HUTCHMED (China) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 83.66 | 90.08 | 90.08 | 53.62 |
| 2 | 2025-10-31 | 83.80 | 90.16 | 90.16 | 53.62 |
| 3 | 2025-10-30 | 84.01 | 90.29 | 90.29 | 53.62 |
| 4 | 2025-10-28 | 84.04 | 90.34 | 90.34 | 53.62 |
| 5 | 2025-10-27 | 84.17 | 90.41 | 90.41 | 53.62 |
| 6 | 2025-10-24 | 84.51 | 90.62 | 90.62 | 53.62 |
| 7 | 2025-10-23 | 84.28 | 90.44 | 90.44 | 53.62 |
| 8 | 2025-10-22 | 84.20 | 90.47 | 90.48 | 53.62 |
| 9 | 2025-10-21 | 84.30 | 90.53 | 90.53 | 53.62 |
| 10 | 2025-10-20 | 84.74 | 90.78 | 90.78 | 53.54 |
| 11 | 2025-10-17 | 84.78 | 90.87 | 90.87 | 53.54 |
| 12 | 2025-10-16 | 85.11 | 91.18 | 91.18 | 53.54 |
| 13 | 2025-10-15 | 85.52 | 91.39 | 91.39 | 53.54 |
| 14 | 2025-10-14 | 85.78 | 91.51 | 91.51 | 53.54 |
| 15 | 2025-10-13 | 86.03 | 91.73 | 91.73 | 53.54 |
| 16 | 2025-10-10 | 86.14 | 91.82 | 91.83 | 53.54 |
| 17 | 2025-10-09 | 86.12 | 91.82 | 91.82 | 53.54 |
| 18 | 2025-10-08 | 85.99 | 91.73 | 91.73 | 53.54 |
| 19 | 2025-10-06 | 86.09 | 91.77 | 91.77 | 53.54 |
| 20 | 2025-10-03 | 85.98 | 91.61 | 91.61 | 53.54 |
| 21 | 2025-10-02 | 86.00 | 91.63 | 91.63 | 53.54 |
| 22 | 2025-09-30 | 86.31 | 91.81 | 91.81 | 53.54 |
| 23 | 2025-09-29 | 86.30 | 91.81 | 91.81 | 53.54 |
| 24 | 2025-09-26 | 86.30 | 91.78 | 91.79 | 53.54 |
| 25 | 2025-09-25 | 86.60 | 91.95 | 91.95 | 53.51 |
| 26 | 2025-09-24 | 87.04 | 92.25 | 92.25 | 53.48 |
| 27 | 2025-09-23 | 87.11 | 92.28 | 92.28 | 53.48 |
| 28 | 2025-09-22 | 87.33 | 92.43 | 92.43 | 53.48 |
| 29 | 2025-09-19 | 87.24 | 92.39 | 92.39 | 53.48 |
| 30 | 2025-09-18 | 87.17 | 92.22 | 92.22 | 53.48 |
| 31 | 2025-09-17 | 86.92 | 91.93 | 91.93 | 53.48 |
| 32 | 2025-09-16 | 86.70 | 91.74 | 91.74 | 53.47 |
| 33 | 2025-09-15 | 86.26 | 91.88 | 91.88 | 53.47 |
| 34 | 2025-09-12 | 86.03 | 91.76 | 91.76 | 53.47 |
| 35 | 2025-09-11 | 85.90 | 91.65 | 91.65 | 53.47 |
| 36 | 2025-09-10 | 85.48 | 91.37 | 91.37 | 53.47 |
| 37 | 2025-09-09 | 85.28 | 91.15 | 91.15 | 53.47 |
| 38 | 2025-09-08 | 85.26 | 91.36 | 91.36 | 53.47 |
| 39 | 2025-09-05 | 85.26 | 91.32 | 91.32 | 53.47 |
| 40 | 2025-09-04 | 85.07 | 91.29 | 91.29 | 53.47 |
| 41 | 2025-09-03 | 85.15 | 91.20 | 91.20 | 53.47 |
