duty Free Corporation Limited:H	80.66	88.41	88.42	92.86	history
1073	0267	CITIC Limited (HK):O	80.63	95.42	95.44	30.76	history
1074	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.60	93.33	93.35	99.83	history
1075	8218	Echo International Holdings Group Limited:O	80.59	89.54	89.54	20.08	history
1076	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.61	93.63	19.96	history
1077	6811	Tai Hing Group Holdings Limited:O	80.58	88.69	89.31	99.51	history
1078	9909	Powerlong Commercial Management Holdings Limited:O	80.57	90.60	90.60	68.37	history
1079	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	80.57	90.36	90.36	100.00	history
1080	0160	Hon Kwok Land Investment Company, Limited:O	80.54	91.08	91.49	97.53	history
1081	9936	XIMEI RESOURCES HOLDING LIMITED:O	80.53	89.52	89.52	77.51	history
1082	1966	China SCE Group Holdings Limited:O	80.51	90.02	90.02	98.50	history
1083	1456	Guolian Minsheng Securities Company Limited:H	80.50	91.21	91.21	99.97	history
1084	3750	Contemporary Amperex Technology Co., Limited:H	80.49	89.59	89.59	99.99	history
1085	0922	Anxian Yuan China Holdings Limited:O	80.48	87.31	87.33	99.41	history
1086	9985	WEILONG Delicious Global Holdings Ltd:O	80.47	95.87	95.87	22.28	history
1087	3709	EEKA Fashion Holdings Limited:O	80.47	93.53	93.53	96.78	history
1088	3633	Zhongyu Energy Holdings Limited:O	80.46	91.96	91.96	91.71	history
1089	9968	Huijing Holdings Company Limited:O	80.46	87.06	87.06	48.42	history
1090	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	80.44	87.26	87.30	25.05	history
1091	6880	MOMENTA GLOBAL LIMITED:A	80.44	91.48	91.48	11.12	history
1092	1478	Q Technology (Group) Company Limited:O	80.44	90.07	90.08	90.58	history
1093	9860	ADICON Holdings Limited:O	80.44	96.48	96.48	51.46	history
1094	2603	Xiamen Jihong Co., Ltd:H	80.43	93.41	93.41	100.00	history
1095	1176	Zhuguang Holdings Group Company Limited:O	80.37	88.61	88.61	84.11	history
1096	1184	S.A.S. Dragon Holdings Limited:O	80.36	90.12	90.24	57.10	history
1097	6123	YTO International Express and Supply Chain Technology Limited:O	80.36	87.86	87.88	99.97	history
1098	2111	Best Pacific International Holdings Limited:O	80.35	89.99	89.99	30.52	history
1099	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.34	93.49	93.49	100.00	history
1100	6169	China YuHua Education Corporation Limited:O	80.33	88.88	88.88	99.39	history
1101	6066	CSC Financial Co., Ltd.:H	80.31	89.13	89.14	72.09	history
1102	0772	China Literature Limited:O	80.30	91.15	91.16	45.18	history
1103	1087	InvesTech Holdings Limited:O	80.29	88.77	88.77	75.21	history
1104	9926	Akeso, Inc.:O	80.29	92.25	92.25	97.06	history
1105	8429	SV Vision Limited:O	80.27	90.07	90.07	87.34	history
1106	1272	Datang Environment Industry Group Co., Ltd.:H	80.26	96.24	96.24	99.97	history
1107	0163	Emperor International Holdings Limited:O	80.22	87.52	87.59	33.13	history
1108	0764	Eternity Investment Limited:O	80.22	88.84	88.85	93.15	history
1109	6676	ZG Group:A	80.22	94.11	94.11	84.61	history
1110	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.21	87.66	87.68	99.53	history
1111	8427	WS-SK Target Group Limited:O	80.20	89.22	89.22	98.16	history
1112	0380	China Pipe Group Limited (BM):O	80.20	91.79	91.80	99.82	history
1113	6166	CIG SHANGHAI CO., LTD.:H	80.19	88.56	88.56	100.00	history
1114	2586	Dmall Inc.:O	80.17	94.13	94.14	97.13	history
1115	1004	China Smarter Energy Group Holdings Limited:O	80.16	92.25	92.25	99.99	history
1116	9969	InnoCare Pharma Limited:O	80.15	95.02	95.02	84.53	history
1117	9689	JTF International Holdings Limited:O	80.14	93.65	93.65	71.71	history
1118	0975	Mongolian Mining Corporation:O	80.13	92.70	92.70	99.97	history
1119	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.12	90.53	90.53	99.91	history
1120	8030	Fengyinhe Holdings Limited:O	80.10	89.28	89.28	74.24	history
1121	2560	Anhui Conch Material Technology Co., Ltd.:H	80.09	90.25	90.25	100.00	history
1122	2202	China Vanke Company Limited:H	80.09	87.24	87.25	99.98	history
1123	9899	NetEase Cloud Music Inc.:O	80.07	94.02	94.02	43.99	history
1124	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	80.07	88.75	88.75	55.91	history
1125	8026	China Brilliant Global Limited:O	80.06	93.93	93.93	95.24	history
1126	1405	DPC Dash Ltd:O	80.05	96.28	96.28	97.97	history
1127	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.05	90.33	90.48	50.43	history
1128	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.05	93.97	93.97	99.78	history
1129	2422	Rego Interactive Co., Ltd:O	79.99	92.17	92.17	83.16	history
1130	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.97	88.50	88.50	99.99	history
1131	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.95	91.60	91.62	33.85	history
1132	2453	Concord Healthcare Group Co., Ltd.:H	79.95	89.21	89.21	100.00	history
1133	8367	Simplicity Holding Limited:O	79.90	89.48	89.48	89.30	history
1134	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.88	87.83	87.94	99.42	history
1135	1300	Trigiant Group Limited:O	79.83	89.28	89.28	98.71	history
1136	8473	Mi Ming Mart Holdings Limited:O	79.81	92.02	92.04	55.81	history
1137	0524	Great Wall Terroir Holdings Limited:O	79.81	88.83	88.84	99.15	history
1138	2799	China CITIC Financial Asset Management Co., Ltd.:H	79.80	87.95	87.95	59.44	history
1139	0989	China Changbaishan International Holdings Limited:O	79.79	88.97	88.97	4.86	history
1140	1680	Macau Legend Development Limited:O	79.79	88.77	88.77	89.39	history
1141	8447	MS Concept Limited (KY):O	79.77	89.95	89.95	48.99	history
1142	1709	DL Holdings Group Limited (KY):O	79.75	90.78	90.78	97.79	history
1143	3369	QINHUANGDAO PORT CO., LTD.:H	79.75	94.94	94.95	99.86	history
1144	0548	Shenzhen Expressway Corporation Limited:H	79.73	90.47	90.51	97.85	history
1145	2515	Tianjin Construction Development Group Co., Ltd.:H	79.72	93.76	93.76	86.89	history
1146	1973	TIAN TU CAPITAL CO., LTD.:H	79.70	99.09	99.09	98.25	history
1147	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.70	90.88	90.88	83.45	history
1148	3318	China Boton Group Company Limited:O	79.69	92.02	92.02	63.07	history
1149	3918	NagaCorp Ltd.:O	79.66	92.44	92.94	60.33	history
1150	1610	COFCO Joycome Foods Limited:O	79.66	88.05	88.05	76.43	history
1151	3395	JX ENERGY LTD.:O	79.66	88.95	88.95	45.94	history
1152	0332	Yuan Heng Gas Holdings Limited:O	79.65	87.45	87.45	117.66	history
1153	2673	Seyond Holdings Ltd.:Wrnt	79.65	96.46	96.46	99.89	history
1154	0610	WAI KEE HOLDINGS LIMITED:O	79.62	89.72	90.11	76.92	history
1155	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.62	88.12	88.28	99.01	history
1156	0564	ZCZL Industrial Technology Group Company Limited (CN):H	79.61	88.63	88.66	99.96	history
1157	1681	Consun Pharmaceutical Group Limited:O	79.60	90.44	90.46	100.38	history
1158	1920	Junwea Group (China) Company Limited:O	79.60	88.62	88.64	85.31	history
1159	6822	King's Flair International (Holdings) Limited:O	79.59	88.95	90.47	24.83	history
1160	1672	Ascletis Pharma Inc.:O	79.55	91.79	91.79	60.18	history
1161	0686	Beijing Energy International Holding Co., Ltd.:O	79.53	90.30	90.31	84.35	history
1162	9933	GHW International:O	79.52	89.76	89.76	18.98	history
1163	3988	BANK OF CHINA LIMITED:H	79.52	88.98	89.54	97.93	history
1164	1899	Xingda International Holdings Limited:O	79.51	90.18	90.26	89.30	history
1165	2160	MicroPort CardioFlow Medtech Corporation:O	79.51	91.61	91.61	98.10	history
1166	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1167	1428	Bright Smart Securities & Commodities Group Limited:O	79.47	88.14	88.18	99.76	history
1168	0321	TEXWINCA HOLDINGS LIMITED:O	79.46	87.39	87.41	98.65	history
1169	3896	Kingsoft Cloud Holdings Limited:O	79.46	89.59	89.59	61.79	history
1170	8507	i.century Holding Limited:O	79.46	88.40	88.40	91.04	history
1171	3268	MeiG Smart Technology Co., Ltd:H	79.45	90.95	90.95	100.00	history
1172	1258	China Nonferrous Mining Corporation Limited:O	79.45	95.18	95.18	40.67	history
1173	2660	Zengame Technology Holding Limited:O	79.42	92.18	92.18	56.36	history
1174	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.41	90.71	90.71	86.78	history
1175	8519	XinXiang Era Group Company Limited:O	79.40	88.05	88.05	62.28	history
1176	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	79.38	95.03	95.03	97.57	history
1177	1055	China Southern Airlines Company Limited:H	79.34	87.33	87.34	37.73	history
1178	0096	YUSEI HOLDINGS LIMITED:O	79.34	94.95	94.95	25.54	history
1179	0186	Nimble Holdings Company Limited:O	79.30	91.33	91.34	11.36	history
1180	2249	Nexchip Semiconductor Corporation:H	79.28	90.42	90.42	100.00	history
1181	0750	China Shuifa Singyes Energy Holdings Limited:O	79.27	86.84	86.84	92.67	history
1182	1238	Powerlong Real Estate Holdings Limited:O	79.27	89.32	89.33	99.75	history
1183	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.26	87.35	87.37	37.32	history
1184	8431	Hao Bai International (Cayman) Limited:O	79.26	91.42	91.42	63.18	history
1185	0314	Sipai Health Technology Co., Ltd.:O	79.26	91.82	91.82	104.13	history
1186	8620	Asia-express Logistics Holdings Limited:O	79.26	88.73	88.73	86.31	history
1187	0339	WebX Holding Group Limited (BM):O	79.22	88.37	88.37	72.18	history
1188	0992	LENOVO GROUP LIMITED:O	79.21	91.72	91.72	92.69	history
1189	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.20	87.42	87.55	73.82	history
1190	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.18	89.52	89.52	99.87	history
1191	1912	Contel Technology Company Limited:O	79.18	87.72	87.72	23.65	history
1192	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.17	91.25	91.27	56.36	history
1193	3683	Great Harvest Maeta Holdings Limited:O	79.16	90.98	91.01	95.90	history
1194	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.14	93.72	93.72	99.99	history
1195	9988	Alibaba Group Holding Limited (KY):O	79.12	89.79	89.79	75.28	history
1196	1717	Ausnutria Dairy Corporation Ltd:O	79.12	91.89	91.89	69.25	history
1197	2631	SICC Co., Ltd:H	79.08	87.62	87.62	100.00	history
1198	8117	China Primary Energy Holdings Limited:O	79.04	86.21	86.21	78.57	history
1199	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.04	89.46	89.46	99.98	history
1200	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.03	86.70	86.72	85.24	history
1201	8511	Min Fu International Holding Limited (KY):O	79.01	85.85	85.89	96.99	history
1202	0683	KERRY PROPERTIES LIMITED:O	79.00	92.18	92.20	56.85	history
1203	6616	Global New Material International Holdings Limited:O	78.99	94.96	94.96	99.58	history
1204	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.99	89.70	89.73	98.76	history
1205	0862	Vision Values Holdings Limited:O	78.93	87.86	87.87	98.90	history
1206	2002	China Sunshine Paper Holdings Company Limited:O	78.89	88.62	88.62	36.19	history
1207	1395	ELL Environmental Holdings Limited:O	78.89	86.06	86.06	65.30	history
1208	0111	Cinda International Holdings Limited:O	78.89	87.12	87.17	99.80	history
1209	2258	Watts International Maritime Company Limited:O	78.88	88.58	88.58	26.01	history
1210	0586	China Conch Venture Holdings Limited:O	78.87	93.60	93.60	99.99	history
1211	8292	VSING Limited:O	78.84	89.07	89.07	80.96	history
1212	1452	Denox Environmental & Technology Holdings Limited:O	78.81	91.34	91.34	76.91	history
1213	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	78.80	93.89	93.89	100.00	history
1214	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	78.79	92.75	92.75	100.49	history
1215	9630	Circuit Fabology Microelectronics Equipment Co., Ltd. -H Shs:H	78.79	88.46	88.46	100.00	history
1216	6885	Henan Jinma Energy Company Limited:H	78.79	88.62	88.64	70.70	history
1217	0107	SICHUAN EXPRESSWAY GROUP COMPANY LIMITED:H	78.77	94.01	94.02	99.15	history
1218	3903	Hanhua Holding Co., Ltd.:H	78.77	89.67	89.67	99.98	history
1219	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.07	93.50	98.81	history
1220	0294	Yangtzekiang Garment Limited:O	78.73	87.44	87.94	73.83	history
1221	1777	Fantasia Holdings Group Co., Limited:O	78.73	88.49	88.50	53.16	history
1222	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.73	88.61	88.62	99.81	history
1223	1909	Fire Rock Holdings Limited:O	78.71	87.87	87.87	85.35	history
1224	6823	HKT Limited (KY):O	78.70	85.76	85.81	44.38	history
1225	1882	Haitian International Holdings Limited:O	78.69	96.98	96.98	75.93	history
1226	1420	Chuan Holdings Limited:O	78.68	89.29	89.29	99.92	history
1227	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.65	87.55	87.59	34.46	history
1228	1943	King's Stone Holdings Group Limited:O	78.63	90.06	90.06	94.85	history
1229	0301	SANVO Fine Chemicals Group Limited:O	78.63	89.55	89.55	98.34	history
1230	0371	Beijing Enterprises Water Group Limited:O	78.63	89.63	89.64	58.93	history
1231	3380	Logan Group Company Limited:O	78.61	92.28	92.38	25.16	history
1232	1733	E-Commodities Holdings Limited:O	78.56	88.41	88.42	98.80	history
1233	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.52	86.29	86.30	70.15	history
1234	1104	APAC Resources Limited (BM):O	78.50	88.07	88.13	80.61	history
1235	0010	HANG LUNG GROUP LIMITED:O	78.47	90.33	90.37	65.77	history
1236	2595	GenFleet Therapeutics (Shanghai) Inc.:H	78.47	95.53	95.53	97.40	history
1237	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.45	92.38	92.38	38.48	history
1238	2210	Beijing Capital Jiaye Property Services Co., Limited:H	78.45	94.02	94.02	99.98	history
1239	8051	CircuTech International Holdings Limited:O	78.44	88.43	88.59	79.15	history
1240	3698	Huishang Bank Corporation Limited:H	78.44	92.72	92.72	99.90	history
1241	2363	Tongda Hong Tai Holdings Limited:O	78.44	87.54	87.55	20.07	history
1242	0266	TIAN TECK LAND LIMITED:O	78.42	92.92	93.08	47.07	history
1243	2596	Yibin City Commercial Bank Co., Ltd:H	78.39	99.94	99.94	100.00	history
1244	0080	CAI Corp:O	78.39	85.43	85.43	99.70	history
1245	0001	CK Hutchison Holdings Limited:O	78.38	87.22	87.31	66.75	history
1246	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	78.36	89.65	89.65	42.56	history
1247	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.36	89.68	89.69	42.87	history
1248	2139	Bank of Gansu Co., Ltd.:H	78.35	92.74	92.75	63.98	history
1249	1354	Xi'an Kingfar Property Services Co., Ltd.:H	78.31	88.16	88.16	87.33	history
1250	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.31	87.37	87.46	54.52	history
1251	2580	Aux Electric Co., Ltd.:O	78.29	92.64	92.64	17.25	history
1252	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	78.29	93.44	93.44	103.78	history
1253	1796	Metaspacex Limited:O	78.28	85.53	85.53	87.38	history
1254	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.28	89.97	90.19	62.42	history
1255	1070	TCL Electronics Holdings Limited:O	78.27	95.54	95.54	82.78	history
1256	1705	B & S International Holdings Ltd.:O	78.21	85.11	85.11	49.99	history
1257	2226	HONWORLD GROUP LIMITED:O	78.21	86.53	86.53	85.62	history
1258	2598	Lianlian DigiTech Co., Ltd.:H	78.15	85.63	85.63	109.32	history
1259	2691	Nanhua Futures Co., Ltd.:H	78.13	91.69	91.69	103.14	history
1260	3737	Zhongzhi Pharmaceutical Holdings Limited:O	78.13	89.89	89.91	44.02	history
1261	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1262	3650	Keep Inc.:O	78.12	90.91	90.91	100.90	history
1263	3999	DaChan Food (Asia) Limited:O	78.10	87.82	87.82	40.70	history
1264	6098	Country Garden Services Holdings Company Limited:O	78.09	87.73	87.75	62.43	history
1265	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1266	6196	Bank of Zhengzhou Co., Ltd.:H	78.08	94.49	94.49	95.46	history
1267	1341	Hao Tian International Construction Investment Group Limited:O	78.02	86.05	86.05	99.98	history
1268	2689	Nine Dragons Paper (Holdings) Limited:O	78.00	90.16	90.17	41.67	history
1269	2402	Beijing SinoHytec Co., Ltd.:H	77.99	92.46	92.46	100.00	history
1270	1518	New Century Healthcare Holding Co. Limited:O	77.99	93.95	93.95	81.77	history
1271	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.99	87.03	87.03	89.59	history
1272	2166	Smart-Core Holdings Limited:O	77.98	92.25	92.25	71.31	history
1273	0710	BOE Varitronix Limited:O	77.97	87.17	87.24	99.22	history
1274	0358	Jiangxi Copper Company Limited:H	77.96	88.06	88.07	99.71	history
1275	1211	BYD COMPANY LIMITED:H	77.94	88.05	88.06	99.95	history
1276	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.94	85.86	85.98	67.23	history
1277	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	77.94	86.14	96.82	95.09	history
1278	0704	Huscoke Holdings Limited:O	77.92	87.38	87.39	88.79	history
1279	3696	InSilico Medicine Cayman TopCo:O	77.91	89.56	89.56	87.55	history
1280	8291	Hong Kong Entertainment International Holdings Limited:O	77.90	87.61	87.61	97.66	history
1281	6069	SY Holdings Group Limited (KY):O	77.88	91.77	91.77	100.00	history
1282	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	77.86	87.29	87.29	48.71	history
1283	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.85	91.28	91.28	82.71	history
1284	8200	SAU SAN TONG HOLDINGS LIMITED:O	77.80	86.56	86.62	99.91	history
1285	0844	Greatime International Holdings Limited:O	77.77	89.23	89.24	94.09	history
1286	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.76	88.97	89.00	99.78	history
1287	8420	Nexion Technologies Limited:O	77.75	89.79	89.79	99.98	history
1288	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.74	85.01	85.14	35.97	history
1289	1145	Courage Investment Group Limited:O	77.72	85.44	85.44	97.84	history
1290	2540	Lesi Group Limited:O	77.72	90.91	90.91	37.50	history
1291	2101	Fulu Holdings Limited:O	77.67	91.02	91.02	44.02	history
1292	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	77.67	98.56	98.56	91.65	history
1293	0099	Wong's International Holdings Limited:O	77.64	86.57	89.36	35.90	history
1294	3993	CMOC Group Limited (CN):H	77.64	88.99	89.00	99.32	history
1295	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.63	85.65	85.67	99.87	history
1296	1572	China Art Financial Holdings Limited:O	77.59	86.84	86.84	99.04	history
1297	6683	Star Plus Legend Holdings Limited:O	77.55	89.41	89.41	43.08	history
1298	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.90	94.90	100.01	history
1299	6138	Harbin Bank Co., Ltd.:H	77.53	84.83	84.83	99.87	history
1300	8357	Republic Healthcare Limited:O	77.52	87.26	87.26	99.97	history
1301	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.52	90.67	96.46	97.80	history
1302	8418	Optima Automobile Group Holdings Limited:O	77.51	96.35	96.35	30.71	history
1303	6086	Fangzhou Inc.:O	77.50	89.66	89.66	56.53	history
1304	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.49	92.84	92.84	98.27	history
1305	9677	WEIHAI BANK CO., LTD.:H	77.49	99.92	99.92	87.95	history
1306	2295	Maxicity Holdings Limited:O	77.47	93.88	93.88	20.43	history
1307	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.47	85.84	85.88	95.10	history
1308	1740	Values Cultural Investment Limited:O	77.47	88.62	88.62	84.41	history
1309	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.47	86.32	86.33	77.18	history
1310	2516	FAR International Holdings Group Company Limited:O	77.47	86.92	86.92	80.12	history
1311	8623	China Saftower International Holding Group Limited:O	77.42	88.27	88.27	53.54	history
1312	0819	Tianneng Power International Limited:O	77.41	86.72	86.73	69.73	history
1313	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.41	87.59	87.64	69.17	history
1314	0436	New Universe Environmental Group Limited:O	77.41	89.33	89.33	48.96	history
1315	1986	Tsaker New Energy Tech Co., Limited:O	77.35	84.51	84.75	97.08	history
1316	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	77.34	91.76	91.76	49.10	history
1317	6745	Befar Group Co., Ltd:H	77.34	91.23	91.23	100.00	history
1318	8621	Metropolis Capital Holdings Limited:O	77.34	85.77	85.77	99.99	history
1319	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.33	86.54	86.56	99.45	history
1320	3315	Goldpac Group Limited:O	77.31	86.30	86.33	80.84	history
1321	1810	Xiaomi Corporation:B	77.30	87.70	87.70	99.87	history
1322	1985	Microware Group Limited:O	77.29	90.93	90.93	88.39	history
1323	2288	Rykadan Capital Limited:O	77.24	86.88	86.92	97.42	history
1324	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.24	90.76	90.76	99.99	history
1325	0970	New Sparkle Roll International Group Limited:O	77.24	90.34	90.34	45.09	history
1326	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.23	88.45	88.45	99.98	history
1327	0632	CHK Oil Limited (BM):O	77.23	83.77	83.77	89.79	history
1328	1516	Sunac Services Holdings Limited:O	77.21	90.73	90.73	99.99	history
1329	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.21	85.46	85.49	80.64	history
1330	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	77.17	85.12	85.55	98.97	history
1331	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.17	87.86	87.86	92.96	history
1332	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.13	86.19	86.21	99.98	history
1333	1930	Shinelong Automotive Lightweight Application Limited:O	77.11	86.76	86.76	45.89	history
1334	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.11	86.59	86.59	102.12	history
1335	1884	eprint Group Limited:O	77.08	84.64	84.64	99.95	history
1336	0148	Kingboard Holdings Limited:O	77.07	87.43	87.43	69.20	history
1337	2122	Kidsland International Holdings Limited:O	77.04	88.17	88.18	62.96	history
1338	0006	Power Assets Holdings Limited:O	77.03	87.44	87.52	58.53	history
1339	1716	Most Kwai Chung Limited:O	77.00	84.23	84.23	99.31	history
1340	1528	Red Star Macalline Group Corporation Ltd.:H	76.99	91.61	91.61	99.98	history
1341	1196	Realord Technology Company Limited (BM):O	76.98	90.27	90.27	99.42	history
1342	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.98	91.56	91.65	51.31	history
1343	3360	Far East Horizon Limited:O	76.98	95.75	95.76	100.00	history
1344	0655	HONGKONG CHINESE LIMITED:O	76.98	84.14	84.22	96.14	history
1345	1925	Kwung's Aroma Holdings Limited:O	76.95	92.98	92.98	18.74	history
1346	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	76.92	88.35	88.35	99.99	history
1347	9636	JF SmartInvest Holdings Ltd:O	76.88	93.52	93.52	69.70	history
1348	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.86	87.12	87.14	56.65	history
1349	9963	Transtech Optelecom Science Holdings Limited:O	76.85	86.79	86.79	28.24	history
1350	0543	Pacific Online Limited:O	76.84	86.96	87.04	69.95	history
1351	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.83	86.50	86.73	95.36	history
1352	3686	Clifford Modern Living Holdings Limited:O	76.83	88.26	88.26	35.41	history
1353	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.77	90.89	92.01	67.47	history
1354	2108	K2 F&B Holdings Limited:O	76.77	89.37	89.37	24.99	history
1355	9990	Archosaur Games Inc.:O	76.75	87.59	87.59	100.00	history
1356	1617	Nanfang Communication Holdings Limited:O	76.72	84.83	84.83	90.90	history
1357	3623	China Success Finance Group Holdings Limited:O	76.69	88.02	88.02	88.48	history
1358	2772	Zhongliang Holdings Group Company Limited:O	76.65	85.61	85.61	100.00	history
1359	9686	Xikang Cloud Hospital Holdings Inc.:O	76.63	98.69	98.69	55.69	history
1360	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.86	89.86	96.51	history
1361	3319	A-Living Smart City Services Co., Ltd.:H	76.58	89.27	89.28	100.08	history
1362	1059	KANTONE HOLDINGS LIMITED:O	76.58	84.68	84.70	74.34	history
1363	2392	Xuan Wu Cloud Technology Holdings Limited:O	76.57	87.85	87.85	63.31	history
1364	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	76.53	94.95	94.95	79.64	history
1365	1809	Prinx Chengshan Holdings Limited:O	76.50	92.01	92.02	27.68	history
1366	1689	Huaxi Holdings Company Limited:O	76.50	93.65	93.65	29.57	history
1367	9896	MINISO Group Holding Limited:O	76.47	94.51	94.51	48.89	history
1368	1896	Maoyan Entertainment:O	76.47	94.26	94.26	99.71	history
1369	8245	Canopy SkyFire Group Limited:O	76.47	84.42	84.42	94.77	history
1370	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.47	85.81	85.83	40.38	history
1371	8115	Qingda Oriental Group Co., Limited:H	76.47	88.92	88.92	42.72	history
1372	1226	China Investment and Finance Group Limited (KY):O	76.46	90.64	90.65	84.35	history
1373	1866	CHINA XLX FERTILISER LTD.:O	76.45	89.19	89.19	99.30	history
1374	0630	AMCO United Holding Limited:O	76.43	87.23	87.23	91.87	history
1375	6031	SANY HEAVY INDUSTRY CO., LTD.:H	76.41	91.15	91.15	100.00	history
1376	8282	Gameone Holdings Limited:O	76.35	87.45	87.61	95.39	history
1377	2233	WEST CHINA CEMENT LIMITED:O	76.35	90.02	90.03	99.73	history
1378	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	76.35	88.53	88.54	99.83	history
1379	2495	Voicecomm Technology Co., Ltd.:H	76.34	86.07	86.07	100.00	history
1380	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	76.31	91.04	91.05	81.95	history
1381	2349	China AI Infrastructure Group Limited (KY):O	76.30	90.82	90.82	58.43	history
1382	1083	Towngas Smart Energy Company Limited:O	76.30	86.70	86.79	32.53	history
1383	8020	Unitas Holdings Limited:O	76.29	88.16	88.16	58.27	history
1384	0346	Yanchang Petroleum International Limited:O	76.24	83.70	83.71	71.34	history
1385	2455	Runhua Living Service Group Holdings Limited:O	76.24	87.45	87.45	27.59	history
1386	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.21	84.90	84.90	72.10	history
1387	1888	Kingboard Laminates Holdings Limited:O	76.20	86.03	86.04	43.04	history
1388	1868	Neo-Neon Holdings Limited:O	76.18	89.18	89.19	52.18	history
1389	2028	Jolimark Holdings Limited:O	76.17	86.09	86.10	99.98	history
1390	1782	International Business Digital Technology Limited (KY):O	76.16	90.74	90.74	54.19	history
1391	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.12	86.49	86.58	42.57	history
1392	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.12	85.87	85.87	96.06	history
1393	1653	MOS House Group Limited:O	76.12	89.00	89.00	49.08	history
1394	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.12	87.53	87.55	99.79	history
1395	1959	Zhong Ju Investment Group Limited:O	76.10	90.65	90.65	31.08	history
1396	9600	Newlink Technology Inc.:O	76.10	85.14	85.14	99.46	history
1397	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.06	83.39	87.92	46.44	history
1398	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.04	88.04	88.14	32.52	history
1399	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.99	85.17	85.17	54.04	history
1400	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.97	88.72	88.87	99.99	history
1401	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.97	87.37	87.37	21.31	history
1402	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.95	88.88	88.88	82.66	history
1403	0122	CROCODILE GARMENTS LIMITED:O	75.95	85.51	85.57	97.08	history
1404	6090	BUTONG GROUP:O	75.91	93.41	93.41	94.55	history
1405	1117	China Modern Dairy Holdings Ltd.:O	75.88	94.04	94.04	59.62	history
1406	1692	Town Ray Holdings Limited:O	75.87	86.69	86.76	16.37	history
1407	2863	Golden Faith Group Holdings Limited:O	75.84	85.92	85.92	98.28	history
1408	3986	GigaDevice Semiconductor Inc.:H	75.84	87.63	87.63	100.00	history
1409	9930	Horizon Construction Development Limited:O	75.83	93.77	93.77	56.51	history
1410	8445	Noble Engineering Group Holdings Limited:O	75.82	87.54	87.54	54.26	history
1411	0567	Jsmart Technologies Group Limited:O	75.80	88.56	88.59	99.72	history
1412	1408	Macau E&M Holding Limited:O	75.79	84.39	84.39	49.99	history
1413	1900	China ITS (Holdings) Co., Ltd.:O	75.79	88.32	88.35	84.84	history
1414	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	75.79	94.46	94.46	100.00	history
1415	2612	CSI Properties Limited (BM):Wrnt	75.78	86.46	86.64	97.94	history
1416	0498	Blue River Holdings Limited:O	75.75	86.88	86.95	99.65	history
1417	3669	China Yongda Automobiles Services Holdings Limited:O	75.75	85.03	85.03	95.99	history
1418	2266	Lai Si Enterprise Holding Limited:O	75.74	83.91	83.92	24.98	history
1419	8021	WLS HOLDINGS LIMITED (BM):O	75.73	89.63	89.63	91.91	history
1420	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.73	86.25	86.29	49.25	history
1421	1735	Central New Energy Holding Group Limited:O	75.71	90.49	90.49	87.06	history
1422	1072	Dongfang Electric Corporation Limited:H	75.71	83.69	83.70	99.63	history
1423	2172	MicroPort NeuroScientific Corporation:O	75.70	91.91	91.91	102.91	history
1424	1965	Landsea Green Life Service Company Limited:O	75.69	91.49	91.49	93.07	history
1425	0762	CHINA UNICOM (HONG KONG) LIMITED:O	75.69	85.42	85.45	19.86	history
1426	1878	SOUTHGOBI RESOURCES LTD.:O	75.68	86.65	86.66	77.90	history
1427	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.68	84.59	85.88	34.43	history
1428	0384	CHINA GAS HOLDINGS LIMITED:O	75.67	87.57	87.59	73.83	history
1429	1918	Sunac China Holdings Limited:O	75.65	86.92	86.93	99.96	history
1430	0763	ZTE CORPORATION:H	75.64	82.41	82.43	99.86	history
1431	1060	Damai Entertainment Holdings Limited (BM):O	75.63	86.85	86.86	46.59	history
1432	0640	Infinity Development Holdings Company Limited:O	75.63	84.07	84.14	28.61	history
1433	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	75.62	91.12	91.18	76.52	history
1434	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.59	84.38	84.38	100.00	history
1435	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.56	87.44	87.44	80.09	history
1436	0085	China Electronics Huada Technology Company Limited:O	75.55	83.81	83.82	99.89	history
1437	1753	Duiba Group Limited:O	75.54	84.01	84.01	90.17	history
1438	2567	Qiniu Limited:O	75.51	91.71	91.71	70.61	history
1439	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.50	86.93	87.33	35.67	history
1440	2656	160 Health International Limited:O	75.50	93.19	93.19	63.10	history
1441	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.49	85.08	85.09	100.33	history
1442	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.49	84.30	84.40	49.87	history
1443	0149	China Agri-Products Exchange Limited:O	75.47	84.04	84.29	99.55	history
1444	0329	OCI International Holdings Limited:O	75.44	85.64	85.64	69.90	history
1445	1160	Goldstone Capital Group Limited:O	75.44	92.26	92.30	85.37	history
1446	3661	SG Micro Corp:H	75.43	91.24	91.24	100.00	history
1447	2222	NVC International Holdings Limited:O	75.42	88.21	88.21	98.46	history
1448	2138	EC Healthcare:O	75.39	85.71	85.71	99.94	history
1449	0270	GUANGDONG INVESTMENT LIMITED:O	75.38	87.84	87.91	42.81	history
1450	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.38	83.59	83.63	44.29	history
1451	0997	Chinlink International Holdings Limited:O	75.36	84.50	84.50	98.92	history
1452	7618	JINGDONG Industrials, Inc.:O	75.36	95.05	95.05	25.10	history
1453	1358	PW Medtech Group Limited:O	75.36	87.67	87.68	74.52	history
1454	0703	Future Bright Holdings Limited:O	75.31	85.85	86.14	88.97	history
1455	6696	Many Idea Cloud Holdings Limited:O	75.30	84.02	84.02	31.08	history
1456	6669	Acotec Scientific Holdings Limited:O	75.30	89.28	89.28	35.00	history
1457	1213	MOBICON GROUP LIMITED:O	75.28	89.40	89.52	23.38	history
1458	8395	ZXZN Qi-House Holdings Limited:O	75.23	85.66	85.66	44.16	history
1459	1631	REF Holdings Limited:O	75.23	85.57	85.57	37.49	history
1460	1303	Huili Resources (Group) Limited:O	75.22	89.16	89.16	67.02	history
1461	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.22	92.78	92.78	99.97	history
1462	2298	Cosmo Lady (China) Holdings Company Limited:O	75.20	89.02	89.03	99.99	history
1463	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.15	87.05	87.20	37.02	history
1464	8280	China Digital Video Holdings Limited:O	75.14	87.11	87.11	92.60	history
1465	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.14	91.44	91.44	99.97	history
1466	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.13	84.66	84.96	25.95	history
1467	0641	CHTC Fong's International Company Limited:O	75.10	86.15	86.16	40.58	history
1468	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.09	87.96	87.96	100.00	history
1469	1932	CPM Group Limited (KY):O	75.09	86.39	86.41	19.31	history
1470	8137	Honbridge Holdings Limited:O	75.09	84.52	84.52	71.23	history
1471	1515	China Resources Medical Holdings Company Limited:O	75.07	84.34	84.34	64.19	history
1472	8422	WT Group Holdings Limited:O	75.05	88.89	88.93	99.02	history
1473	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.04	91.57	91.57	39.64	history
1474	3330	Lingbao Gold Group Company Ltd.:H	75.04	84.98	84.99	100.07	history
1475	0674	China Tangshang Holdings Limited:O	75.04	84.01	84.01	29.13	history
1476	3893	CROSSTEC Group Holdings Limited:O	75.03	87.48	87.48	17.21	history
1477	1798	China Datang Corporation Renewable Power Co., Limited:H	75.03	89.08	89.09	99.78	history
1478	0365	Sino ICT Holdings Limited:O	75.01	83.45	83.46	32.01	history
1479	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.99	88.85	88.85	100.00	history
1480	6633	Qingci Games Inc.:O	74.98	97.29	97.29	68.94	history
1481	2112	Grace Life-tech Holdings Limited:O	74.97	84.97	84.97	88.20	history
1482	2608	Sunshine 100 China Holdings Ltd:O	74.96	83.36	83.36	96.81	history
1483	2556	Marketingforce Management Ltd:O	74.95	95.66	95.66	95.75	history
1484	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.90	84.77	84.77	27.71	history
1485	0299	Glory Sun Land Group Limited:O	74.89	86.55	86.56	97.79	history
1486	1578	BANK OF TIANJIN CO., LTD.:H	74.87	90.84	90.84	56.48	history
1487	1622	Redco Properties Group Limited:O	74.86	90.72	90.72	39.82	history
1488	6185	CanSino Biologics Inc.:H	74.86	89.09	89.09	99.99	history
1489	0994	CT Vision (International) Holdings Limited:O	74.85	85.44	85.44	99.48	history
1490	6936	S.F. Holding Co., Ltd.:H	74.79	87.63	87.63	53.15	history
1491	8059	Glory Flame Holdings Limited:O	74.73	84.70	84.70	99.95	history
1492	9877	Jenscare Scientific Co., Ltd.:H	74.72	89.06	89.06	100.00	history
1493	2150	Nayuki Holdings Limited:O	74.67	84.88	84.88	74.81	history
1494	1752	TOP EDUCATION GROUP LTD (AU):O	74.65	88.41	88.42	46.47	history
1495	1052	Yuexiu Transport Infrastructure Limited:O	74.60	85.71	85.82	59.18	history
1496	1987	Beng Soon Machinery Holdings Limited:O	74.60	88.74	88.75	99.43	history
1497	0672	Zhong An Group Limited:O	74.56	85.30	85.31	99.71	history
1498	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	74.54	86.87	86.88	96.34	history