| 42 | 2025-09-02 | 85.15 | 91.16 | 91.17 | 53.47 |
| 43 | 2025-09-01 | 85.40 | 91.33 | 91.33 | 53.47 |
| 44 | 2025-08-29 | 85.81 | 91.63 | 91.63 | 53.47 |
| 45 | 2025-08-28 | 86.04 | 91.71 | 91.71 | 53.47 |
| 46 | 2025-08-27 | 85.99 | 91.69 | 91.70 | 53.47 |
| 47 | 2025-08-26 | 86.23 | 91.81 | 91.82 | 53.47 |
| 48 | 2025-08-25 | 86.29 | 91.77 | 91.77 | 53.47 |
| 49 | 2025-08-22 | 86.31 | 91.90 | 91.90 | 53.47 |
| 50 | 2025-08-21 | 86.30 | 91.87 | 91.88 | 53.47 |
| 51 | 2025-08-20 | 85.96 | 91.69 | 91.69 | 53.47 |
| 52 | 2025-08-19 | 85.88 | 91.63 | 91.63 | 53.47 |
| 53 | 2025-08-18 | 84.98 | 90.74 | 90.74 | 53.47 |
| 54 | 2025-08-15 | 84.70 | 90.59 | 90.59 | 53.47 |
| 55 | 2025-08-14 | 84.56 | 90.58 | 90.58 | 53.47 |
| 56 | 2025-08-13 | 85.00 | 90.94 | 90.94 | 53.42 |
| 57 | 2025-08-12 | 85.15 | 90.95 | 90.95 | 53.42 |
| 58 | 2025-08-11 | 88.75 | 93.56 | 93.56 | 53.42 |
| 59 | 2025-08-08 | 88.51 | 93.44 | 93.44 | 53.42 |
| 60 | 2025-08-07 | 88.38 | 93.23 | 93.23 | 53.42 |
| 61 | 2025-08-06 | 88.13 | 93.13 | 93.13 | 53.38 |
| 62 | 2025-08-05 | 88.15 | 93.09 | 93.09 | 53.34 |
| 63 | 2025-08-04 | 88.41 | 93.26 | 93.26 | 53.34 |
| 64 | 2025-08-01 | 88.17 | 93.22 | 93.22 | 53.34 |
| 65 | 2025-07-31 | 87.81 | 93.21 | 93.21 | 53.34 |
| 66 | 2025-07-30 | 87.22 | 93.15 | 93.15 | 53.28 |
| 67 | 2025-07-29 | 86.74 | 93.01 | 93.01 | 53.28 |
| 68 | 2025-07-28 | 86.62 | 92.93 | 92.93 | 53.12 |
| 69 | 2025-07-25 | 86.51 | 92.85 | 92.86 | 53.12 |
| 70 | 2025-07-24 | 86.22 | 92.83 | 92.83 | 53.12 |
| 71 | 2025-07-23 | 86.22 | 92.86 | 92.86 | 53.12 |
| 72 | 2025-07-22 | 85.99 | 92.66 | 92.66 | 53.12 |
| 73 | 2025-07-21 | 85.55 | 92.71 | 92.71 | 53.12 |
| 74 | 2025-07-18 | 85.33 | 92.71 | 92.71 | 52.92 |
| 75 | 2025-07-17 | 84.71 | 92.49 | 92.49 | 52.92 |
| 76 | 2025-07-16 | 84.44 | 92.39 | 92.39 | 52.92 |
| 77 | 2025-07-15 | 84.37 | 92.40 | 92.40 | 52.92 |
| 78 | 2025-07-14 | 84.33 | 92.32 | 92.32 | 52.91 |
| 79 | 2025-07-11 | 84.36 | 92.35 | 92.35 | 52.91 |
| 80 | 2025-07-10 | 84.15 | 92.26 | 92.26 | 52.91 |
| 81 | 2025-07-09 | 84.01 | 92.11 | 92.11 | 52.91 |
| 82 | 2025-07-08 | 84.09 | 92.11 | 92.12 | 52.91 |
| 83 | 2025-07-07 | 83.75 | 92.09 | 92.09 | 52.91 |
| 84 | 2025-07-04 | 83.69 | 92.00 | 92.00 | 52.91 |
| 85 | 2025-07-03 | 83.41 | 91.81 | 91.81 | 52.91 |
| 86 | 2025-07-02 | 83.61 | 92.03 | 92.03 | 52.91 |
| 87 | 2025-06-30 | 83.81 | 92.13 | 92.14 | 52.91 |
| 88 | 2025-06-27 | 83.93 | 92.24 | 92.24 | 52.94 |
| 89 | 2025-06-26 | 84.55 | 92.34 | 92.34 | 52.78 |
| 90 | 2025-06-25 | 84.52 | 92.29 | 92.29 | 52.78 |
| 91 | 2025-06-24 | 84.30 | 92.22 | 92.22 | 52.78 |
| 92 | 2025-06-23 | 84.03 | 92.23 | 92.23 | 52.78 |
| 93 | 2025-06-20 | 84.16 | 92.30 | 92.30 | 52.78 |
| 94 | 2025-06-19 | 84.86 | 92.63 | 92.63 | 52.78 |
| 95 | 2025-06-18 | 84.91 | 92.56 | 92.56 | 52.78 |
| 96 | 2025-06-17 | 85.15 | 92.68 | 92.68 | 52.78 |
| 97 | 2025-06-16 | 85.45 | 92.91 | 92.91 | 52.78 |
| 98 | 2025-06-13 | 84.89 | 92.46 | 92.46 | 52.78 |
| 99 | 2025-06-12 | 84.80 | 92.53 | 92.53 | 52.60 |
| 100 | 2025-06-11 | 84.68 | 92.63 | 92.63 | 52.60 |
| 101 | 2025-06-10 | 84.22 | 92.29 | 92.29 | 52.60 |
| 102 | 2025-06-09 | 84.05 | 92.07 | 92.07 | 52.60 |
| 103 | 2025-06-06 | 84.12 | 92.22 | 92.22 | 52.59 |
| 104 | 2025-06-05 | 83.95 | 92.29 | 92.29 | 52.59 |
| 105 | 2025-06-04 | 83.53 | 92.01 | 92.01 | 52.59 |
| 106 | 2025-06-03 | 83.74 | 92.12 | 92.12 | 52.59 |
| 107 | 2025-06-02 | 83.49 | 92.05 | 92.05 | 52.59 |
| 108 | 2025-05-30 | 83.32 | 91.84 | 91.84 | 52.59 |
| 109 | 2025-05-29 | 83.36 | 91.88 | 91.88 | 52.59 |
| 110 | 2025-05-28 | 83.31 | 91.84 | 91.84 | 52.55 |
| 111 | 2025-05-27 | 83.72 | 92.09 | 92.09 | 52.56 |
| 112 | 2025-05-26 | 83.79 | 92.09 | 92.09 | 52.56 |
| 113 | 2025-05-23 | 83.89 | 92.15 | 92.15 | 52.52 |
| 114 | 2025-05-22 | 83.70 | 92.09 | 92.09 | 52.52 |
| 115 | 2025-05-21 | 83.56 | 91.92 | 91.92 | 52.52 |
| 116 | 2025-05-20 | 83.76 | 92.15 | 92.15 | 52.52 |
| 117 | 2025-05-19 | 83.93 | 92.28 | 92.28 | 52.52 |
| 118 | 2025-05-16 | 84.08 | 92.44 | 92.44 | 52.52 |
| 119 | 2025-05-15 | 84.48 | 92.85 | 92.86 | 52.52 |
| 120 | 2025-05-14 | 84.45 | 93.11 | 93.11 | 52.52 |
| 121 | 2025-05-13 | 84.99 | 93.50 | 93.50 | 52.52 |
| 122 | 2025-05-12 | 85.26 | 93.45 | 93.45 | 52.38 |
| 123 | 2025-05-09 | 85.31 | 93.46 | 93.46 | 52.38 |
| 124 | 2025-05-08 | 85.32 | 93.52 | 93.52 | 52.38 |