1499	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.52	91.71	91.72	60.78	history
1500	2306	YH Entertainment Group:O	74.52	87.31	87.31	91.50	history
1501	3983	China BlueChemical Ltd.:H	74.51	83.84	83.85	99.39	history
1502	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.50	92.86	92.87	46.38	history
1503	2327	Meilleure Health International Industry Group Limited:O	74.49	85.83	85.83	96.53	history
1504	1385	Shanghai Fudan Microelectronics Group Company Limited:H	74.48	84.42	84.42	99.98	history
1505	3836	China Harmony Auto Holding Limited:O	74.47	85.16	85.17	88.31	history
1506	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.43	82.88	82.96	87.35	history
1507	2869	Greentown Service Group Co. Ltd.:O	74.43	95.70	95.70	101.41	history
1508	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.43	87.01	87.01	83.82	history
1509	0472	New Silkroad Holding Group Limited:O	74.43	87.61	87.61	93.61	history
1510	0428	Cocoon Holdings Limited:O	74.43	85.68	85.69	98.54	history
1511	2231	JY Grandmark Holdings Limited:O	74.42	86.28	86.28	99.61	history
1512	0646	China Environmental Technology Holdings Limited:O	74.42	85.81	85.81	87.79	history
1513	8462	Omnibridge Holdings Limited:O	74.41	85.50	85.50	96.20	history
1514	1022	Feiyu Technology International Company Ltd.:O	74.39	85.17	85.18	99.99	history
1515	8140	BOSA Technology Holdings Limited:O	74.32	85.15	86.52	53.46	history
1516	0123	Yuexiu Property Company Limited:O	74.32	87.67	87.71	66.35	history
1517	0486	UNITED COMPANY RUSAL, IPJSC:O	74.32	81.21	81.29	5.05	history
1518	1455	Fourace Industries Group Holdings Limited:O	74.31	85.69	85.69	26.21	history
1519	0187	Beijing Jingcheng Machinery Electric Company Limited:H	74.30	83.56	83.58	99.61	history
1520	8400	Asia Pioneer Entertainment Holdings Limited:O	74.30	84.01	84.02	42.45	history
1521	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.72	88.76	90.72	history
1522	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.29	87.85	87.94	83.41	history
1523	0993	XinKong International Capital Holdings Limited:O	74.29	86.29	86.29	55.16	history
1524	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.28	84.36	85.86	56.66	history
1525	0719	Shandong Xinhua Pharmaceutical Company Limited:H	74.28	85.92	85.93	99.34	history
1526	0544	DAIDO GROUP LIMITED:O	74.27	84.44	84.45	49.26	history
1527	6999	Leading Holdings Group Limited:O	74.27	87.97	87.97	40.47	history
1528	9669	Beisen Holding Limited:O	74.25	97.50	97.50	101.82	history
1529	3308	Zhongji Innolight Co., Ltd. (CN):H	74.24	89.18	89.18	100.00	history
1530	0851	Sheng Yuan Holdings Limited:O	74.23	85.01	85.02	30.48	history
1531	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.23	84.36	84.37	99.95	history
1532	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	74.21	91.43	91.43	104.30	history
1533	8262	Super Strong Holdings Limited:O	74.20	88.26	88.26	48.06	history
1534	8308	Gudou Holdings Limited:O	74.19	89.63	89.63	78.21	history
1535	3316	Binjiang Service Group Co. Ltd.:O	74.17	89.86	89.86	54.15	history
1536	0933	Viva Goods Company Limited:O	74.16	87.90	87.93	85.97	history
1537	8347	F8 Enterprises (Holdings) Group Limited:O	74.16	84.32	84.37	99.99	history
1538	8268	Smart City Development Holdings Limited (KY):O	74.16	86.74	86.75	99.91	history
1539	1860	Mobvista Inc.:O	74.12	90.04	90.05	79.81	history
1540	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.12	92.36	92.37	99.95	history
1541	1988	China Minsheng Banking Corp., Ltd.:H	74.11	91.22	91.22	99.63	history
1542	0941	China Mobile Limited (HK):O	74.11	84.11	84.16	26.06	history
1543	0588	Beijing North Star Company Limited:H	74.10	82.20	82.26	97.88	history
1544	6618	JD Health International Inc.:O	74.09	93.00	93.00	34.43	history
1545	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.08	89.77	89.78	99.99	history
1546	8516	Zhong Ying International Group Limited:O	74.07	85.08	85.08	76.62	history
1547	8373	Indigo Star Holdings Limited:O	74.04	83.59	83.59	99.94	history
1548	0876	Qinghai Biotech Pharmaceutical Group Limited:O	74.04	83.16	83.16	96.99	history
1549	2629	Mirxes Holding Company Limited:O	74.04	86.42	86.42	71.45	history
1550	8035	Janco Holdings Limited:O	74.03	87.11	87.12	100.00	history
1551	1715	AI Health Technology Limited:O	74.02	85.65	85.69	70.85	history
1552	0976	Chiho Environmental Group Limited:O	73.99	83.34	83.34	99.86	history
1553	2282	MGM China Holdings Limited:O	73.98	83.84	83.85	31.50	history
1554	1090	Da Ming International Holdings Limited:O	73.97	87.64	87.65	48.90	history
1555	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.12	85.14	99.88	history
1556	0574	Pa Shun International Holdings Limited:O	73.96	82.06	82.07	97.94	history
1557	1640	Qian Xun Technology Limited:O	73.90	90.27	90.27	60.93	history
1558	1382	Pacific Textiles Holdings Limited:O	73.90	83.80	84.51	99.65	history
1559	3680	Ruihe Data Technology Holdings Limited (KY):O	73.90	87.59	87.59	70.83	history
1560	3600	MODERN DENTAL GROUP LIMITED:O	73.89	89.95	90.10	54.01	history
1561	6860	FingerTango Inc.:O	73.83	85.68	85.68	99.22	history
1562	8307	Medicskin Holdings Limited:O	73.80	87.97	87.98	35.20	history
1563	2535	WK Group (Holdings) Limited:O	73.80	85.94	85.95	99.60	history
1564	3963	China Rongzhong Financial Holdings Company Limited:O	73.79	84.22	84.22	38.04	history
1565	1519	J&T Global Express Limited:B	73.75	92.97	92.97	97.36	history
1566	6681	BrainAurora Medical Technology Limited:O	73.74	87.87	87.87	76.48	history
1567	8412	New Amante Group Limited:O	73.74	84.02	84.02	48.40	history
1568	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.74	90.84	90.85	81.99	history
1569	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.73	87.38	87.38	99.97	history
1570	8237	Link Holdings Limited (KY):O	73.72	91.01	91.02	81.55	history
1571	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.71	87.20	87.20	99.88	history
1572	8112	Cornerstone Financial Holdings Limited:O	73.69	89.37	89.37	81.63	history
1573	8187	Jimu Group Limited:O	73.65	85.28	85.30	98.98	history
1574	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.62	85.32	85.34	99.04	history
1575	1282	Renze Harvest International Limited:O	73.61	86.66	86.67	28.07	history
1576	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	73.61	91.03	91.03	100.00	history
1577	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	73.57	85.06	86.07	8.54	history
1578	9606	Duality Biotherapeutics, Inc.:O	73.55	89.78	89.78	100.77	history
1579	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.53	89.17	89.17	99.72	history
1580	2171	CARsgen Therapeutics Holdings Limited:O	73.50	90.16	90.16	80.13	history
1581	1357	Meitu, Inc.:O	73.50	85.54	85.54	99.16	history
1582	1869	Kafelaku Coffee Holding Limited:O	73.50	87.19	87.19	96.63	history
1583	8125	RJVAN Holdings Limited:O	73.49	81.42	81.42	41.46	history
1584	6968	Ganglong China Property Group Limited:O	73.43	83.15	83.15	89.69	history
1585	2522	Jiangxi Rimag Group Co., Ltd.:H	73.39	85.23	85.23	85.61	history
1586	0695	Dongwu Cement International Limited:O	73.39	83.61	83.61	99.95	history
1587	2195	Unity Enterprise Holdings Limited:O	73.39	84.57	84.57	66.63	history
1588	1759	Sino Gas Holdings Group Limited:O	73.37	84.82	84.82	25.00	history
1589	0430	Oriental Explorer Holdings Limited:O	73.37	80.53	80.79	34.28	history
1590	8501	Sanbase Corporation Limited:O	73.37	89.40	89.40	12.86	history
1591	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.37	86.79	86.80	69.23	history
1592	1559	Kwan On Holdings Limited:O	73.36	83.39	83.39	54.55	history
1593	2350	MTT Group Holdings Limited:O	73.34	83.27	83.27	98.10	history
1594	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	73.30	89.69	89.69	100.00	history
1595	1836	Stella International Holdings Limited:O	73.29	91.01	91.02	99.58	history
1596	1346	Lever Style Corporation:O	73.28	91.41	91.50	67.09	history
1597	0361	Hanfort Development Holdings Limited:O	73.28	80.51	80.51	88.75	history
1598	3878	Vicon Holdings Limited:O	73.26	86.36	86.36	99.99	history
1599	0618	Peking University Resources (Holdings) Company Limited:O	73.25	86.39	86.39	60.82	history
1600	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.22	84.71	91.52	94.30	history
1601	0205	BFB Health Limited:O	73.22	83.61	83.62	67.20	history
1602	1916	JIANGXI BANK CO., LTD.:H	73.21	83.65	83.66	99.99	history
1603	1393	Hidili Industry International Development Limited:O	73.20	83.28	83.29	86.13	history
1604	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.19	82.62	82.84	99.65	history
1605	0193	CAPITAL ESTATE LIMITED:O	73.16	82.21	82.23	61.54	history
1606	2666	Genertec Universal Medical Group Company Limited:O	73.14	88.54	88.54	67.83	history
1607	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	73.13	92.42	92.42	100.00	history
1608	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.09	83.74	83.76	24.98	history
1609	0591	China High Precision Automation Group Limited:O	73.06	81.97	81.99	97.14	history
1610	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.06	84.69	84.69	87.30	history
1611	9927	Seres Group Co., Ltd. (CN):H	73.02	85.16	85.16	100.00	history
1612	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	73.01	86.53	88.52	51.01	history
1613	0334	China Display Optoelectronics Technology Holdings Limited:O	72.99	82.88	82.89	64.07	history
1614	1292	Changan Minsheng Logistics Co., Ltd.:H	72.98	85.37	85.37	99.86	history
1615	1081	Dajin Heavy Industry Co., Ltd.:H	72.98	93.15	93.15	100.00	history
1616	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	72.95	87.65	96.59	99.92	history
1617	2727	Shanghai Electric Group Company Limited:H	72.95	82.83	82.84	99.87	history
1618	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	72.92	91.80	91.80	99.87	history
1619	0616	Smart Chain Company Limited:O	72.90	88.14	88.16	97.23	history
1620	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	72.87	91.54	91.54	100.00	history
1621	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.87	89.41	89.41	100.00	history
1622	0438	IRICO Group New Energy Company Limited:H	72.86	83.63	83.64	99.90	history
1623	1690	Lap Kei Engineering (Holdings) Limited:O	72.84	84.61	86.47	60.13	history
1624	0931	China HK Power Smart Energy Group Limited:O	72.83	83.15	83.15	80.03	history
1625	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.80	80.96	80.96	95.87	history
1626	1047	NGAI HING HONG COMPANY LIMITED:O	72.79	82.68	89.10	41.33	history
1627	3818	China Dongxiang (Group) Co., Ltd.:O	72.79	84.24	84.25	99.71	history
1628	0295	KONG SUN HOLDINGS LIMITED:O	72.79	83.74	83.74	47.13	history
1629	1477	Ocumension Therapeutics:O	72.76	88.44	88.45	92.96	history
1630	3303	Jutal Offshore Oil Services Limited:O	72.72	84.76	84.76	65.59	history
1631	8250	Du Du Holdings Limited (KY):O	72.70	83.55	83.56	68.31	history
1632	8238	Jiufang Digital Technology Holdings Limited:O	72.69	83.68	83.68	85.65	history
1633	3700	Inkeverse Group Limited:O	72.68	86.38	86.38	70.05	history
1634	1284	New Media Lab Limited:O	72.67	81.50	81.50	24.99	history
1635	0788	China Tower Corporation Limited:H	72.66	84.42	84.46	99.81	history
1636	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.65	84.56	84.56	83.10	history
1637	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.63	86.36	86.36	50.64	history
1638	3788	Hanking Gold International Limited:O	72.61	84.60	84.60	95.22	history
1639	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.61	86.19	87.25	64.26	history
1640	3690	Meituan:B	72.59	85.98	85.98	98.45	history
1641	1371	China Ecotourism Group Limited:O	72.59	82.09	82.10	4.16	history
1642	8401	Hua Xia Water Group Limited (KY):O	72.56	84.01	84.01	94.08	history
1643	6829	Dragon Rise Group Holdings Limited:O	72.55	87.48	87.48	44.36	history
1644	1458	Zhou Hei Ya International Holdings Company Limited:O	72.54	92.79	92.79	83.98	history
1645	1592	Anchorstone Holdings Limited:O	72.54	85.24	85.28	82.65	history
1646	2416	Edianyun Limited:O	72.53	95.01	95.01	107.29	history
1647	0694	Beijing Capital International Airport Company Limited:H	72.52	84.02	84.04	99.55	history
1648	2228	XtalPi Holdings Limited:O	72.50	87.70	87.70	99.92	history
1649	0853	MicroPort Scientific Corporation:O	72.48	88.86	88.86	99.91	history
1650	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.47	82.75	82.75	98.17	history
1651	3626	East Nova Holdings Limited (KY):O	72.46	82.70	82.70	99.99	history
1652	3302	KINERGY CORPORATION LTD.:O	72.44	86.27	86.27	66.04	history
1653	1057	Zhejiang Shibao Company Limited:H	72.40	81.79	81.82	99.88	history
1654	8203	Kaisun Holdings Limited:O	72.40	83.16	83.16	70.82	history
1655	2001	China New Higher Education Group Limited:O	72.38	83.62	83.64	100.00	history
1656	0264	China International Development Corporation Limited:O	72.36	81.35	81.35	92.86	history
1657	1481	Smart Globe Holdings Limited:O	72.35	86.28	86.28	26.31	history
1658	1187	Cofoe Medical Technology Co., Ltd.:H	72.33	91.77	91.77	100.00	history
1659	8328	Xinyi Electric Storage Holdings Limited:O	72.27	83.25	83.53	53.91	history
1660	1130	China Environmental Resources Group Limited:O	72.26	81.93	81.93	97.41	history
1661	0667	China East Education Holdings Limited:O	72.22	97.67	97.67	69.18	history
1662	0670	China Eastern Airlines Corporation Limited:H	72.22	93.85	93.96	90.70	history
1663	8208	Radiance Global Group Holdings Limited:O	72.21	82.99	82.99	94.04	history
1664	0852	Strong Petrochemical Holdings Limited:O	72.17	86.15	86.15	47.07	history
1665	0909	Ming Yuan Cloud Group Holdings Limited:O	72.16	90.02	90.03	100.65	history
1666	0810	China Castson 81 Finance Company Limited (BM):O	72.15	81.84	81.84	99.95	history
1667	9966	Alphamab Oncology:O	72.11	86.76	86.76	91.93	history
1668	1127	Lion Rock Group Limited:O	72.10	85.38	89.56	48.31	history
1669	638	FIBOCOM WIRELESS INC.:H	72.07	86.10	86.10	100.00	history
1670	1989	Delton Technology (Guangzhou) Inc.:H	72.05	91.11	91.11	100.00	history
1671	1156	CHINA NEW ENERGY LIMITED (JE):O	72.04	86.95	86.95	84.75	history
1672	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.02	83.89	83.90	98.47	history
1673	0822	Ka Shui International Holdings Limited:O	72.01	86.05	86.08	77.68	history
1674	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	72.01	83.24	83.24	99.96	history
1675	0753	Air China Limited:H	72.00	84.18	84.20	37.50	history
1676	0727	Sinopros Corporation Limited:O	71.99	82.38	82.40	22.76	history
1677	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1678	1552	BHCC Holding Limited:O	71.96	82.54	82.55	31.81	history
1679	1378	China Hongqiao Group Limited:O	71.96	95.02	95.02	99.98	history
1680	1958	BAIC Motor Corporation Limited:H	71.96	83.71	83.74	69.35	history
1681	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.95	85.68	85.71	99.70	history
1682	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.94	84.60	84.61	30.96	history
1683	0357	Hainan Meilan International Airport Company Limited:H	71.87	82.34	82.35	99.86	history
1684	1182	Success Dragon International Holdings Limited:O	71.82	80.10	80.10	34.32	history
1685	8471	Reach New Holdings Limited:O	71.81	83.58	83.58	97.07	history
1686	1917	Doumob:O	71.80	84.60	84.60	26.67	history
1687	0960	Longfor Group Holdings Limited:O	71.79	92.86	92.86	89.12	history
1688	2498	RoboSense Technology Co., Ltd:O	71.79	90.42	90.42	95.40	history
1689	8158	China Regenerative Medicine International Limited:O	71.79	83.37	83.37	75.63	history
1690	8321	Tai Kam Holdings Limited:O	71.76	91.98	91.98	40.68	history
1691	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.76	83.02	83.23	55.00	history
1692	8073	China Shuifa Singyes New Materials Holdings Limited:O	71.76	90.10	90.10	34.23	history
1693	6878	Differ Group Auto Limited:O	71.75	84.91	84.91	99.98	history
1694	0932	Shunten International (Holdings) Limited:O	71.74	82.37	82.38	99.67	history
1695	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.52	history
1696	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.73	86.53	86.53	100.00	history
1697	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.72	86.00	86.00	97.15	history
1698	6898	China Aluminum Cans Holdings Limited:O	71.72	91.61	91.61	49.82	history
1699	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.69	85.24	86.33	98.85	history
1700	1675	AsiaInfo Technologies Limited:O	71.68	91.98	91.98	79.66	history
1701	1936	Ritamix Global Limited:O	71.65	85.45	85.45	21.54	history
1702	1739	Qeeka Home (Cayman) Inc.:O	71.64	89.35	89.35	97.57	history
1703	1855	ZONQING Environmental Limited:O	71.64	85.17	85.17	22.04	history
1704	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.62	83.15	83.30	94.40	history
1705	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	71.58	86.16	86.25	73.44	history
1706	0709	GIORDANO INTERNATIONAL LIMITED:O	71.56	83.68	84.64	98.39	history
1707	3938	LFG Investment Holdings Limited:O	71.52	83.67	83.67	36.95	history
1708	2460	China Resources Beverage (Holdings) Company Limited:O	71.50	88.05	88.06	16.60	history
1709	3296	Huaqin Co., Ltd.:H	71.46	88.26	88.27	100.00	history
1710	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.46	84.94	84.98	61.43	history
1711	2668	PAK TAK INTERNATIONAL LIMITED:O	71.45	87.70	87.70	44.66	history