| 125 | 2025-05-07 | 85.27 | 93.55 | 93.56 | 52.38 |
| 126 | 2025-05-06 | 85.33 | 93.51 | 93.51 | 52.38 |
| 127 | 2025-05-02 | 85.54 | 93.69 | 93.69 | 52.38 |
| 128 | 2025-04-30 | 85.58 | 93.77 | 93.77 | 52.27 |
| 129 | 2025-04-29 | 85.66 | 93.91 | 93.92 | 52.27 |
| 130 | 2025-04-28 | 85.81 | 93.92 | 93.92 | 52.27 |
| 131 | 2025-04-25 | 85.74 | 93.83 | 93.83 | 52.27 |
| 132 | 2025-04-24 | 85.94 | 94.04 | 94.04 | 52.27 |
| 133 | 2025-04-23 | 85.62 | 93.86 | 93.86 | 52.27 |
| 134 | 2025-04-22 | 85.55 | 93.75 | 93.75 | 52.27 |
| 135 | 2025-04-17 | 85.60 | 93.78 | 93.78 | 52.27 |
| 136 | 2025-04-16 | 85.50 | 93.77 | 93.77 | 52.27 |
| 137 | 2025-04-15 | 85.42 | 93.70 | 93.71 | 52.27 |
| 138 | 2025-04-14 | 85.24 | 93.64 | 93.65 | 52.27 |
| 139 | 2025-04-11 | 85.25 | 93.65 | 93.65 | 52.27 |
| 140 | 2025-04-10 | 85.06 | 93.38 | 93.38 | 52.27 |
| 141 | 2025-04-09 | 84.89 | 93.52 | 93.52 | 52.27 |
| 142 | 2025-04-08 | 85.29 | 93.53 | 93.53 | 52.20 |
| 143 | 2025-04-07 | 85.36 | 93.64 | 93.64 | 52.20 |
| 144 | 2025-04-03 | 85.46 | 93.79 | 93.79 | 52.20 |
| 145 | 2025-04-02 | 85.03 | 93.48 | 93.48 | 52.20 |
| 146 | 2025-04-01 | 84.91 | 93.52 | 93.52 | 52.20 |
| 147 | 2025-03-31 | 84.69 | 93.26 | 93.26 | 52.20 |
| 148 | 2025-03-28 | 84.31 | 93.03 | 93.03 | 52.20 |
| 149 | 2025-03-27 | 84.48 | 93.14 | 93.14 | 52.20 |
| 150 | 2025-03-26 | 84.40 | 93.07 | 93.07 | 52.20 |
| 151 | 2025-03-25 | 84.24 | 92.90 | 92.90 | 52.20 |
| 152 | 2025-03-24 | 84.16 | 92.81 | 92.81 | 52.20 |
| 153 | 2025-03-21 | 83.53 | 92.28 | 92.28 | 52.20 |
| 154 | 2025-03-20 | 83.49 | 92.22 | 92.23 | 52.20 |
| 155 | 2025-03-19 | 84.14 | 92.80 | 92.80 | 52.20 |
| 156 | 2025-03-18 | 84.41 | 93.08 | 93.08 | 52.20 |
| 157 | 2025-03-17 | 84.42 | 92.91 | 92.91 | 52.20 |
| 158 | 2025-03-14 | 84.62 | 93.18 | 93.18 | 52.20 |
| 159 | 2025-03-13 | 84.63 | 93.21 | 93.21 | 52.20 |
| 160 | 2025-03-12 | 84.64 | 93.21 | 93.21 | 52.20 |
| 161 | 2025-03-11 | 84.79 | 93.41 | 93.41 | 52.20 |
| 162 | 2025-03-10 | 84.69 | 93.34 | 93.34 | 52.20 |
| 163 | 2025-03-07 | 84.81 | 93.37 | 93.37 | 52.20 |
| 164 | 2025-03-06 | 84.67 | 93.27 | 93.27 | 52.20 |
| 165 | 2025-03-05 | 84.54 | 93.21 | 93.21 | 52.20 |
| 166 | 2025-03-04 | 84.60 | 93.23 | 93.23 | 52.20 |
| 167 | 2025-03-03 | 84.42 | 93.10 | 93.10 | 52.20 |
| 168 | 2025-02-28 | 83.99 | 92.90 | 92.90 | 52.20 |
| 169 | 2025-02-27 | 83.58 | 92.58 | 92.58 | 52.20 |
| 170 | 2025-02-26 | 83.40 | 92.46 | 92.46 | 52.20 |
| 171 | 2025-02-25 | 83.50 | 92.45 | 92.45 | 52.20 |
| 172 | 2025-02-24 | 83.21 | 92.30 | 92.30 | 52.20 |
| 173 | 2025-02-21 | 83.27 | 92.29 | 92.29 | 52.20 |
| 174 | 2025-02-20 | 83.13 | 92.14 | 92.14 | 52.20 |
| 175 | 2025-02-19 | 83.14 | 92.15 | 92.15 | 52.20 |
| 176 | 2025-02-18 | 83.12 | 92.12 | 92.12 | 52.20 |
| 177 | 2025-02-17 | 82.98 | 92.00 | 92.00 | 52.20 |
| 178 | 2025-02-14 | 83.22 | 92.16 | 92.16 | 52.20 |
| 179 | 2025-02-13 | 83.66 | 92.50 | 92.51 | 52.20 |
| 180 | 2025-02-12 | 83.75 | 92.57 | 92.57 | 52.20 |
| 181 | 2025-02-11 | 83.88 | 92.68 | 92.68 | 52.20 |
| 182 | 2025-02-10 | 84.42 | 93.12 | 93.12 | 52.20 |
| 183 | 2025-02-07 | 84.38 | 93.09 | 93.09 | 52.20 |
| 184 | 2025-02-06 | 84.30 | 93.06 | 93.06 | 52.20 |
| 185 | 2025-02-05 | 84.17 | 92.88 | 92.88 | 52.20 |
| 186 | 2025-02-04 | 84.19 | 92.90 | 92.90 | 52.20 |
| 187 | 2025-02-03 | 84.18 | 92.85 | 92.85 | 52.20 |
| 188 | 2025-01-28 | 84.31 | 93.00 | 93.00 | 52.20 |
| 189 | 2025-01-27 | 84.31 | 93.00 | 93.00 | 52.20 |
| 190 | 2025-01-24 | 84.40 | 93.09 | 93.09 | 52.18 |
| 191 | 2025-01-23 | 84.20 | 92.89 | 92.89 | 52.18 |
| 192 | 2025-01-22 | 84.22 | 92.91 | 92.91 | 52.18 |
| 193 | 2025-01-21 | 84.27 | 92.97 | 92.97 | 52.18 |
| 194 | 2025-01-20 | 84.29 | 92.92 | 92.92 | 52.18 |
| 195 | 2025-01-17 | 84.71 | 93.17 | 93.17 | 52.18 |
| 196 | 2025-01-16 | 85.11 | 93.51 | 93.51 | 52.18 |
| 197 | 2025-01-15 | 85.11 | 93.51 | 93.51 | 52.18 |
| 198 | 2025-01-14 | 85.16 | 93.57 | 93.57 | 52.18 |
| 199 | 2025-01-13 | 85.14 | 93.58 | 93.58 | 52.18 |
| 200 | 2025-01-10 | 85.17 | 93.57 | 93.57 | 52.18 |
| 201 | 2025-01-09 | 85.00 | 93.50 | 93.50 | 52.18 |
| 202 | 2025-01-08 | 84.98 | 93.46 | 93.47 | 52.18 |
| 203 | 2025-01-07 | 84.97 | 93.44 | 93.44 | 52.18 |
| 204 | 2025-01-06 | 85.02 | 93.53 | 93.53 | 52.18 |
| 205 | 2025-01-03 | 84.97 | 93.40 | 93.40 | 52.18 |
| 206 | 2025-01-02 | 85.10 | 93.49 | 93.49 | 52.18 |