1712	6913	South China Vocational Education Group Company Limited:O	71.44	83.28	83.30	39.28	history
1713	3990	Midea Real Estate Holding Limited:O	71.41	92.71	92.72	97.38	history
1714	0406	YAU LEE HOLDINGS LIMITED:O	71.38	82.61	83.89	63.51	history
1715	2525	Hesai Group:B	71.37	86.07	86.07	76.51	history
1716	1957	MBV International Limited:O	71.34	86.50	86.50	60.00	history
1717	1540	Left Field Printing Group Limited:O	71.33	82.25	83.01	23.71	history
1718	0911	Qianhai Health Holdings Limited:O	71.33	80.47	80.47	99.11	history
1719	2005	SSY Group Limited (KY):O	71.32	89.99	89.99	100.21	history
1720	1872	Guan Chao Holdings Limited:O	71.30	83.95	83.95	83.94	history
1721	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.28	92.29	92.29	41.39	history
1722	8659	Yik Wo International Holdings Limited:O	71.20	86.47	86.47	83.43	history
1723	1991	Ta Yang Group Holdings Limited:O	71.19	81.48	81.49	89.22	history
1724	8293	SingAsia Holdings Limited:O	71.19	82.46	82.55	95.30	history
1725	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.33	79.33	88.15	history
1726	2728	Jintai Energy Holdings Limited:O	71.17	82.85	82.85	80.73	history
1727	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.17	82.51	83.07	31.78	history
1728	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.16	80.27	81.58	74.60	history
1729	8163	NOIZ Group Limited:O	71.14	86.63	86.63	85.74	history
1730	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	71.12	88.20	88.20	99.91	history
1731	8128	Sino Energy Conservation International Limited:O	71.12	81.74	81.76	97.10	history
1732	2186	Luye Pharma Group Ltd.:O	71.12	90.36	90.36	100.00	history
1733	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.09	85.02	85.02	100.56	history
1734	0401	Wanjia Group Holdings Limited:O	71.07	84.72	84.82	53.71	history
1735	0180	KADER HOLDINGS COMPANY LIMITED:O	71.07	86.23	86.27	65.82	history
1736	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1737	0938	MAN SANG INTERNATIONAL LIMITED:O	71.05	82.96	82.97	55.41	history
1738	3989	Capital Environment Holdings Limited:O	71.05	80.37	80.44	65.33	history
1739	0700	TENCENT HOLDINGS LIMITED:O	71.01	89.90	89.91	77.54	history
1740	1841	A.Plus Group Holdings Limited:O	70.92	86.56	86.56	61.72	history
1741	3886	Town Health International Medical Group Limited:O	70.92	89.51	89.51	88.76	history
1742	1233	Times China Holdings Limited:O	70.91	82.48	82.49	99.97	history
1743	8186	Honor Matrix Holdings Limited:O	70.91	82.53	82.53	73.07	history
1744	537	RIGOL Technologies, Co., Ltd.:H	70.90	91.72	91.72	100.00	history
1745	2590	Beijing Geekplus Technology Co., Ltd.:H	70.90	89.35	89.35	105.00	history
1746	1977	ANALOGUE HOLDINGS LIMITED:O	70.89	84.84	88.19	35.67	history
1747	2245	Lygend Resources & Technology Co., Ltd.:H	70.88	87.07	87.07	100.00	history
1748	3778	China Weaving Materials Holdings Limited:O	70.88	90.86	90.86	35.62	history
1749	0604	SHENZHEN INVESTMENT LIMITED:O	70.88	82.35	82.57	48.13	history
1750	3301	Ronshine China Holdings Limited:O	70.87	82.66	82.66	75.96	history
1751	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.20	81.21	98.68	history
1752	8297	Ocean Star Technology Group Limited:O	70.85	82.71	82.71	94.05	history
1753	1128	Wynn Macau, Limited:O	70.84	84.83	84.85	38.67	history
1754	0066	MTR CORPORATION LIMITED:O	70.81	80.90	81.10	21.30	history
1755	8437	RMH Holdings Limited:O	70.80	82.62	82.63	72.26	history
1756	9928	Times Neighborhood Holdings Limited:O	70.79	83.48	83.50	99.97	history
1757	0550	Allegro Culture Limited:O	70.79	81.60	81.60	98.26	history
1758	8213	StarGlory Holdings Company Limited:O	70.77	83.76	83.76	78.60	history
1759	0070	Rich Goldman Holdings Limited:O	70.76	80.03	80.07	43.84	history
1760	1970	IMAX China Holding, Inc.:O	70.75	93.31	93.31	28.42	history
1761	0595	AV CONCEPT HOLDINGS LIMITED:O	70.74	80.25	80.30	53.65	history
1762	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	70.73	83.45	85.28	41.22	history
1763	8371	Taste•Gourmet Group Limited:O	70.71	83.90	83.90	31.16	history
1764	3368	Parkson Retail Group Limited:O	70.69	85.76	85.90	64.21	history
1765	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	83.84	83.84	95.57	history
1766	6951	CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.:H	70.66	87.65	87.65	100.00	history
1767	1186	China Railway Construction Corporation Limited:H	70.66	79.45	79.53	99.41	history
1768	8229	Future Data Group Limited:O	70.62	83.77	83.77	31.13	history
1769	0189	DONGYUE GROUP LIMITED:O	70.57	87.49	87.50	91.56	history
1770	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.57	86.01	86.01	99.99	history
1771	1845	Weigang Environmental Technology Holding Group Limited:O	70.56	93.66	93.66	31.91	history
1772	8416	HM International Holdings Limited:O	70.56	83.98	83.98	49.28	history
1773	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.55	92.18	92.18	99.99	history
1774	0805	New Gonow Recreational Vehicles Inc.:O	70.53	83.77	83.77	83.23	history
1775	2488	LAUNCH TECH COMPANY LIMITED:H	70.52	79.59	79.59	99.95	history
1776	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.50	79.07	79.26	52.76	history
1777	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	70.50	82.37	82.38	99.97	history
1778	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.47	78.65	79.36	49.91	history
1779	3738	Vobile Group Limited:O	70.46	87.07	87.07	98.59	history
1780	1260	Wonderful Sky Financial Group Holdings Limited:O	70.42	83.01	83.02	27.49	history
1781	3996	China Energy Engineering Corporation Limited (CN):H	70.40	89.58	89.58	99.98	history
1782	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.39	81.94	82.87	46.42	history
1783	0211	STYLAND HOLDINGS LIMITED:O	70.35	82.41	82.42	99.18	history
1784	1447	SFK Construction Holdings Limited:O	70.33	85.27	85.32	27.92	history
1785	1468	Jakota Capital (Holding) Group:O	70.33	80.67	80.67	99.97	history
1786	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.31	84.86	85.23	54.67	history
1787	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	70.29	89.42	89.42	73.28	history
1788	1450	Be Friends Holding Limited:O	70.26	82.60	82.60	79.61	history
1789	8512	Hyfusin Group Holdings Limited:O	70.20	86.10	86.10	29.93	history
1790	9690	TUHU Car Inc.:A	70.20	95.82	95.82	92.92	history
1791	0887	Emperor Watch & Jewellery Limited:O	70.13	81.59	81.69	55.77	history
1792	0865	Jiande International Holdings Limited:O	70.08	89.75	89.76	43.48	history
1793	2297	Rainmed Medical Limited:O	70.01	82.60	82.60	82.20	history
1794	0119	Poly Property Group Co., Limited:O	70.01	90.27	90.29	81.44	history
1795	1237	China Environmental Technology and Bioenergy Holdings Limited:O	70.00	83.72	83.72	68.61	history
1796	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.82	86.57	52.21	history
1797	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.98	83.23	83.25	57.91	history
1798	0571	ESUN HOLDINGS LIMITED:O	69.98	82.00	82.08	34.84	history
1799	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.97	79.03	79.04	36.33	history
1800	0005	HSBC HOLDINGS PLC:O	69.96	81.64	81.81	37.30	history
1801	3309	C-MER Medical Holdings Limited:O	69.94	82.78	82.81	60.11	history
1802	0895	Dongjiang Environmental Company Limited:H	69.89	80.78	80.78	100.00	history
1803	8446	Brightstar Technology Group Co., Ltd:O	69.89	81.98	81.98	63.56	history
1804	6158	Zhenro Properties Group Limited:O	69.85	84.66	84.66	100.00	history
1805	6639	Arrail Group Limited:O	69.84	88.65	88.65	100.34	history
1806	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.75	83.89	83.92	28.78	history
1807	0730	Capital Industrial Financial Services Group Limited:O	69.74	80.08	80.49	64.70	history
1808	0921	Hisense Home Appliances Group Co., Ltd.:H	69.71	94.18	94.18	99.84	history
1809	1545	Design Capital Limited (KY):O	69.69	82.66	82.66	24.94	history
1810	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.67	78.47	78.47	88.54	history
1811	0745	China National Culture Group Limited:O	69.65	85.66	85.66	97.56	history
1812	0206	CM Energy Tech Co., Ltd.:O	69.64	86.03	86.03	47.71	history
1813	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.62	82.56	82.58	96.72	history
1814	7489	VOYAH Automotive Technology Co., Ltd.:H	69.59	85.53	85.55	99.88	history
1815	2131	Netjoy Holdings Limited:O	69.59	84.82	84.83	90.31	history
1816	0928	King International Investment Limited (KY):O	69.58	78.56	78.56	95.29	history
1817	1140	HK.AI Capital Limited (KY):O	69.56	83.09	83.09	71.85	history
1818	8147	YUNJING DIGITECH GROUP LIMITED:O	69.55	83.83	83.83	37.39	history
1819	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	69.53	82.19	82.19	20.71	history
1820	0171	Silver Grant International Holdings Group Limited:O	69.48	82.72	82.78	99.48	history
1821	1778	Colour Life Services Group Co., Limited:O	69.42	84.29	84.29	71.95	history
1822	1525	Shanghai Gench Education Group Limited:O	69.40	87.74	87.74	90.91	history
1823	1024	Kuaishou Technology:B	69.38	87.83	87.83	98.79	history
1824	8120	China Demeter Financial Investments Limited:O	69.38	82.85	82.85	82.28	history
1825	1234	China Lilang Limited:O	69.36	84.56	84.58	41.63	history
1826	1963	Bank of Chongqing Co., Ltd.:H	69.34	94.12	94.12	74.26	history
1827	8430	C&N Holdings Limited:O	69.33	82.10	82.10	94.95	history
1828	8006	Sino Splendid Holdings Limited:O	69.30	83.98	83.98	95.18	history
1829	8269	Go Up Education Technology Limited:O	69.23	84.90	84.90	71.23	history
1830	1569	Minsheng Education Group Company Limited:O	69.21	83.94	83.94	48.58	history
1831	2223	Casablanca Group Limited (KY):O	69.21	86.14	86.20	49.54	history
1832	0229	RAYMOND INDUSTRIAL LIMITED:O	69.20	79.56	84.00	57.37	history
1833	1460	ICO Group Limited:O	69.20	85.14	85.14	83.87	history
1834	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.20	85.80	85.81	99.62	history
1835	0611	China Nuclear Energy Technology Corporation Limited:O	69.17	82.47	82.47	99.94	history
1836	1773	Tianli International Holdings Limited:O	69.14	91.70	91.70	100.36	history
1837	6831	Green Tea Group Limited:O	69.11	89.86	89.86	50.59	history
1838	0799	IGG Inc:O	69.08	84.37	84.40	84.13	history
1839	0222	MIN XIN HOLDINGS LIMITED:O	69.08	85.65	85.66	73.19	history
1840	1133	Harbin Electric Company Limited:H	69.07	78.71	78.99	99.73	history
1841	3321	Zhongke Group Holdings Limited:O	69.05	80.57	80.57	94.77	history
1842	0285	BYD Electronic (International) Company Limited:O	69.02	80.79	80.80	34.23	history
1843	0760	Talent Property Group Limited:O	69.01	82.54	82.54	55.61	history
1844	8121	Guoen Holdings Limited:O	68.99	80.08	80.09	72.24	history
1845	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.96	77.50	77.52	51.84	history
1846	2618	JD Logistics, Inc.:O	68.96	84.56	84.57	37.90	history
1847	6998	Edding Genor Group Holdings Limited:O	68.94	88.21	88.21	68.02	history
1848	1623	Hilong Holding Limited:O	68.94	82.22	82.23	80.47	history
1849	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.93	85.98	86.93	25.61	history
1850	0318	Vongroup Limited:O	68.90	81.00	83.71	41.58	history
1851	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.90	80.20	80.48	68.01	history
1852	1036	Vanke Overseas Investment Holding Company Limited:O	68.89	80.69	80.79	24.58	history
1853	1611	Bitfire Group Holdings Limited (VG):O	68.87	86.12	86.12	96.82	history
1854	2530	Numans Health Food Holdings Company Limited:O	68.86	90.90	90.90	25.00	history
1855	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.85	83.72	83.72	25.83	history
1856	1593	Chen Lin Education Group Holdings Limited:O	68.83	89.86	89.86	74.62	history
1857	1951	Jinxin Fertility Group Limited:O	68.81	82.46	82.47	101.14	history
1858	1257	China Everbright Greentech Limited:O	68.81	79.01	79.09	29.12	history
1859	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.79	84.31	84.32	99.89	history
1860	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.77	79.33	79.33	80.23	history
1861	0751	Skyworth Group Limited:O	68.76	85.89	85.89	47.79	history
1862	3991	Changhong Jiahua Holdings Limited:O	68.75	85.69	85.69	34.13	history
1863	8143	Good Fellow Healthcare Holdings Limited:O	68.74	80.30	80.30	33.73	history
1864	3800	GCL Technology Holdings Limited (KY):O	68.73	86.15	86.15	99.96	history
1865	1712	DRAGON MINING LIMITED:O	68.72	80.96	80.96	96.73	history
1866	1636	China Metal Resources Utilization Limited:O	68.72	78.40	78.40	64.35	history
1867	6809	Montage Technology Co., Ltd.:H	68.70	87.46	87.46	100.00	history
1868	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.69	89.71	89.71	35.94	history
1869	3718	Beijing Enterprises Urban Resources Group Limited:O	68.65	90.23	90.23	67.18	history
1870	1003	Huanxi Media Group Limited:O	68.65	82.68	82.68	95.06	history
1871	0002	CLP HOLDINGS LIMITED:O	68.57	80.08	80.27	57.21	history
1872	2237	China Graphite Group Limited:O	68.51	85.36	85.36	35.00	history
1873	2888	STANDARD CHARTERED PLC:O	68.51	83.24	83.34	6.38	history
1874	1270	Langham Hospitality Investments Limited:O	68.50	80.21	80.67	32.86	history
1875	1231	Newton Resources Ltd:O	68.44	97.40	97.40	97.89	history
1876	1451	MS Group Holdings Limited:O	68.43	83.54	83.55	31.48	history
1877	1587	Shineroad International Holdings Limited:O	68.42	89.99	89.99	24.99	history
1878	0210	Daphne International Holdings Limited:O	68.39	81.57	81.58	69.08	history
1879	0559	DeTai New Energy Group Limited:O	68.37	84.07	84.07	98.32	history
1880	2356	DAH SING BANKING GROUP LIMITED:O	68.36	78.87	79.08	24.84	history
1881	0188	Sunwah Kingsway Capital Holdings Limited:O	68.35	79.34	79.39	49.83	history
1882	6603	IFBH Limited:O	68.32	88.58	88.58	36.44	history
1883	1490	AI X Tech Inc.:O	68.27	82.13	82.14	30.93	history
1884	1466	Baijin Life Science Holdings Limited:O	68.26	79.36	79.38	80.49	history
1885	0376	Yunfeng Financial Group Limited:O	68.24	77.98	77.99	50.27	history
1886	1039	Changyou International Group Limited:O	68.20	85.32	85.32	86.99	history
1887	9856	Ligent Technologies, Inc.:O	68.17	82.77	82.77	20.12	history
1888	8270	China CBM Group Company Limited:O	68.16	79.45	79.45	35.87	history
1889	1875	BioDlink International Company Limited:O	68.16	85.06	85.06	39.96	history
1890	8341	Aeso Holding Limited:O	68.14	86.12	86.12	98.57	history
1891	1110	Kingworld Medicines Group Limited:O	68.12	79.24	79.25	41.71	history
1892	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.12	82.21	82.22	70.09	history
1893	0860	Apollo Future Mobility Group Limited:O	68.10	84.21	84.21	89.25	history
1894	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.07	83.30	83.32	64.19	history
1895	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.06	85.75	85.83	32.63	history
1896	1124	COASTAL GREENLAND LIMITED:O	68.05	79.89	79.93	99.39	history
1897	0983	SOCAM Development Limited:O	68.03	79.90	80.31	64.78	history
1898	0418	FOUNDER HOLDINGS LIMITED:O	68.00	82.47	82.51	99.41	history
1899	2159	Mediwelcome Healthcare Management & Technology Inc.:O	67.96	86.41	86.43	59.19	history
1900	9923	YEAHKA LIMITED:O	67.96	86.08	86.10	96.65	history
1901	8198	Crypto Flow Technology Limited:O	67.95	82.34	82.34	92.36	history
1902	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.93	82.24	82.40	82.61	history
1903	0777	NetDragon Websoft Holdings Limited:O	67.92	84.33	84.35	100.24	history
1904	0521	CWT International Limited:O	67.91	80.55	80.62	90.11	history
1905	8103	hmvod Limited:O	67.90	88.07	88.07	94.90	history
1906	0087	SWIRE PACIFIC LIMITED:B	67.89	81.94	82.66	22.17	history
1907	8113	V & V Technology Holdings Limited (KY):O	67.89	81.81	82.02	35.84	history
1908	2007	Country Garden Holdings Company Limited:O	67.85	83.27	83.27	77.78	history
1909	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.82	90.18	90.18	100.00	history
1910	1800	China Communications Construction Company Limited:H	67.81	79.11	79.17	99.18	history
1911	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.79	81.95	81.96	97.75	history
1912	6996	Antengene Corporation Limited:O	67.76	82.07	82.07	96.27	history
1913	3399	Guangdong Yueyun Transportation Company Limited:H	67.75	83.28	83.34	98.41	history
1914	2701	NSING TECHNOLOGIES INC.:H	67.75	85.09	85.09	100.00	history
1915	8285	Sling Group Holdings Limited:O	67.74	82.66	82.67	24.60	history
1916	9886	Dingdang Health Technology Group Ltd.:O	67.71	87.34	87.34	46.96	history
1917	2475	Luxshare Precision Industry Company Limited:H	67.71	83.18	83.18	100.00	history
1918	0689	EPI (Holdings) Limited:O	67.67	81.74	81.76	76.99	history
1919	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.61	83.42	88.80	46.97	history
1920	2256	Abbisko Cayman Limited:O	67.59	86.54	86.54	93.71	history
1921	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	67.58	87.98	91.18	43.90	history
1922	1302	LifeTech Scientific Corporation:O	67.56	83.02	83.02	98.61	history
1923	1372	China Carbon Neutral Development Group Limited:O	67.53	80.95	80.95	64.27	history
1924	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	67.52	78.68	78.68	52.49	history
1925	1555	MIE Holdings Corporation:O	67.52	79.71	79.71	99.78	history
1926	0945	MANULIFE FINANCIAL CORPORATION:O	67.51	78.95	79.38	0.92	history
1927	8195	Legendary Education Group Limited:O	67.49	82.39	82.39	78.47	history
1928	1150	MILAN STATION HOLDINGS LIMITED:O	67.49	80.43	80.43	93.83	history
1929	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	67.48	85.62	85.62	100.00	history
1930	2528	Forward Fashion (International) Holdings Company Limited:O	67.48	81.53	81.53	24.95	history
1931	0433	North Mining Shares Company Limited:O	67.48	78.09	78.09	68.65	history
1932	9979	Greentown Management Holdings Company Limited:O	67.44	81.80	81.80	28.36	history
1933	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.42	83.34	83.34	99.71	history
1934	2221	New Concepts Holdings Limited:O	67.41	81.18	81.18	90.39	history
1935	2779	China Xinhua Education Group Limited:O	67.40	83.00	83.01	31.78	history
1936	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	67.40	86.02	86.02	100.00	history
1937	1215	Kai Yuan Holdings Limited:O	67.40	79.20	79.25	41.39	history
1938	1259	Prosperous Future Holdings Limited (KY):O	67.38	80.93	80.93	87.53	history
1939	8091	OOH Holdings Limited:O	67.36	81.41	81.41	26.49	history
1940	1658	Postal Savings Bank of China Co., Ltd.:H	67.34	88.90	88.95	99.94	history
1941	1565	Virscend Education Company Limited:O	67.33	83.13	83.14	89.32	history
1942	0030	YNBY International Limited:O	67.25	78.00	78.02	27.44	history
1943	3699	Everbright Grand China Assets Limited:O	67.25	83.38	83.39	28.73	history
1944	3323	China National Building Material Company Limited:H	67.22	75.97	76.00	99.59	history
1945	1663	Sino Harbour Holdings Group Limited:O	67.21	83.09	83.09	51.97	history
1946	9911	Newborn Town Inc.:O	67.20	90.82	90.82	96.99	history
1947	0755	DevGreat Group Limited:O	67.19	80.38	80.39	83.27	history
1948	1993	Asiaray Media Group Limited:O	67.17	89.33	89.33	21.89	history
1949	8196	Futian Holdings Limited:O	67.17	81.37	81.37	89.66	history
1950	3223	Ingenic Semiconductor Co., Ltd.:H	67.13	86.42	86.43	100.00	history
1951	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.13	79.13	79.24	56.81	history
1952	6677	Sino-Ocean Service Holding Limited:O	67.11	82.69	82.69	45.55	history
1953	1343	Wei Yuan Holdings Limited:O	67.07	81.20	81.20	48.97	history
1954	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.04	80.50	81.10	32.99	history
1955	8131	Novatech Intelligence Limited:O	67.03	88.97	88.97	97.30	history
1956	2178	Petro-king Oilfield Services Limited:O	67.03	82.26	82.27	75.73	history
1957	0390	CHINA RAILWAY GROUP LIMITED:H	66.97	79.64	79.72	99.28	history
1958	8391	Cornerstone Technologies Holdings Limited:O	66.94	79.59	79.60	86.43	history
1959	1688	Lingyi iTech (Guangdong) Company (CN):H	66.93	84.23	84.23	100.00	history
1960	1161	WATER OASIS GROUP LIMITED:O	66.87	81.33	83.08	51.14	history
1961	8406	China Oral Industry Group Holdings Limited:O	66.85	80.63	80.63	68.79	history
1962	1364	Guming Holdings Limited:O	66.80	95.27	95.27	44.04	history
1963	1323	Huasheng International Holding Limited:O	66.76	83.42	83.42	99.66	history
1964	0609	Tiande Chemical Holdings Limited:O	66.65	82.87	82.88	50.65	history
1965	0527	Ruifeng Green Energy AI Computing Holdings Limited:O	66.65	81.44	81.44	79.29	history
1966	8220	Bingo Group Holdings Limited:O	66.64	78.09	78.10	51.42	history
1967	8080	North Asia Strategic Holdings Limited:O	66.58	79.04	79.13	22.02	history
1968	0493	GOME Retail Holdings Limited:O	66.55	80.97	80.97	65.54	history
1969	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.17	80.17	89.43	history
1970	2022	Digital Hollywood Interactive Limited:O	66.54	82.27	82.27	54.43	history
1971	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	66.54	78.91	79.09	45.07	history
1972	8661	IntelliMark AI International Limited:Wrnt	66.53	83.44	83.44	96.33	history
1973	1536	Yuk Wing Group Holdings Limited:O	66.53	78.63	78.68	99.98	history
1974	3601	360 LUDASHI HOLDINGS LIMITED:O	66.52	81.80	81.80	95.11	history
1975	0919	Modern Healthcare Technology Holdings Limited (KY):O	66.46	80.42	80.47	43.46	history
1976	2478	APAC Resources Limited (BM):Wrnt	66.45	87.64	87.65	35.28	history
1977	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1978	1975	Sun Hing Printing Holdings Limited:O	66.37	81.28	81.33	24.78	history
1979	8279	AGTech Holdings Limited:O	66.37	84.36	84.36	43.88	history
1980	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.36	80.75	80.78	97.08	history
1981	1728	China ZhengTong Auto Services Holdings Limited:O	66.35	79.38	79.39	17.69	history
1982	0439	Genesis Scale Holdings Limited:O	66.33	79.13	79.13	95.21	history
1983	1239	Teamway International Group Holdings Limited:O	66.33	76.54	76.54	37.56	history
1984	2130	CN Logistics International Holdings Limited (KY):O	66.31	85.60	86.55	32.96	history
1985	1025	KNT Holdings Limited:O	66.25	76.34	76.34	99.80	history
1986	8316	China Hongbao Holdings Limited:O	66.25	81.93	81.93	62.97	history
1987	1085	HENGXIN TECHNOLOGY LTD.:O	66.25	82.07	82.07	68.89	history
1988	3628	RENHENG Enterprise Holdings Limited:O	66.24	82.00	82.00	25.37	history
1989	1222	WANG ON GROUP LIMITED:O	66.22	77.28	77.48	97.42	history
1990	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.19	80.17	85.14	28.70	history
1991	8173	Hephaestus Holdings Limited:O	66.16	82.07	82.07	47.97	history
1992	8502	Ocean Line Port Development Limited:O	66.11	81.86	81.86	24.93	history
1993	1628	Yuzhou Group Holdings Company Limited:O	66.11	80.73	80.75	79.54	history
1994	0272	SHUI ON LAND LIMITED:O	66.10	84.87	84.92	81.90	history
1995	2503	Zhongshen Jianye Holding Limited:O	66.08	80.91	80.91	32.96	history
1996	0021	Great China Holdings (Hong Kong) Limited:O	66.07	81.04	81.13	32.06	history
1997	0513	CONTINENTAL HOLDINGS LIMITED:O	66.05	77.90	78.07	18.25	history
1998	2362	Jinchuan Group International Resources Co. Ltd:O	66.05	89.58	89.58	57.45	history
1999	6068	Wisdom Education International Holdings Company Limited:O	66.05	80.00	80.00	56.33	history
2000	6666	Evergrande Property Services Group Limited:O	66.03	80.28	80.28	56.20	history
2001	1618	Metallurgical Corporation of China Ltd.:H	66.00	78.16	78.23	99.29	history
2002	2714	Muyuan Foods Co., Ltd. (CN):H	65.96	85.86	85.86	100.66	history
2003	8513	MaxWin International Holdings Limited (KY):O	65.94	80.47	80.49	87.60	history
2004	0400	Ingdan, Inc.:O	65.91	82.75	82.75	83.50	history
2005	2393	Yestar Healthcare Holdings Company Limited:O	65.90	84.03	84.03	77.57	history
2006	0103	Shougang Century Holdings Limited:O	65.88	79.93	80.00	52.26	history
2007	2158	Yidu Tech Inc.:O	65.87	82.60	82.60	62.99	history
2008	0136	China Ruyi Holdings Limited:O	65.86	85.83	85.84	92.60	history
2009	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.82	76.04	76.09	81.34	history
2010	1498	PuraPharm Corporation Limited:O	65.76	84.08	84.14	79.83	history
2011	3383	Agile Group Holdings Limited (KY):O	65.71	79.62	79.67	99.76	history
2012	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.69	80.58	80.59	63.61	history
2013	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.68	80.96	80.96	98.90	history
2014	0913	Harbour Digital Asset Capital Limited:O	65.66	79.88	79.89	85.03	history
2015	1137	Hong Kong Technology Venture Company Limited:O	65.65	83.06	83.08	51.38	history
2016	8017	TradeGo FinTech Limited:O	65.61	80.49	80.49	81.54	history
2017	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	65.61	78.19	78.56	52.24	history
2018	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
2019	0253	SHUN HO HOLDINGS LIMITED:O	65.54	79.57	89.69	41.76	history
2020	8172	Lajin Entertainment Network Group Limited:O	65.53	83.65	83.66	41.79	history
2021	3337	Anton Oilfield Services Group:O	65.50	80.92	80.93	99.88	history
2022	2324	Capital VC Limited:O	65.48	78.28	78.40	95.63	history
2023	1871	China Oriented International Holdings Limited:O	65.45	80.81	80.81	37.86	history
2024	0033	International Genius Company:O	65.45	75.89	75.91	47.51	history
2025	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.44	76.47	76.48	99.03	history
2026	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.44	79.02	84.65	41.50	history
2027	6288	Fast Retailing Co., Ltd.:HDRO	65.40	81.48	81.48	0.52	history
2028	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.39	78.01	78.04	92.59	history
2029	2110	Tian Cheng Holdings Limited:O	65.36	76.06	76.06	94.61	history
2030	1873	VIVA BIOTECH HOLDINGS:O	65.30	79.46	79.46	91.33	history
2031	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.84	history
2032	9978	Fineland Living Services Group Limited:O	65.27	80.58	80.58	40.29	history
2033	8275	China New Consumption Group Limited:O	65.26	80.60	80.60	99.98	history
2034	1616	A Metaverse Company:O	65.26	81.22	81.23	97.10	history
2035	8613	Oriental Payment Group Holdings Limited:O	65.20	89.48	89.48	66.03	history
2036	1769	Scholar Education Group:O	65.17	81.52	81.52	99.77	history
2037	1793	Wecon Holdings Limited:O	65.12	82.81	82.81	24.94	history
2038	6896	Golden Throat Holdings Group Company Limited:O	65.11	84.01	84.01	47.60	history
2039	1251	SPT Energy Group Inc.:O	65.10	82.34	82.34	99.98	history
2040	1867	Standard Development Group Limited:O	65.04	81.07	81.14	25.14	history
2041	0094	Greenheart Group Limited:O	65.00	76.59	76.66	30.95	history
2042	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	64.97	82.10	82.20	99.87	history
2043	2533	Black Sesame International Holding Limited:O	64.94	83.33	83.33	88.30	history
2044	8283	Zhongshi Minan Holdings Limited:O	64.94	85.75	85.75	66.16	history
2045	0199	ITC Neocloud Group Limited:O	64.94	79.73	79.78	98.35	history
2046	1971	Redsun Services Group Limited:O	64.90	86.80	86.81	30.11	history
2047	9998	Kwan Yong Holdings Limited:O	64.89	88.49	88.50	25.00	history
2048	0241	Alibaba Health Information Technology Limited:O	64.83	80.93	80.94	46.78	history
2049	2009	BBMG Corporation:H	64.81	75.77	75.86	99.34	history
2050	1842	Grown Up Group Investment Holdings Limited:O	64.81	79.56	79.56	69.77	history
2051	1741	Shing Chi Holdings Limited:O	64.80	83.11	83.11	57.18	history
2052	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	64.79	82.59	82.71	62.62	history
2053	1942	MOG Digitech Holdings Limited:O	64.75	80.20	80.20	99.88	history
2054	0722	UMP Healthcare Holdings Limited:O	64.74	84.24	84.33	46.53	history
2055	1101	China Huarong Energy Company Limited:O	64.72	76.18	76.20	78.52	history
2056	3939	Wanguo Gold Group Limited:O	64.71	87.28	87.28	94.87	history
2057	0659	CTF Services Limited (BM):O	64.69	82.15	82.23	13.82	history
2058	0547	Digital Domain Holdings Limited:O	64.68	84.84	84.84	93.65	history
2059	0499	Qingdao Holdings International Limited:O	64.67	77.10	77.36	49.75	history
2060	0337	Greenland Hong Kong Holdings Limited:O	64.66	78.30	78.34	67.92	history
2061	2312	Long Investment Corp:O	64.66	77.40	77.41	90.86	history
2062	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.84	75.84	87.48	history
2063	6908	HG Semiconductor Limited (KY):O	64.64	80.03	80.03	93.40	history
2064	0040	Gold Peak Technology Group Limited:O	64.61	86.43	86.86	74.98	history
2065	8106	Xinhua Lande Scitech Co., Limited:H	64.61	81.26	81.26	83.66	history
2066	6119	Tian Yuan Group Holdings Limited:O	64.59	76.57	76.57	24.81	history
2067	1949	Platt Nera International Limited:O	64.57	80.67	80.67	69.34	history
2068	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.56	84.68	84.70	53.46	history
2069	1683	Hope Life International Holdings Limited:O	64.54	78.24	78.24	43.08	history
2070	1529	Yues International Holdings Group Limited:O	64.54	89.16	89.16	71.68	history
2071	2885	Peiport Holdings Ltd.:O	64.54	80.29	80.37	24.98	history
2072	8532	Polyfair Holdings Limited:O	64.53	79.44	79.51	99.98	history
2073	2718	Mininglamp Technology:A	64.53	87.81	87.81	98.20	history
2074	3363	Zhengye International Holdings Company Limited:O	64.52	82.79	82.81	24.97	history
2075	8149	Altus Holdings Limited (KY):O	64.51	87.77	87.79	23.90	history
2076	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.45	85.44	85.44	98.25	history
2077	2501	Maiyue Technology Limited:O	64.41	76.23	76.23	29.64	history
2078	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	64.39	79.46	79.47	99.47	history
2079	8210	DLC Asia Limited:O	64.37	79.93	80.02	38.20	history
2080	3887	HashKey Holdings Limited:O	64.37	81.40	81.40	33.36	history
2081	1933	OneForce Holdings Limited:O	64.36	77.71	77.80	39.63	history
2082	0617	PALIBURG HOLDINGS LIMITED:O	64.33	77.24	77.93	48.76	history
2083	1338	BaWang International (Group) Holding Limited:O	64.29	75.23	75.49	51.71	history
2084	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.28	79.75	82.67	42.64	history
2085	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2086	8536	TL Natural Gas Holdings Limited:O	64.23	78.68	78.68	99.89	history
2087	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.23	78.04	78.19	26.32	history
2088	1146	Huicheng International Holdings Limited:O	64.21	84.71	84.71	83.27	history
2089	0831	CONVENIENCE RETAIL ASIA LIMITED:O	64.21	78.32	78.32	55.79	history
2090	3882	SKY LIGHT HOLDINGS LIMITED:O	64.20	79.70	79.70	69.64	history
2091	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	64.19	84.14	84.14	50.51	history
2092	0169	Wanda Hotel Development Company Limited:O	64.18	77.51	77.60	34.96	history
2093	8375	Data Union Capital International Holdings Group Limited:O	64.17	81.18	81.18	23.00	history
2094	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.12	75.10	75.49	71.92	history
2095	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.09	78.62	80.64	23.75	history
2096	1508	China Reinsurance (Group) Corporation:H	64.09	78.45	78.47	99.80	history
2097	0575	Regent Pacific Group Limited:O	64.07	75.96	76.14	43.24	history
2098	2569	Soft International Group Ltd:O	64.01	80.65	80.65	25.00	history
2099	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.01	76.57	76.61	50.40	history
2100	0370	Hong Kong Robotics Group Holding Limited:O	63.98	76.04	76.04	82.85	history
2101	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.97	80.14	84.25	20.99	history
2102	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	63.91	73.94	74.07	43.86	history
2103	3997	Telecom Service One Holdings Limited:O	63.90	78.23	78.23	31.98	history
2104	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.87	80.86	80.88	47.04	history
2105	2373	Beauty Farm Medical and Health Industry Inc.:O	63.85	84.66	84.71	45.39	history
2106	8007	Global Strategic Group Limited:O	63.84	87.42	87.42	90.31	history
2107	2336	Shuoao International Holdings Limited (KY):O	63.83	77.78	77.78	41.31	history
2108	1638	Kaisa Group Holdings Ltd.:O	63.82	79.88	79.93	94.27	history
2109	2592	Cloudbreak Pharma Inc.:O	63.82	84.74	84.74	74.53	history
2110	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.77	78.09	78.17	99.27	history
2111	8619	NIU Holdings Limited:O	63.74	78.88	78.88	69.67	history
2112	8439	Somerley Capital Holdings Limited:O	63.71	80.74	80.74	38.67	history
2113	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	63.71	84.15	84.16	31.34	history
2114	0757	Solargiga Energy Holdings Limited:O	63.68	76.08	76.11	81.76	history
2115	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.65	77.21	77.21	66.48	history
2116	8267	Linekong Interactive Group Co., Ltd.:O	63.64	83.09	83.09	94.50	history
2117	1596	Hebei Yichen Industrial Group Corporation Limited:H	63.63	82.41	82.41	96.62	history
2118	1028	C.banner International Holdings Limited:O	63.62	82.13	82.13	72.82	history
2119	2550	Easou Technology Holdings Limited:O	63.62	83.47	83.47	96.12	history
2120	2489	Persistence Gold Group Ltd:O	63.58	78.58	78.58	57.41	history
2121	1183	MECOM Power and Construction Limited:O	63.56	77.86	77.86	48.38	history
2122	8311	Perfect Optronics Limited:O	63.54	82.76	82.76	39.12	history
2123	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.46	77.27	77.36	95.81	history
2124	1433	Cirtek Holdings Limited:O	63.45	73.80	73.80	26.11	history
2125	8152	M&L Holdings Group Limited:O	63.39	79.22	79.22	30.14	history
2126	6067	SHENZHEN SENIOR TECHNOLOGY MATERIAL CO., LTD.:H	63.39	83.37	83.37	100.00	history
2127	9996	Peijia Medical Limited:O	63.35	84.28	84.28	100.00	history
2128	8379	Prime Intelligence Solutions Group Limited:O	63.28	77.49	77.49	41.65	history
2129	2263	Fu Shek Financial Holdings Limited:O	63.26	78.27	78.27	28.75	history
2130	1086	Goodbaby International Holdings Limited:O	63.24	84.12	84.13	52.42	history
2131	8136	IMS Group Holdings Limited:O	63.23	77.95	77.95	48.99	history
2132	1737	A & S Group (Holdings) Limited:O	63.21	76.91	76.95	24.95	history
2133	0923	Integrated Waste Solutions Group Holdings Limited:O	63.17	71.77	71.82	44.47	history
2134	0767	Zhong Ji Longevity Science Group Limited:O	63.15	76.79	76.81	69.78	history
2135	0132	Hing Yip Holdings Limited (BM):O	63.14	75.86	75.92	21.60	history
2136	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.11	73.77	73.77	17.92	history
2137	3773	Yinsheng Digifavor Company Limited:O	63.09	78.59	78.59	52.88	history
2138	0426	ONE MEDIA GROUP LIMITED (KY):O	63.05	76.55	76.61	25.68	history
2139	6882	EGL Holdings Company Limited:O	63.04	79.59	79.71	38.34	history
2140	2142	HBM Holdings Limited (KY):O	63.02	84.99	84.99	100.99	history