| 207 | 2024-12-31 | 84.99 | 93.47 | 93.47 | 52.18 |
| 208 | 2024-12-30 | 84.99 | 93.47 | 93.47 | 52.18 |
| 209 | 2024-12-27 | 85.02 | 93.55 | 93.55 | 52.18 |
| 210 | 2024-12-24 | 85.12 | 93.68 | 93.68 | 52.18 |
| 211 | 2024-12-23 | 85.12 | 93.68 | 93.68 | 52.18 |
| 212 | 2024-12-20 | 85.13 | 93.72 | 93.72 | 52.18 |
| 213 | 2024-12-19 | 85.27 | 93.69 | 93.69 | 52.18 |
| 214 | 2024-12-18 | 85.28 | 93.79 | 93.79 | 52.18 |
| 215 | 2024-12-17 | 85.16 | 93.94 | 93.95 | 52.18 |
| 216 | 2024-12-16 | 85.30 | 94.01 | 94.01 | 52.18 |
| 217 | 2024-12-13 | 85.59 | 94.18 | 94.18 | 52.18 |
| 218 | 2024-12-12 | 86.07 | 94.42 | 94.42 | 52.01 |
| 219 | 2024-12-11 | 86.23 | 94.62 | 94.62 | 52.01 |
| 220 | 2024-12-10 | 86.31 | 94.67 | 94.67 | 52.01 |
| 221 | 2024-12-09 | 86.33 | 94.69 | 94.69 | 52.01 |
| 222 | 2024-12-06 | 86.46 | 94.77 | 94.77 | 52.01 |
| 223 | 2024-12-05 | 86.33 | 94.85 | 94.85 | 52.01 |
| 224 | 2024-12-04 | 86.46 | 94.85 | 94.85 | 51.91 |
| 225 | 2024-12-03 | 86.40 | 94.80 | 94.80 | 51.89 |
| 226 | 2024-12-02 | 86.89 | 95.13 | 95.13 | 51.89 |
| 227 | 2024-11-29 | 87.00 | 95.17 | 95.18 | 51.89 |
| 228 | 2024-11-28 | 86.87 | 95.09 | 95.09 | 51.89 |
| 229 | 2024-11-27 | 86.84 | 95.04 | 95.04 | 51.89 |
| 230 | 2024-11-26 | 86.86 | 94.98 | 94.99 | 51.89 |
| 231 | 2024-11-25 | 86.87 | 95.07 | 95.07 | 51.89 |
| 232 | 2024-11-22 | 86.90 | 95.10 | 95.10 | 51.89 |
| 233 | 2024-11-21 | 86.50 | 94.79 | 94.79 | 51.89 |
| 234 | 2024-11-20 | 86.50 | 94.80 | 94.80 | 51.89 |
| 235 | 2024-11-19 | 86.62 | 94.93 | 94.93 | 51.89 |
| 236 | 2024-11-18 | 86.55 | 94.89 | 94.89 | 51.89 |
| 237 | 2024-11-15 | 86.48 | 94.81 | 94.81 | 51.89 |
| 238 | 2024-11-14 | 86.31 | 94.59 | 94.59 | 51.89 |
| 239 | 2024-11-13 | 86.15 | 94.45 | 94.45 | 51.89 |
| 240 | 2024-11-12 | 86.36 | 94.57 | 94.57 | 51.85 |
| 241 | 2024-11-11 | 86.39 | 94.69 | 94.69 | 51.84 |
| 242 | 2024-11-08 | 86.60 | 94.88 | 94.88 | 51.84 |
| 243 | 2024-11-07 | 86.55 | 94.84 | 94.84 | 51.84 |
| 244 | 2024-11-06 | 86.75 | 95.05 | 95.06 | 51.84 |
| 245 | 2024-11-05 | 86.52 | 94.84 | 94.84 | 51.79 |
| 246 | 2024-11-04 | 86.53 | 94.70 | 94.71 | 51.79 |
| 247 | 2024-11-01 | 86.61 | 94.77 | 94.77 | 51.79 |