2141	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	62.92	76.31	76.31	88.12	history
2142	0491	Emperor Culture Group Limited:O	62.92	76.42	76.98	42.27	history
2143	8296	Sino-Life Group Limited:O	62.89	77.55	77.58	84.87	history
2144	2048	E-House (China) Enterprise Holdings Limited:O	62.88	79.46	79.47	99.41	history
2145	3300	CHINA GLASS HOLDINGS LIMITED:O	62.84	78.08	78.09	77.27	history
2146	2246	GOGOX HOLDINGS LIMITED:O	62.83	76.38	76.39	97.77	history
2147	6228	PT MERDEKA GOLD RESOURCES Tbk:HDRO	62.81	87.58	87.58	15.74	history
2148	1200	Midland Holdings Limited (BM):O	62.80	79.82	79.90	62.50	history
2149	6613	Lens Technology Co., Ltd.:H	62.79	80.76	80.76	100.00	history
2150	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.70	78.41	78.51	97.64	history
2151	8635	Elephant Holdings Group Limited:O	62.66	77.53	77.53	72.57	history
2152	8616	Sunray Engineering Group Limited (KY):O	62.63	80.06	80.07	24.99	history
2153	0770	Eminence Capital Group Limited:O	62.63	79.48	79.97	77.48	history
2154	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.62	77.37	77.39	28.07	history
2155	2051	Vala Inc. (KY):O	62.61	79.95	79.95	97.17	history
2156	9611	Shanghai Longcheer Technology Co., Ltd.:H	62.59	84.82	84.82	101.00	history
2157	8156	Sinopharm Tech Holdings Limited:O	62.53	75.48	75.49	25.85	history
2158	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.50	77.33	77.68	45.04	history
2159	2521	Shenghui Cleanness Group Holdings Limited:O	62.50	76.84	76.84	42.69	history
2160	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.46	77.82	77.83	68.95	history
2161	0619	South China Financial Holdings Limited:O	62.45	76.69	77.26	66.17	history
2162	1376	Raffles Interior Limited:O	62.44	79.21	79.32	32.14	history
2163	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.39	77.59	78.24	53.51	history
2164	1967	Confidence Intelligence Holdings Limited:O	62.39	80.25	80.34	49.22	history
2165	0712	Comtec Solar Systems Group Limited:O	62.36	76.56	76.62	86.42	history
2166	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.35	78.04	79.79	65.07	history
2167	1927	Jiujiuwang Food International Limited:O	62.35	75.76	76.13	27.24	history
2168	0650	Productive Technologies Company Limited (BM):O	62.28	80.05	80.05	39.28	history
2169	0020	SenseTime Group Inc.:B	62.27	79.89	79.93	99.03	history
2170	8169	ECO-TEK HOLDINGS LIMITED:O	62.23	78.14	78.85	45.43	history
2171	1615	AB Builders Group Limited:O	62.22	78.13	78.13	24.99	history
2172	3708	World Digital Economy Asset Group Limited:O	62.22	75.41	75.41	89.96	history
2173	8491	Cool Link (Holdings) Limited:O	62.22	78.72	78.72	48.54	history
2174	8043	Atlinks Group Limited:O	62.21	83.91	83.91	25.00	history
2175	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.19	80.73	80.73	38.73	history
2176	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	62.18	77.84	77.84	99.89	history
2177	8549	Golden Leaf International Group Limited:O	62.18	75.15	75.15	25.00	history
2178	9960	Kindstar Globalgene Technology, Inc.:O	62.14	87.37	87.38	93.50	history
2179	1119	iDreamSky Technology Holdings Limited:O	62.11	75.72	75.72	100.43	history
2180	0052	FAIRWOOD HOLDINGS LIMITED:O	62.06	73.78	74.62	59.98	history
2181	8079	LIT Life Holdings Limited:O	62.02	83.04	83.04	92.95	history
2182	0833	ALLTRONICS HOLDINGS LIMITED:O	62.01	80.22	80.28	74.47	history
2183	2330	China Uptown Group Company Limited:O	62.01	80.64	80.64	77.20	history
2184	0276	Mongolia Energy Corporation Limited:O	61.98	74.82	74.89	96.85	history
2185	8365	Hatcher Group Limited:O	61.93	76.40	76.40	43.52	history
2186	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.89	79.47	79.53	64.82	history
2187	1401	Future Machine Limited:O	61.85	78.66	78.66	96.31	history
2188	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	61.82	82.16	82.16	93.79	history
2189	0653	BONJOUR HOLDINGS LIMITED:O	61.81	77.62	77.63	99.95	history
2190	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.79	80.17	80.18	82.08	history
2191	1228	CANBRIDGE PHARMACEUTICALS INC.:O	61.78	79.38	79.38	91.81	history
2192	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	61.78	78.40	78.40	86.24	history
2193	2309	ZO Future Group:O	61.78	78.04	78.08	20.70	history
2194	8370	Zhi Sheng Group Holdings Limited:O	61.78	78.47	78.47	21.80	history
2195	8423	Chi Ho Development Holdings Limited:O	61.76	80.46	80.46	33.36	history
2196	0325	Bloks Group Limited:O	61.76	88.67	88.67	51.43	history
2197	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.75	76.02	76.18	24.88	history
2198	1808	Enterprise Development Holdings Limited (KY):O	61.75	77.11	77.11	99.85	history
2199	501	OmniVision Integrated Circuits Group, Inc.:H	61.74	84.95	84.95	100.00	history
2200	1380	China Kingstone Mining Holdings Limited:O	61.67	73.14	73.14	94.27	history
2201	1520	Virtual Mind Holding Company Limited:O	61.67	74.06	74.06	100.27	history
2202	2129	Legion Consortium Limited:O	61.66	75.19	75.53	24.99	history
2203	2216	Broncus Holding Corporation:O	61.65	79.72	79.72	87.34	history
2204	1780	Rongzun International Holdings Group Limited:O	61.65	80.70	80.70	84.16	history
2205	2866	COSCO SHIPPING Development Co., Ltd.:H	61.62	73.41	73.49	99.55	history
2206	0723	Reliance Global Holdings Limited (BM):O	61.62	77.76	77.80	88.93	history
2207	1486	C Cheng Holdings Limited:O	61.61	76.48	76.48	32.03	history
2208	2511	HighTide Therapeutics, Inc.:O	61.60	77.82	77.82	94.94	history
2209	1502	Financial Street Property Co., Limited:H	61.60	78.07	78.07	94.43	history
2210	1217	China Innovation Investment Limited:O	61.60	72.73	72.75	99.44	history
2211	6133	Vital Innovations Holdings Limited:O	61.56	80.48	86.87	35.37	history
2212	9922	Jiumaojiu International Holdings Limited:O	61.56	84.34	84.34	100.00	history
2213	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	61.51	77.92	77.92	31.04	history
2214	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2215	3839	CPBIO Holding Company Limited (BM):O	61.48	84.46	84.47	22.09	history
2216	8069	Flydoo Technology Holding Limited:O	61.46	80.99	81.00	71.06	history
2217	0164	China Baoli Technologies Holdings Limited:O	61.45	77.24	77.25	83.59	history
2218	1582	CR Construction Group Holdings Limited:O	61.37	77.94	77.96	22.64	history
2219	6918	JIUTAI DIGITAL TECHNOLOGY HOLDINGS LIMITED:O	61.37	74.42	74.42	85.61	history
2220	9939	Kintor Pharmaceutical Limited:O	61.36	78.36	78.37	100.00	history
2221	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.35	83.12	83.12	83.33	history
2222	1669	Global International Credit Group Limited:O	61.33	75.06	75.07	23.16	history
2223	1762	Wanka Online Inc.:O	61.32	74.72	74.73	100.53	history
2224	2858	Yixin Group Limited:O	61.29	81.11	81.12	66.43	history
2225	6866	Zuoli Kechuang Company Limited:H	61.26	75.01	75.05	96.40	history
2226	8146	Grace Wine Holdings Limited:O	61.26	74.95	74.95	42.37	history
2227	8028	Timeless Resources Holdings Limited:O	61.18	81.14	81.15	73.35	history
2228	2271	Zhong An Intelligent Living Service Limited:O	61.16	84.69	84.70	32.71	history
2229	8455	Lai Group Holding Company Limited:O	61.15	79.56	79.56	74.95	history
2230	1488	Best Food Holding Company Limited:O	61.15	82.10	82.13	22.93	history
2231	8065	KML Technology Group Limited:O	61.11	74.97	75.05	26.40	history
2232	699	NINGBO JOYSON ELECTRONIC CORP.:H	61.09	77.80	77.80	104.16	history
2233	1823	Huayu Expressway Group Limited:O	61.08	77.95	77.95	34.39	history
2234	0707	Asia Television Holdings Limited:O	61.04	76.18	76.18	87.88	history
2235	1783	Envision Greenwise Holdings Limited:O	61.03	77.27	77.27	71.01	history
2236	1269	China First Capital Group Limited:O	61.02	84.20	84.20	91.81	history
2237	1102	Enviro Energy International Holdings Limited:O	61.00	71.35	71.35	43.85	history
2238	0866	China Qinfa Group Limited:O	60.99	77.95	77.95	37.90	history
2239	8082	Qing Hua Holding Group Company Limited (BM):O	60.98	76.81	76.81	93.46	history
2240	6038	G & M Holdings Limited (KY):O	60.95	79.26	79.37	23.69	history
2241	2421	KRP Development Holdings Limited:O	60.95	80.17	80.25	27.46	history
2242	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.94	83.76	83.76	74.02	history
2243	8487	ISP Global Limited:O	60.86	79.66	79.66	96.26	history
2244	1750	REM Group (Holdings) Limited:O	60.84	74.41	74.41	24.83	history
2245	1722	Kin Pang Holdings Limited:O	60.81	77.15	77.36	39.06	history
2246	0396	Hing Lee (HK) Holdings Limited:O	60.81	82.11	82.11	34.06	history
2247	1448	Fu Shou Yuan International Group Limited:O	60.80	86.83	86.83	99.90	history
2248	1718	Wan Kei Group Holdings Limited:O	60.73	75.60	75.60	95.64	history
2249	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.72	76.39	76.41	82.35	history
2250	0286	Aidigong Maternal & Child Health Limited (BM):O	60.68	73.99	74.00	79.71	history
2251	8606	Kinetix Systems Holdings Limited:O	60.63	77.17	77.17	78.74	history
2252	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.57	77.50	77.61	25.00	history
2253	3603	Xinji Shaxi Group Co., Ltd:O	60.55	80.53	80.53	90.40	history
2254	0393	Glorious Sun Enterprises Limited:O	60.52	75.69	78.44	39.76	history
2255	0389	China Tontine Wines Group Limited:O	60.46	75.30	75.33	85.07	history
2256	0166	New Times Corporation Limited (BM):O	60.44	77.24	77.29	35.41	history
2257	8612	World Super Holdings Limited:O	60.44	78.18	78.18	67.34	history
2258	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.42	76.04	76.07	62.41	history
2259	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.36	73.43	73.43	99.90	history
2260	0128	ENM Holdings Limited (HK):O	60.35	74.44	75.19	88.73	history
2261	2212	Future Bright Mining Holdings Limited:O	60.34	80.04	80.04	23.32	history
2262	9885	YSB Inc.:O	60.34	84.94	84.94	97.86	history
2263	8241	YING KEE TEA HOUSE GROUP LIMITED:O	60.32	75.28	75.29	20.17	history
2264	1941	Ye Xing Group Holdings Limited:O	60.31	82.60	82.66	45.03	history
2265	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.31	75.99	76.07	93.15	history
2266	1686	SUNEVISION HOLDINGS LTD.:O	60.30	76.77	77.15	25.57	history
2267	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	60.29	75.39	75.41	45.13	history
2268	2219	Chaoju Eye Care Holdings Limited:O	60.25	84.17	84.18	99.97	history
2269	1064	Zhong Hua International Holdings Limited:O	60.23	79.06	79.09	35.24	history
2270	0587	China Conch Environment Protection Holdings Limited:O	60.19	80.85	80.85	99.99	history
2271	8153	Jiading International Group Holdings Limited:O	60.16	75.59	75.59	86.30	history
2272	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.14	75.13	76.24	80.32	history
2273	0863	OSL Group Limited (KY):O	60.14	79.52	79.52	51.85	history
2274	1314	Tsui Wah Holdings Limited:O	60.08	74.10	74.31	45.11	history
2275	2699	Xinming China Holdings Limited:O	60.06	79.77	79.77	79.96	history
2276	8027	KPM Holding Limited:O	59.94	79.58	79.58	78.86	history
2277	1968	HINGTEX HOLDINGS LIMITED:O	59.91	75.27	75.42	24.99	history
2278	1812	Shandong Chenming Paper Holdings Limited:H	59.90	72.71	72.72	99.72	history
2279	3658	New Hope Service Holdings Limited:O	59.87	84.24	84.24	33.49	history
2280	8545	Amuse Group Holding Limited:O	59.85	78.86	78.86	99.93	history
2281	8176	SuperRobotics Holdings Limited (BM):O	59.83	77.72	77.72	58.14	history
2282	8356	Tsun Yip Holdings Limited (KY):O	59.80	74.94	74.94	56.63	history
2283	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	59.78	77.90	77.90	63.69	history
2284	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.78	80.64	80.64	93.48	history
2285	1822	China Wood International Holding Co., Limited:O	59.73	74.71	74.71	22.76	history
2286	1627	Able Engineering Holdings Limited:O	59.71	81.99	82.18	24.66	history
2287	1399	Veson Holdings Limited (KY):O	59.69	80.64	80.68	51.74	history
2288	2326	New Provenance Everlasting Holdings Limited:O	59.68	77.12	77.12	38.60	history
2289	2623	Hong Kong Gold Industry Group Limited (KY):O	59.66	79.27	79.27	85.58	history
2290	1373	International Housewares Retail Company Limited:O	59.61	79.36	81.97	54.04	history
2291	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	59.61	83.83	83.84	56.48	history
2292	8402	Plateau Treasures Limited:O	59.54	72.55	72.55	74.00	history
2293	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	59.51	78.48	78.48	102.90	history
2294	2438	Mobvoi Inc.:O	59.48	78.00	78.00	71.08	history
2295	8460	Basetrophy Group Holdings Limited:O	59.47	78.25	78.25	84.84	history
2296	2137	Brii Biosciences Limited:O	59.43	78.99	78.99	101.65	history
2297	0818	Hi Sun Technology (China) Limited:O	59.40	75.28	75.29	77.04	history
2298	2663	KPa-BM Holdings Limited:O	59.39	77.05	77.12	29.96	history
2299	2008	Phoenix Media Investment (Holdings) Limited:O	59.37	79.09	79.10	42.34	history
2300	3919	Golden Power Group Holdings Limited:O	59.34	76.63	76.63	60.41	history
2301	9660	Horizon Robotics:B	59.33	80.39	80.39	87.99	history
2302	2176	CCID CONSULTING COMPANY LIMITED:H	59.32	76.36	76.36	100.00	history
2303	6610	Flowing Cloud Technology Ltd:O	59.29	76.86	76.86	80.79	history
2304	0605	China Financial Services Holdings Limited:O	59.25	74.83	74.85	90.28	history
2305	0628	Tong Tong AI Social Group Limited:O	59.25	77.08	77.08	20.05	history
2306	1121	Golden Solar New Energy Technology Holdings Limited:O	59.24	76.39	76.39	63.07	history
2307	1802	Wenye Group Holdings Limited:O	59.20	76.36	76.36	82.26	history
2308	0829	Shenguan Holdings (Group) Limited:O	59.19	73.22	73.24	33.34	history
2309	6051	Youzan Technology Limited:O	59.18	72.96	72.99	97.68	history
2310	1889	Sanai Health Industry Group Company Limited:O	59.12	71.90	71.92	89.29	history
2311	1650	Hygieia Group Limited (KY):O	59.12	72.71	72.95	24.99	history
2312	0061	Green Leader Holdings Group Limited:O	59.11	74.87	74.87	99.57	history
2313	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.07	73.78	75.88	58.69	history
2314	1775	BExcellent Group Holdings Limited:O	59.04	76.81	76.84	24.11	history
2315	0240	BUILD KING HOLDINGS LIMITED:O	59.02	77.65	78.22	38.73	history
2316	0333	Top Form International Limited:O	59.01	72.81	78.54	53.43	history
2317	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.98	82.70	82.71	43.88	history
2318	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.98	73.00	73.13	82.67	history
2319	1786	CRCC High-Tech Equipment Corporation Limited:H	58.97	73.30	73.83	99.86	history
2320	8005	Yuxing InfoTech Investment Holdings Limited:O	58.94	78.87	78.88	54.53	history
2321	1388	Embry Holdings Limited:O	58.94	75.17	75.46	26.52	history
2322	6601	Cheerwin Group Limited:O	58.93	77.25	77.26	28.74	history
2323	0057	CHEN HSONG HOLDINGS LIMITED:O	58.93	75.30	81.68	34.65	history
2324	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	58.91	77.02	77.02	28.85	history
2325	0841	Asia Cassava Resources Holdings Limited:O	58.90	71.91	71.95	45.60	history
2326	0320	COMPUTIME GROUP LIMITED:O	58.89	75.13	76.49	58.06	history
2327	1262	Labixiaoxin Snacks Group Limited:O	58.87	75.00	75.00	23.62	history
2328	1588	Chanjet Information Technology Company Limited:H	58.87	84.10	84.17	100.60	history
2329	8066	Phoenitron Holdings Limited:O	58.86	76.41	76.41	71.30	history
2330	6622	Zhaoke Ophthalmology Limited:O	58.83	77.02	77.03	99.93	history
2331	0261	GBA Holdings Limited:O	58.82	78.16	78.16	75.88	history
2332	3313	ArtGo Holdings Limited:O	58.79	76.15	76.15	64.70	history
2333	8247	Biosino Bio-Technology and Science Incorporation:H	58.76	77.34	77.34	46.98	history
2334	2100	BAIOO Family Interactive Limited:O	58.75	76.73	76.74	62.74	history
2335	0182	Concord New Energy Group Limited:O	58.74	76.76	76.79	97.62	history
2336	0183	Winfull Group Holdings Limited:O	58.71	71.60	72.83	55.24	history
2337	0340	Tongguan Gold Group Limited:O	58.61	74.91	74.92	50.55	history
2338	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.61	77.02	77.14	44.73	history
2339	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.58	70.95	71.00	44.08	history
2340	2230	MEDIALINK GROUP LIMITED:O	58.54	81.27	81.28	27.98	history
2341	6628	Transcenta Holding Limited:O	58.49	74.37	74.37	88.04	history
2342	0242	SHUN TAK HOLDINGS LIMITED:O	58.49	72.32	72.43	76.22	history
2343	3889	Global Corn Group Limited:O	58.48	72.30	72.38	30.32	history
2344	8225	China Health Group Inc.:O	58.45	77.29	77.29	37.88	history
2345	8047	China Ocean Group Development Limited:O	58.43	70.55	70.56	92.63	history
2346	2389	Beijing Health (Holdings) Limited (KY):O	58.36	74.02	74.02	96.80	history
2347	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2348	0106	Landsea Green Management Limited:O	58.32	82.98	82.99	88.65	history
2349	0008	PCCW LIMITED:O	58.31	76.17	76.63	61.13	history
2350	8042	KOS International Talent Group Limited:O	58.29	75.34	75.35	24.99	history
2351	0348	China Healthwise Holdings Limited:O	58.26	74.31	74.31	79.19	history
2352	0159	Brockman Mining Limited:O	58.25	77.79	78.33	62.90	history
2353	0837	Carpenter Tan Holdings Limited:O	58.24	80.59	80.92	32.52	history
2354	3830	Kiddieland International Limited:O	58.23	75.47	80.35	24.99	history
2355	0471	Silkwave Inc:O	58.20	69.35	69.35	94.44	history
2356	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.19	73.23	73.61	27.05	history
2357	0062	Transport International Holdings Limited:O	58.13	79.04	79.65	45.56	history
2358	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	58.11	73.40	73.42	99.34	history
2359	0607	Fullshare Holdings Limited:O	58.11	77.91	77.91	50.29	history
2360	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.11	76.95	77.18	25.98	history
2361	1745	Lvji Technology Holdings Inc.:O	58.07	74.79	74.79	74.30	history
2362	0951	CHAOWEI POWER HOLDINGS LIMITED:O	57.99	81.71	81.73	61.11	history
2363	8193	Asia-Pac Financial Investment Company Limited:O	57.97	75.47	75.47	93.22	history
2364	0656	FOSUN INTERNATIONAL LIMITED:O	57.96	82.52	82.53	87.69	history
2365	0302	CMGE Technology Group Limited:O	57.94	77.93	77.95	98.03	history
2366	0917	Qunabox Group Limited:O	57.92	92.15	92.15	78.62	history
2367	1063	SUNCORP TECHNOLOGIES LIMITED:O	57.92	76.30	76.30	82.36	history
2368	8493	Scorching Dragon Holdings Limited:O	57.92	74.65	74.65	97.83	history
2369	1315	Green Economy Development Limited:O	57.88	73.14	73.14	68.91	history
2370	6988	Joy Spreader Group Inc.:O	57.85	73.89	73.90	69.31	history
2371	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	57.84	71.82	71.82	100.00	history
2372	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.84	80.73	80.76	73.85	history
2373	6663	IWS Group Holdings Limited:O	57.81	77.25	77.27	26.13	history
2374	1362	SiS Mobile Holdings Limited:O	57.80	75.95	76.02	24.30	history
2375	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.50	76.50	94.23	history
2376	1763	China Isotope & Radiation Corporation:H	57.73	74.89	74.91	99.93	history
2377	8428	CBK Holdings Limited:O	57.71	73.96	73.96	39.56	history
2378	1443	Fulum Group Holdings Limited:O	57.70	74.12	74.35	24.14	history
2379	0223	Elife Holdings Limited:O	57.67	71.51	71.52	62.11	history
2380	1978	LH GROUP LIMITED (KY):O	57.67	79.18	79.19	24.89	history
2381	8018	Finsoft Financial Investment Holdings Limited:O	57.66	76.08	76.08	99.85	history
2382	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.60	73.28	75.46	43.54	history
2383	0117	EYANG Holdings (Group) Co., Limited:O	57.59	74.39	74.39	47.41	history
2384	8159	China United Venture Investment Limited:O	57.58	77.88	78.04	35.20	history
2385	8333	Astrum Financial Holdings Limited:O	57.56	80.04	80.04	38.03	history
2386	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	57.55	74.64	74.64	100.00	history
2387	0599	E. BON HOLDINGS LIMITED:O	57.50	76.00	76.20	45.66	history
2388	0673	China Health Group Limited:O	57.50	73.02	73.02	42.64	history
2389	8071	China Netcom Technology Holdings Limited:O	57.49	70.90	70.90	99.93	history
2390	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.49	76.11	78.37	31.18	history
2391	1400	Moody Technology Holdings Limited:O	57.43	77.24	77.24	76.02	history
2392	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.43	72.82	72.86	21.96	history
2393	8309	Man Shing Global Holdings Limited:O	57.42	78.74	78.74	37.99	history
2394	0309	Xinhua News Media Holdings Limited:O	57.41	74.74	74.77	78.63	history
2395	2197	Clover Biopharmaceuticals, Ltd.:O	57.35	79.69	79.69	82.33	history
2396	1799	Xinte Energy Co., Ltd.:H	57.35	72.24	72.28	99.96	history
2397	0258	TOMSON GROUP LIMITED:O	57.28	73.18	73.23	25.28	history
2398	0864	Wing Lee Property Investments Limited:O	57.24	73.82	75.27	25.41	history
2399	0196	Honghua Group Limited:O	57.21	73.32	73.58	41.45	history
2400	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.18	73.89	73.92	99.61	history
2401	1118	GOLIK HOLDINGS LIMITED:O	57.10	79.25	93.32	82.52	history
2402	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.10	71.46	71.49	25.28	history
2403	6978	Immunotech Biopharm Ltd:O	57.07	76.39	76.39	83.41	history
2404	0519	Novautek Technologies Group Limited (BM):O	57.07	76.00	76.13	62.60	history
2405	2132	Landrich Holding Limited:O	57.04	76.34	76.34	19.52	history
2406	0806	Value Partners Group Limited:O	56.96	76.08	78.09	99.33	history
2407	0450	HUNG HING PRINTING GROUP LIMITED:O	56.93	71.41	73.80	35.46	history
2408	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.92	79.05	79.05	29.15	history
2409	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.91	72.58	74.59	24.76	history
2410	0419	Hony Media Group:O	56.89	71.42	71.42	96.46	history
2411	8019	Hao Wen Holdings Limited:O	56.88	78.39	78.49	83.84	history
2412	2080	AUX International Holdings Limited:O	56.85	73.93	73.93	32.14	history
2413	2593	Herbs Generation Group Holdings Limited:O	56.82	73.94	73.94	24.96	history
2414	1159	Smart Digital Technology Group Limited:O	56.79	76.57	76.57	74.69	history
2415	8226	KOALA Financial Group Limited:O	56.77	74.89	74.89	99.96	history
2416	2459	Sanergy Group Limited:O	56.77	67.98	67.98	93.85	history
2417	1152	Momentum Financial Holdings Limited:O	56.75	74.23	74.23	71.06	history
2418	1613	Synertone Communication Corporation:O	56.71	71.81	71.82	22.61	history
2419	0894	Man Yue Technology Holdings Limited:O	56.70	66.59	66.59	42.97	history
2420	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.70	71.04	71.06	39.64	history
2421	2682	Yun Lee Marine Group Holdings Limited:O	56.66	77.88	78.59	39.02	history
2422	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.54	72.69	75.84	45.23	history
2423	0484	Forgame Holdings Limited:O	56.52	71.78	72.03	67.43	history
2424	2399	China Anchu Energy Storage Group Limited:O	56.46	72.43	72.43	89.64	history
2425	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.46	72.62	76.58	37.41	history
2426	3322	Win Hanverky Holdings Limited:O	56.46	74.77	78.26	48.47	history
2427	0434	Boyaa Interactive International Limited:O	56.44	73.11	73.13	101.74	history
2428	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.40	76.18	76.19	37.36	history
2429	0022	MEXAN LIMITED (BM):O	56.38	72.94	73.06	76.25	history
2430	8340	Zijing International Financial Holdings Limited:O	56.37	78.91	78.91	75.88	history
2431	0509	Century Sunshine Group Holdings Limited:O	56.33	68.82	68.86	81.37	history
2432	0382	Edvantage Group Holdings Limited:O	56.32	68.29	68.30	28.99	history
2433	0255	Lung Kee Group Holdings Limited:O	56.28	76.03	83.63	37.16	history
2434	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2435	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.26	75.92	75.97	99.57	history
2436	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.22	72.52	73.04	47.97	history
2437	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	56.19	72.70	72.70	92.38	history
2438	2127	Huisen Shares Group Limited:O	56.15	73.83	73.83	75.78	history
2439	8547	Pacific Legend Group Limited:O	56.12	70.79	70.79	83.29	history
2440	8432	Bar Pacific Group Holdings Limited:O	56.10	80.34	80.36	47.78	history
2441	6928	TOMO Holdings Limited (KY):O	56.09	72.02	72.03	22.99	history
2442	0816	Jinmao Property Services Co., Limited:O	56.09	77.06	77.29	28.68	history
2443	2552	Hua Medicine:O	55.95	75.35	75.35	98.78	history
2444	0328	ALCO HOLDINGS LIMITED (BM):O	55.94	77.49	77.54	94.73	history
2445	2878	Solomon Systech (International) Limited:O	55.89	69.31	69.44	96.23	history
2446	1105	SING TAO NEWS CORPORATION LIMITED:O	55.87	73.16	73.65	78.88	history
2447	0825	New World Department Store China Limited:O	55.84	74.55	74.85	25.79	history
2448	9959	Linklogis Inc.:B	55.83	80.45	80.45	96.53	history
2449	0690	Uni-Bio Science Group Limited:O	55.83	69.71	69.71	83.53	history
2450	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.82	79.12	81.52	37.68	history
2451	1001	Hong Kong Shanghai Alliance Holdings Limited:O	55.80	76.61	77.74	66.42	history
2452	3789	Royal Deluxe Holdings Limited:O	55.80	73.95	73.96	24.83	history
2453	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.80	76.17	76.27	42.54	history
2454	0953	Shaw Brothers Holdings Limited:O	55.79	71.78	72.40	99.73	history
2455	9955	ClouDr Group Limited:O	55.74	78.75	78.75	98.67	history
2456	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.66	77.01	77.15	55.36	history
2457	2013	Weimob Inc.:O	55.65	73.92	73.94	99.98	history
2458	0563	Shanghai Industrial Urban Development Group Limited:O	55.64	71.90	71.95	75.77	history
2459	1053	Chongqing Iron & Steel Company Limited:H	55.61	68.08	68.16	99.16	history
2460	2371	Chuanglian Holdings Limited (KY):O	55.57	78.05	78.05	91.38	history
2461	0558	L.K. Technology Holdings Limited:O	55.57	72.76	81.82	56.23	history
2462	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.56	71.94	71.95	87.49	history
2463	0776	Imperium Technology Group Limited (KY):O	55.56	74.84	74.84	75.28	history
2464	1097	CTF Media & Entertainment Limited:O	55.53	74.61	74.80	57.99	history
2465	6626	YUEXIU SERVICES GROUP LIMITED:O	55.52	71.31	71.55	29.76	history
2466	2469	Fenbi Ltd.:O	55.52	82.88	82.88	88.18	history
2467	2257	Sirnaomics Ltd.:O	55.51	71.51	71.51	96.27	history
2468	0290	GoFintech Quantum Innovation Limited:O	55.43	79.04	79.04	65.80	history
2469	1496	AP Rentals Holdings Limited:O	55.39	71.96	72.11	16.79	history
2470	8162	Loco Hong Kong Holdings Limited:O	55.38	78.71	78.71	99.99	history
2471	8362	Winning Tower Group Holdings Limited:O	55.35	77.59	78.73	24.06	history
2472	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	55.32	72.24	76.56	49.98	history
2473	0533	GOLDLION HOLDINGS LIMITED:O	55.30	70.22	75.70	25.19	history
2474	8123	Sinofortune Financial Holdings Limited:O	55.27	68.45	68.45	28.64	history
2475	1068	China Yurun Food Group Limited:O	55.24	67.10	67.15	99.88	history
2476	0603	China Oil And Gas Group Limited:O	55.24	73.63	73.70	94.92	history
2477	6108	New Ray Medicine International Holding Limited:O	55.23	70.77	70.77	78.65	history
2478	8081	Baijuyi Holdings Group Limited (BM):O	55.22	75.84	75.84	94.51	history
2479	2562	Synagistics Limited (KY):A	55.19	76.48	76.48	99.07	history
2480	9882	Best Linking Group Holdings Limited:O	55.17	77.94	77.94	22.85	history
2481	2369	Coolpad Group Limited:O	55.15	72.90	72.90	99.92	history
2482	1981	Cathay Group Holdings Inc.:O	55.15	74.97	74.97	25.29	history
2483	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.11	68.37	69.08	48.42	history
2484	1815	Mount Everest Gold Group Company Limited (KY):O	55.10	73.80	73.80	82.99	history
2485	8222	E Lighting Group Holdings Limited:O	55.10	81.04	81.09	53.43	history
2486	1883	CITIC Telecom International Holdings Limited:O	55.08	74.01	74.19	41.99	history
2487	1141	CMBC Capital Holdings Limited:O	55.06	71.28	71.28	39.85	history
2488	2358	Jiu Rong Holdings Limited:O	55.05	76.87	76.87	97.79	history
2489	1446	Hung Fook Tong Group Holdings Limited:O	55.04	74.05	74.14	39.54	history
2490	100	MiniMax Group Inc.:A	55.03	85.81	85.81	91.97	history
2491	2113	Century Group International Holdings Limited:O	55.03	69.50	69.50	100.00	history
2492	0915	Daohe Global Group Limited:O	55.02	73.87	73.87	46.18	history
2493	8056	Life Concepts Holdings Limited (KY):O	55.02	73.72	73.72	69.71	history
2494	0873	Shimao Services Holdings Limited:O	54.98	75.80	75.80	44.70	history
2495	0585	Imagi International Holdings Limited:O	54.96	80.30	80.30	99.98	history
2496	2280	HC Group Inc.:O	54.96	75.25	75.25	99.24	history
2497	1995	Ever Sunshine Services Group Limited:O	54.93	74.65	74.69	99.94	history
2498	2439	China Treasures New Materials Group Ltd.:O	54.93	71.48	71.53	56.46	history
2499	1225	Lerado Financial Group Company Limited:O	54.88	74.69	74.69	97.36	history
2500	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.85	70.13	70.27	99.92	history
2501	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.84	70.43	70.69	28.17	history
2502	6727	Transwarp Technology (Shanghai) Co., Ltd.:H	54.82	77.64	77.64	100.00	history
2503	2665	Seyond Holdings Ltd.:O	54.81	76.71	76.71	76.10	history
2504	8305	Sheng Tang Holdings Limited (KY):O	54.80	78.07	78.08	73.98	history
2505	2105	Laekna, Inc.:O	54.76	73.66	73.66	99.27	history
2506	1621	Vico International Holdings Limited:O	54.76	73.77	73.86	27.97	history
2507	3666	Shanghai XNG Holdings Limited:O	54.73	78.94	78.96	79.96	history
2508	0480	HKR INTERNATIONAL LIMITED:O	54.72	71.30	71.99	34.83	history
2509	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.69	71.57	71.62	97.81	history
2510	8526	Wing Fung Group Asia Limited:O	54.66	71.38	71.39	48.78	history
2511	1480	Yan Tat Group Holdings Limited:O	54.65	67.60	70.91	24.98	history
2512	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.63	79.11	79.11	29.81	history
2513	8003	Great World Company Holdings Ltd:O	54.61	71.40	71.41	68.82	history
2514	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.53	65.90	66.03	45.66	history
2515	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.49	71.94	71.94	98.41	history
2516	1647	Grandshores Technology Group Limited:O	54.48	74.53	74.53	99.99	history
2517	0018	Oriental Media Group Limited:O	54.32	68.87	69.60	17.43	history
2518	8622	Joyzyme Group Limited:O	54.29	79.33	79.33	48.66	history
2519	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.28	73.57	79.43	59.99	history
2520	2443	Autostreets Development Limited:O	54.21	79.01	79.01	75.01	history
2521	8337	Directel Holdings Limited:O	54.11	73.64	73.64	17.45	history
2522	6608	Bairong AI Inc.:B	54.09	74.36	74.36	103.21	history
2523	8627	Orange Tour Cultural Holding Limited:O	54.04	70.86	70.87	37.37	history
2524	0635	PLAYMATES HOLDINGS LIMITED:O	54.03	73.62	78.26	33.82	history
2525	1897	Million Hope Industries Holdings Limited:O	54.02	73.05	82.81	34.50	history
2526	0889	DATRONIX HOLDINGS LIMITED:O	54.01	74.75	74.78	31.97	history
2527	1813	KWG Group Holdings Limited:O	53.99	71.65	71.77	51.54	history
2528	0464	China In-Tech Limited:O	53.99	74.23	74.23	97.82	history
2529	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.98	65.46	65.46	99.88	history
2530	1355	Biosysen Limited:O	53.96	76.33	76.33	23.00	history
2531	1049	Celestial Asia Securities Holdings Limited:O	53.93	71.18	71.28	49.20	history
2532	0039	China Beidahuang Industry Group Holdings Limited:O	53.88	71.61	71.62	72.24	history
2533	1907	China Risun Group Limited (KY):O	53.87	81.40	81.40	43.59	history
2534	1007	Longhui International Holdings Limited:O	53.82	65.99	66.01	99.37	history
2535	1937	JiaChen Holding Group Limited:O	53.80	70.12	70.12	28.48	history
2536	1591	Shun Wo Group Holdings Limited:O	53.79	69.88	69.91	38.67	history
2537	2149	BaTeLab Co., Ltd.:H	53.74	73.52	73.52	96.88	history
2538	1419	Human Health Holdings Limited:O	53.67	76.81	76.89	32.53	history
2539	0476	Ev Dynamics (Holdings) Limited:O	53.63	70.74	70.75	66.68	history
2540	8246	Zhonghua Gas Holdings Limited:O	53.59	74.19	74.19	21.38	history
2541	6128	Graphex Group Limited:O	53.59	68.67	68.75	98.61	history
2542	0101	HANG LUNG PROPERTIES LIMITED:O	53.53	80.96	81.03	60.79	history
2543	1313	China Resources Building Materials Technology Holdings Limited:O	53.51	78.06	78.09	38.53	history
2544	8206	Shentong Robot Education Group Company Limited:O	53.51	74.47	74.47	49.99	history
2545	0139	Smart Fish Wealthlink Holdings Limited:O	53.46	67.57	67.58	99.74	history
2546	1244	3D Medicines Inc.:O	53.37	66.79	66.79	84.23	history
2547	0869	Playmates Toys Limited:O	53.26	72.04	72.32	46.40	history
2548	1229	Nan Nan Resources Enterprise Limited:O	53.24	67.09	67.09	28.52	history
2549	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.18	76.88	76.89	77.46	history
2550	0455	Tianda Pharmaceuticals Limited:O	53.15	67.64	67.74	20.48	history
2551	1612	Vincent Medical Holdings Limited:O	53.14	70.54	70.58	40.31	history
2552	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	53.13	74.51	74.51	99.94	history
2553	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.10	71.50	71.53	81.01	history
2554	1020	Ciprun Technology Holdings Company Limited:O	53.03	67.52	67.79	69.75	history
2555	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.98	67.35	68.47	24.17	history
2556	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	73.80	73.83	55.28	history
2557	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.97	68.17	68.52	51.46	history
2558	0813	Shimao Group Holdings Limited:O	52.95	66.91	66.97	86.37	history
2559	0814	Beijing Jingkelong Company Limited:H	52.93	69.23	69.45	99.75	history
2560	8118	Zhongzi International Holdings Limited:O	52.91	74.35	74.35	52.89	history
2561	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.88	69.10	69.17	22.57	history
2562	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	52.88	71.62	71.78	99.92	history
2563	6839	Yunnan Water Investment Co., Limited:H	52.87	65.33	65.68	99.76	history
2564	0731	C&D Newin Paper & Pulp Corporation Limited:O	52.84	70.22	70.23	29.93	history
2565	8133	Jisheng Group Holdings Limited:O	52.84	69.71	69.71	99.19	history
2566	2102	Tak Lee Machinery Holdings Limited:O	52.78	80.38	81.39	24.88	history
2567	8161	MediNet Group Limited (KY):O	52.74	70.40	70.40	21.54	history
2568	0403	STARLITE HOLDINGS LIMITED:O	52.61	68.38	68.69	44.87	history
2569	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.57	71.91	72.15	99.47	history
2570	1982	NAMESON HOLDINGS LIMITED:O	52.52	71.30	71.33	25.30	history
2571	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	52.51	70.07	70.14	20.20	history
2572	0701	CNT GROUP LIMITED:O	52.50	71.23	72.13	18.65	history
2573	0602	Jiahua Stores Holdings Limited:O	52.49	70.04	70.39	27.42	history