| 248 | 2024-10-31 | 86.73 | 94.82 | 94.82 | 51.79 |
| 249 | 2024-10-30 | 86.78 | 94.88 | 94.88 | 51.79 |
| 250 | 2024-10-29 | 86.78 | 94.93 | 94.93 | 51.74 |
| 251 | 2024-10-28 | 86.72 | 94.86 | 94.86 | 51.74 |
| 252 | 2024-10-25 | 86.73 | 94.93 | 94.94 | 51.74 |
| 253 | 2024-10-24 | 86.71 | 94.90 | 94.90 | 51.73 |
| 254 | 2024-10-23 | 86.58 | 94.79 | 94.79 | 51.73 |
| 255 | 2024-10-22 | 86.35 | 94.79 | 94.79 | 51.70 |
| 256 | 2024-10-21 | 86.65 | 94.80 | 94.80 | 51.70 |
| 257 | 2024-10-18 | 86.70 | 94.84 | 94.84 | 51.70 |
| 258 | 2024-10-17 | 86.28 | 94.96 | 94.96 | 51.70 |
| 259 | 2024-10-16 | 86.25 | 94.83 | 94.83 | 51.59 |
| 260 | 2024-10-15 | 86.20 | 94.57 | 94.57 | 51.44 |
| 261 | 2024-10-14 | 86.22 | 94.38 | 94.38 | 51.40 |
| 262 | 2024-10-10 | 85.98 | 94.30 | 94.30 | 51.38 |
| 263 | 2024-10-09 | 86.34 | 94.60 | 94.60 | 51.38 |
| 264 | 2024-10-08 | 86.81 | 94.97 | 94.97 | 51.38 |
| 265 | 2024-10-07 | 86.58 | 94.83 | 94.83 | 51.38 |
| 266 | 2024-10-04 | 86.61 | 94.81 | 94.81 | 51.33 |
| 267 | 2024-10-03 | 86.46 | 94.59 | 94.59 | 51.28 |
| 268 | 2024-10-02 | 86.14 | 94.32 | 94.32 | 51.26 |
| 269 | 2024-09-30 | 85.69 | 94.19 | 94.19 | 51.19 |
| 270 | 2024-09-27 | 85.95 | 94.38 | 94.38 | 51.19 |
| 271 | 2024-09-26 | 85.64 | 94.29 | 94.29 | 51.19 |
| 272 | 2024-09-25 | 85.45 | 94.16 | 94.16 | 51.19 |
| 273 | 2024-09-24 | 85.78 | 94.29 | 94.29 | 51.19 |
| 274 | 2024-09-23 | 85.86 | 94.53 | 94.53 | 51.19 |
| 275 | 2024-09-20 | 85.96 | 94.50 | 94.50 | 51.14 |
| 276 | 2024-09-19 | 85.77 | 94.51 | 94.51 | 51.14 |
| 277 | 2024-09-17 | 85.85 | 94.61 | 94.61 | 51.14 |
| 278 | 2024-09-16 | 85.93 | 94.63 | 94.63 | 50.82 |
| 279 | 2024-09-13 | 85.53 | 94.65 | 94.65 | 50.82 |
| 280 | 2024-09-12 | 85.69 | 94.45 | 94.45 | 50.61 |
| 281 | 2024-09-11 | 85.85 | 94.48 | 94.49 | 50.50 |
| 282 | 2024-09-10 | 85.89 | 94.60 | 94.60 | 50.50 |
| 283 | 2024-09-09 | 85.70 | 94.50 | 94.50 | 50.50 |
| 284 | 2024-09-05 | 85.74 | 94.43 | 94.43 | 50.53 |
| 285 | 2024-09-04 | 85.82 | 94.49 | 94.49 | 50.53 |
| 286 | 2024-09-03 | 85.90 | 94.54 | 94.54 | 50.53 |
| 287 | 2024-09-02 | 85.63 | 94.20 | 94.20 | 50.47 |
| 288 | 2024-08-30 | 85.54 | 94.11 | 94.11 | 50.48 |