2574	3883	China Aoyuan Group Limited:O	52.45	67.37	67.43	80.82	history
2575	1894	Hang Yick Holdings Company Limited:O	52.45	71.29	71.36	78.01	history
2576	1732	XiangXing Technology Holding Limited:O	52.43	65.49	65.49	35.64	history
2577	1950	Diwang Industrial Holdings Limited:O	52.39	69.67	69.77	95.04	history
2578	2695	Impression Dahongpao Co., Ltd.:H	52.35	68.95	68.95	100.00	history
2579	6063	Lotus Horizon Holdings Limited:O	52.21	67.43	67.43	23.28	history
2580	2500	Venus Medtech (Hangzhou) Inc.:H	52.19	76.57	76.57	98.11	history
2581	2433	Zhongtian Construction (Hunan) Group Limited:O	52.15	73.09	73.09	71.54	history
2582	0138	CCT Fortis Holdings Limited:O	52.12	70.26	70.62	22.13	history
2583	1710	Trio Industrial Electronics Group Limited:O	52.12	65.66	65.66	24.96	history
2584	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.11	68.15	68.90	84.73	history
2585	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.11	73.62	73.68	98.72	history
2586	0556	Pan Asia Environmental Protection Group Limited:O	52.07	73.59	73.60	32.64	history
2587	8490	Niche-Tech Semiconductor Materials Limited (KY):O	52.05	67.41	69.08	27.70	history
2588	3828	Ming Fai International Holdings Limited:O	52.01	75.36	81.14	68.32	history
2589	0612	Carmen Century Investment Limited (KY):O	52.00	69.68	69.69	86.14	history
2590	8299	GT Gold Holdings Limited:O	51.97	67.50	67.50	57.32	history
2591	2187	Zhixin Group Holding Limited:O	51.96	76.91	76.91	40.24	history
2592	2616	CStone Pharmaceuticals:O	51.95	73.20	73.20	99.97	history
2593	3813	Pou Sheng International (Holdings) Limited:O	51.85	73.11	73.42	40.41	history
2594	3681	SINOMAB BIOSCIENCE LIMITED:O	51.84	68.86	68.86	92.45	history
2595	1037	Maxnerva Technology Services Limited:O	51.82	69.76	70.14	59.24	history
2596	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.78	69.09	69.41	41.14	history
2597	0362	China Zenith Chemical Group Limited:O	51.75	70.72	70.79	99.13	history
2598	0697	Shoucheng Holdings Limited:O	51.60	76.45	76.56	91.33	history
2599	0331	FSE Lifestyle Services Limited:O	51.47	71.25	71.77	19.57	history
2600	1413	FEG Holdings Corporation Limited:O	51.45	67.22	67.22	97.74	history
2601	68	Manycore Tech Inc.:O	51.35	69.47	69.47	10.82	history
2602	1901	Feiyang International Holdings Group Limited:O	51.34	70.08	70.08	70.09	history
2603	9976	Shenzhen Longsys Electronics Co., Ltd.:H	51.31	66.98	66.98	100.00	history
2604	1094	Cherish Sunshine International Limited:O	51.22	70.42	70.43	53.58	history
2605	6680	JL MAG RARE-EARTH CO., LTD.:H	51.18	75.33	75.34	99.94	history
2606	0366	Luks Group (Vietnam Holdings) Company Limited:O	51.17	69.23	69.55	29.50	history
2607	0181	FUJIAN HOLDINGS LIMITED:O	51.11	73.30	74.05	26.85	history
2608	0959	Century Entertainment International Holdings Limited:O	51.10	74.35	74.58	67.15	history
2609	1831	ShiFang Holding Limited:O	51.08	71.95	71.95	46.04	history
2610	0065	Grand Ocean Advanced Resources Company Limited:O	51.06	64.61	64.61	62.38	history
2611	1075	CAPINFO COMPANY LIMITED:H	51.05	68.47	68.49	98.70	history
2612	8178	China Information Technology Development Limited:O	51.01	69.43	69.43	93.30	history
2613	0347	Angang Steel Company Limited:H	51.01	67.58	67.77	99.26	history
2614	1069	China Health Technology Group Holding Company Limited:O	50.99	66.68	66.68	87.72	history
2615	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	50.92	73.98	73.98	30.18	history
2616	1406	Clarity Medical Group Holding Limited:O	50.90	72.58	72.58	54.28	history
2617	3662	Starjoy Wellness and Travel Company Limited:O	50.89	80.46	80.47	69.97	history
2618	0381	AOM International Group Company Limited:O	50.87	71.02	71.02	78.18	history
2619	0681	Chinese People Holdings Company Limited:O	50.80	66.35	66.44	60.72	history
2620	1857	China Everbright Water Limited:O	50.77	67.89	68.02	12.07	history
2621	0082	Crazy Sports Group Limited:O	50.66	70.05	70.11	94.52	history
2622	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.61	69.18	69.20	29.01	history
2623	8219	HANVEY GROUP HOLDINGS LIMITED:O	50.60	71.34	71.34	47.89	history
2624	0580	Sun.King Technology Group Limited:O	50.58	66.99	67.02	99.90	history
2625	1134	Kelfred Holdings Limited:O	50.50	69.50	71.45	40.61	history
2626	8290	Ahsay Backup Software Development Company Limited:O	50.50	70.00	71.29	24.99	history
2627	0884	CIFI Holdings (Group) Co. Ltd.:O	50.45	67.39	67.39	100.66	history
2628	0947	MOBI Development Co., Ltd.:O	50.44	73.67	73.74	70.78	history
2629	0485	China Sinostar Group Company Limited:O	50.40	67.94	67.98	21.74	history
2630	1500	In Construction Holdings Limited:O	50.30	68.15	68.55	27.65	history
2631	0626	Public Financial Holdings Limited:O	50.30	69.35	70.05	32.31	history
2632	1472	Sang Hing Holdings (International) Limited:O	50.28	62.52	62.53	39.98	history
2633	0343	CULTURECOM HOLDINGS LIMITED:O	50.21	66.54	66.77	81.33	history
2634	0423	Hong Kong Economic Times Holdings Limited:O	50.14	73.64	81.26	35.25	history
2635	1561	Pan Asia Data Holdings Inc.:O	50.03	69.97	69.97	69.33	history
2636	2683	Wah Sun Handbags International Holdings Limited:O	49.97	77.30	77.31	25.67	history
2637	1165	Shunfeng International Clean Energy Limited:O	49.89	62.45	62.48	98.88	history
2638	1661	China Frontier Technology Group:O	49.79	66.36	66.36	78.34	history
2639	1727	Hebei Construction Group Corporation Limited:H	49.62	69.16	69.22	66.29	history
2640	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.61	63.21	63.28	59.89	history
2641	8037	China Biotech Services Holdings Limited:O	49.53	75.09	75.14	44.11	history
2642	1122	QINGLING MOTORS CO. LTD:H	49.40	65.58	66.15	61.14	history
2643	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	49.38	70.93	70.93	77.53	history
2644	2777	Guangzhou R&F Properties Co., Ltd.:H	49.33	69.87	69.97	65.60	history
2645	1252	China Tianrui Group Cement Company Limited:O	49.24	68.12	68.12	90.02	history
2646	6812	Winson Holdings Hong Kong Limited:O	49.12	66.74	66.75	17.34	history
2647	1870	Green Power Group Limited (KY):O	49.10	67.67	67.67	84.96	history
2648	1010	Sky Blue 11 Company Limited:O	49.08	69.65	69.66	92.62	history
2649	0397	Minerva Group Holding Limited:O	49.01	66.91	66.92	96.75	history
2650	6933	Sino-Entertainment Technology Holdings Limited:O	48.82	67.57	67.57	27.48	history
2651	3329	BOCOM International Holdings Company Limited:O	48.76	62.62	62.85	26.13	history
2652	1725	China Strategic Technology Group Limited:O	48.71	65.38	65.39	96.92	history
2653	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.69	69.37	69.37	89.85	history
2654	1377	Guangdong Dtech Technology Co., Ltd.:H	48.69	77.19	77.19	100.00	history
2655	1676	Gaodi Holdings Limited (KY):O	48.62	66.85	66.85	99.98	history
2656	6118	Austar Lifesciences Limited:O	48.30	60.35	60.36	32.28	history
2657	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	48.26	65.55	65.56	99.91	history
2658	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.25	72.79	72.90	57.73	history
2659	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.20	64.82	64.90	99.39	history
2660	0979	Green Energy Group Limited:O	48.13	68.07	68.09	39.28	history
2661	8093	Web3 Meta Limited:O	48.00	73.76	73.76	55.11	history
2662	0451	Dynasty Digital Holdings Limited:O	47.98	70.12	70.13	98.30	history
2663	0515	China Silver Technology Holdings Limited:O	47.88	64.09	64.09	93.54	history
2664	1865	Pengo Holdings Group Limited:O	47.85	69.03	69.03	55.88	history
2665	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.72	65.97	76.42	47.64	history
2666	0743	Asia Cement (China) Holdings Corporation:O	47.71	66.28	66.30	28.18	history
2667	1147	Edensoft Holdings Limited:O	47.66	66.17	66.18	33.24	history
2668	1945	Zero2IPO Holdings Inc.:O	47.66	70.10	70.11	51.57	history
2669	2012	SUNSHINE OILSANDS LTD.:O	47.64	65.24	65.24	85.78	history
2670	9958	LITIAN PICTURES HOLDINGS LIMITED:O	47.60	71.30	71.30	86.70	history
2671	1755	S-Enjoy Service Group Co., Limited:O	47.50	71.65	71.66	31.08	history
2672	8527	JLogo Holdings Limited:O	47.45	72.66	72.66	41.81	history
2673	8611	Jufeel International Holdings Limited:O	47.43	68.06	68.06	40.90	history
2674	8349	Yunhong Guixin Group Holdings Limited:O	47.42	64.18	64.18	59.27	history
2675	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.33	68.27	69.50	33.29	history
2676	0621	Taung Gold International Limited:O	47.30	62.75	62.77	96.76	history
2677	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.29	69.83	69.83	19.65	history
2678	8472	Lapco Holdings Limited:O	47.24	71.22	71.22	92.60	history
2679	0645	Ares Asia Limited:O	47.23	62.35	62.96	31.97	history
2680	1850	Beautiful Life Group Holdings Limited:O	47.22	65.54	65.54	98.33	history
2681	0978	China Merchants Land Limited:O	47.20	64.27	65.21	23.78	history
2682	1742	HPC Holdings Limited (KY):O	47.19	63.88	64.27	24.45	history
2683	8092	ITE (HOLDINGS) LIMITED:O	47.19	65.52	68.07	49.66	history
2684	6162	China Tianrui Automotive Interiors Co., LTD:O	47.19	69.08	69.08	76.67	history
2685	0815	China Silver Group Limited:O	47.19	68.49	68.52	94.01	history
2686	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.12	59.83	59.99	72.33	history
2687	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.87	63.53	64.09	40.36	history
2688	8413	Asia Grocery Distribution Limited:O	46.85	71.98	71.98	45.51	history
2689	1162	LUMINA GROUP LIMITED (KY):O	46.79	65.14	65.14	40.24	history
2690	0871	China Dredging Environment Protection Holdings Limited:O	46.78	65.36	65.38	48.68	history
2691	0954	Changmao Biochemical Engineering Company Limited:H	46.74	68.50	68.53	99.86	history
2692	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.64	73.68	73.68	71.74	history
2693	1195	Kingwell Group Limited:O	46.64	63.65	63.66	88.32	history
2694	0055	Neway Group Holdings Limited:O	46.62	69.30	69.36	83.73	history
2695	0747	Shenyang Public Utility Holdings Company Limited:H	46.62	58.89	58.99	99.01	history
2696	0076	Elate Holdings Limited:O	46.60	65.42	65.44	91.69	history
2697	1416	CTR Holdings Limited (KY):O	46.57	64.39	65.05	22.42	history
2698	2355	BAOYE GROUP COMPANY LIMITED:H	46.49	66.74	66.77	94.90	history
2699	3838	China Starch Holdings Limited:O	46.40	63.08	63.90	36.74	history
2700	8179	Palinda Group Holdings Limited:O	46.32	68.11	68.11	69.13	history
2701	1045	APT SATELLITE HOLDINGS LIMITED:O	46.29	68.07	71.83	46.21	history
2702	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.25	66.51	66.55	83.57	history
2703	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.14	59.35	59.59	99.52	history
2704	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.12	67.78	68.06	63.21	history
2705	6828	Beijing Gas Blue Sky Holdings Limited:O	46.08	64.09	64.13	33.43	history
2706	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.05	63.14	63.18	97.71	history
2707	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	46.04	61.18	61.18	57.59	history
2708	1332	Touyun Biotech Group Limited:O	45.97	73.85	73.85	69.48	history
2709	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	45.77	68.32	68.34	97.84	history
2710	0305	Wuling Motors Holdings Limited:O	45.75	63.51	63.54	34.70	history
2711	3913	KWG Living Group Holdings Limited:O	45.73	69.67	69.90	57.23	history
2712	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.32	history
2713	0717	Emperor Capital Group Limited:O	45.62	62.43	62.50	61.45	history
2714	1736	China Parenting Network Holdings Limited:O	45.31	66.58	66.58	46.95	history
2715	6989	Excellence Commercial Property & Facilities Management Group Limited:O	45.29	69.45	69.45	28.08	history
2716	0875	Congyu Intelligent Agricultural Holdings Limited:O	45.21	69.48	69.48	48.58	history
2717	1695	S&P International Holding Limited:O	45.20	64.95	64.96	24.97	history
2718	0768	UBA INVESTMENTS LIMITED:O	45.18	62.02	62.06	24.77	history
2719	0827	Ko Yo Chemical (Group) Limited:O	45.15	60.44	60.45	73.80	history
2720	1247	Miko International Holdings Limited:O	45.13	66.73	66.73	67.15	history
2721	1148	Xinchen China Power Holdings Limited:O	45.10	62.38	62.41	37.58	history
2722	0648	SoftMedx Healthcare Limited:O	45.10	61.47	61.48	98.62	history
2723	0097	HENDERSON INVESTMENT LIMITED:O	45.08	58.85	61.25	29.40	history
2724	0878	SOUNDWILL HOLDINGS LIMITED:O	44.98	66.49	67.13	26.23	history
2725	9876	Ocean One Holding Ltd.:O	44.93	67.63	67.63	26.95	history
2726	0746	Lee & Man Chemical Company Limited:O	44.90	69.64	70.17	24.07	history
2727	1421	Prosperity Group International Limited (KY):O	44.85	65.93	65.95	93.14	history
2728	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.84	60.26	60.68	62.14	history
2729	1202	Chengdu SIWI Science and Technology Company Limited:H	44.76	61.63	64.82	99.29	history
2730	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	44.74	65.35	65.41	28.79	history
2731	2147	Zhengwei Group Holdings Company Limited:O	44.67	68.60	68.60	82.54	history
2732	3822	Sam Woo Construction Group Limited:O	44.51	64.42	64.47	28.51	history
2733	0596	Inspur Digital Enterprise Technology Limited:O	44.41	65.02	65.02	49.30	history
2734	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.37	59.67	59.81	59.02	history
2735	1340	Huisheng International Holdings Limited:O	44.36	61.35	61.37	55.03	history
2736	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.35	63.06	63.39	43.63	history
2737	0235	CSC Holdings Limited (HK):O	44.18	64.36	64.44	83.25	history
2738	0296	Emperor Entertainment Hotel Limited:O	44.12	63.12	63.34	42.03	history
2739	0124	Guangdong Land Holdings Limited:O	44.10	61.41	65.06	57.57	history
2740	8319	Expert Systems Holdings Limited:O	43.97	67.89	68.96	24.66	history
2741	0110	China Fortune Holdings Limited:O	43.70	65.36	65.39	36.64	history
2742	0269	China Resources and Transportation Group Limited:O	43.48	58.49	58.50	97.77	history
2743	1662	Yee Hop Holdings Limited:O	43.08	69.77	69.77	35.25	history
2744	0147	International Business Settlement Holdings Limited:O	42.84	67.19	67.19	30.40	history
2745	1655	OKURA HOLDINGS LIMITED:O	42.83	64.94	64.94	47.21	history
2746	1556	Chinney Kin Wing Holdings Limited:O	42.81	64.82	70.32	24.69	history
2747	1825	Sterling Group Holdings Limited (KY):O	42.81	63.29	63.29	100.00	history
2748	9668	CHINA BOHAI BANK CO., LTD.:H	42.73	64.10	64.10	53.41	history
2749	2170	Suzhou Basecare Medical Corporation Limited:H	42.70	59.45	59.84	99.97	history
2750	1188	Hybrid Kinetic Group Limited:O	42.52	56.67	56.68	83.25	history
2751	1749	Shanshan Brand Management Co., Ltd.:H	42.45	63.90	63.93	99.79	history
2752	1115	5100 Xizang Glacier Company Limited:O	42.35	60.52	60.55	84.45	history
2753	1703	Easyhold Group Holdings Limited (KY):O	42.24	59.97	59.97	91.66	history
2754	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.22	62.15	64.21	46.78	history
2755	1461	ZHONGTAI FUTURES Company Limited:H	42.16	61.39	61.41	98.25	history
2756	0637	Lee Kee Holdings Limited:O	42.14	59.21	60.49	27.19	history
2757	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	42.03	59.37	59.37	85.49	history
2758	0511	TVB Limited:O	41.73	64.38	64.46	70.89	history
2759	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.48	65.90	66.68	46.20	history
2760	0209	Poly Xverse Intelligent Technology Co. Ltd:O	41.45	60.64	60.64	99.45	history
2761	8646	China Hongguang Holdings Limited:O	41.41	62.16	62.16	44.34	history
2762	0399	Starcoin Group Limited:O	41.32	56.58	56.58	57.97	history
2763	0225	Pokfulam Development Company Limited:O	41.14	60.60	61.28	15.82	history
2764	1255	TATA Health International Holdings Limited (KY):O	41.01	67.32	67.32	33.55	history
2765	2211	Universal Health International Group Holding Limited:O	40.80	64.27	64.27	71.03	history
2766	3382	Tianjin Port Development Holdings Limited:O	40.65	58.49	59.69	25.18	history
2767	0565	Art Group Holdings Limited (KY):O	40.54	62.54	62.74	71.60	history
2768	8168	Amasse Capital Holdings Limited:O	40.35	62.05	62.05	71.35	history
2769	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.26	59.18	62.38	44.75	history
2770	0475	Central Development Holdings Limited:O	40.08	65.77	65.77	29.52	history
2771	0500	Frontier Services Group Limited:O	39.30	65.91	66.07	66.88	history
2772	2078	PanAsialum Holdings Company Limited:O	38.63	59.09	59.14	24.91	history
2773	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.35	54.91	65.95	29.27	history
2774	1711	ULFERTS INTERNATIONAL LIMITED:O	38.35	55.93	61.76	24.99	history
2775	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.22	57.95	57.96	99.84	history
2776	1265	Tianjin Jinran Public Utilities Company Limited:H	38.20	58.17	58.68	98.77	history
2777	0353	Energy International Investments Holdings Limited:O	38.10	58.44	58.80	16.79	history
2778	0736	China Properties Investment Holdings Limited:O	37.92	58.09	58.10	87.12	history
2779	0298	Chuang's China Investments Limited:O	36.56	58.25	64.31	46.60	history
2780	0986	Dufu Liquor Group Limited:O	35.76	56.35	56.36	93.67	history
2781	0228	China Energy Development Holdings Limited:O	35.72	57.68	57.71	29.68	history
2782	8111	China Technology Industry Group Limited:O	35.28	56.68	56.70	33.97	history

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---