| 289 | 2024-08-29 | 85.47 | 94.07 | 94.07 | 50.48 |
| 290 | 2024-08-28 | 85.39 | 94.07 | 94.07 | 50.48 |
| 291 | 2024-08-27 | 85.31 | 94.00 | 94.00 | 50.48 |
| 292 | 2024-08-26 | 85.34 | 94.14 | 94.14 | 50.48 |
| 293 | 2024-08-23 | 85.51 | 94.22 | 94.22 | 50.46 |
| 294 | 2024-08-22 | 85.84 | 94.50 | 94.50 | 50.46 |
| 295 | 2024-08-21 | 85.92 | 94.58 | 94.58 | 50.46 |
| 296 | 2024-08-20 | 85.69 | 94.44 | 94.44 | 50.46 |
| 297 | 2024-08-19 | 86.61 | 95.15 | 95.15 | 50.46 |
| 298 | 2024-08-16 | 86.68 | 95.19 | 95.19 | 50.46 |
| 299 | 2024-08-15 | 86.28 | 95.16 | 95.16 | 50.44 |
| 300 | 2024-08-14 | 86.32 | 95.08 | 95.08 | 50.40 |
| 301 | 2024-08-13 | 86.13 | 94.65 | 94.66 | 50.15 |
| 302 | 2024-08-12 | 86.10 | 94.64 | 94.64 | 50.15 |
| 303 | 2024-08-09 | 83.39 | 94.58 | 94.58 | 50.09 |
| 304 | 2024-08-08 | 83.23 | 94.57 | 94.57 | 50.09 |
| 305 | 2024-08-07 | 83.25 | 94.40 | 94.40 | 50.09 |
| 306 | 2024-08-06 | 82.76 | 94.11 | 94.11 | 50.06 |
| 307 | 2024-08-05 | 82.74 | 93.97 | 93.98 | 50.06 |
| 308 | 2024-08-02 | 82.82 | 93.97 | 93.97 | 50.03 |
| 309 | 2024-08-01 | 82.97 | 94.37 | 94.37 | 49.86 |
| 310 | 2024-07-31 | 83.28 | 94.56 | 94.56 | 49.86 |
| 311 | 2024-07-30 | 83.26 | 94.47 | 94.48 | 49.86 |
| 312 | 2024-07-29 | 83.09 | 94.20 | 94.20 | 49.86 |
| 313 | 2024-07-26 | 82.64 | 94.23 | 94.23 | 49.74 |
| 314 | 2024-07-25 | 83.14 | 94.23 | 94.23 | 49.48 |
| 315 | 2024-07-24 | 83.26 | 94.27 | 94.27 | 49.48 |
| 316 | 2024-07-23 | 83.16 | 94.21 | 94.21 | 49.48 |
| 317 | 2024-07-22 | 83.04 | 94.20 | 94.20 | 49.45 |
| 318 | 2024-07-19 | 82.20 | 94.14 | 94.14 | 49.42 |
| 319 | 2024-07-18 | 82.00 | 93.95 | 93.95 | 49.42 |
| 320 | 2024-07-17 | 82.04 | 93.98 | 93.99 | 49.42 |
| 321 | 2024-07-16 | 82.10 | 94.15 | 94.15 | 49.39 |
| 322 | 2024-07-15 | 82.38 | 94.42 | 94.42 | 49.39 |
| 323 | 2024-07-12 | 81.81 | 93.84 | 93.84 | 49.36 |
| 324 | 2024-07-11 | 81.85 | 94.12 | 94.12 | 49.36 |
| 325 | 2024-07-10 | 81.65 | 94.15 | 94.15 | 49.36 |
| 326 | 2024-07-09 | 81.78 | 94.27 | 94.27 | 49.36 |
| 327 | 2024-07-08 | 81.38 | 94.21 | 94.21 | 49.36 |
| 328 | 2024-07-05 | 81.51 | 94.24 | 94.24 | 49.36 |
| 329 | 2024-07-04 | 81.52 | 94.20 | 94.20 | 49.36 |
| 330 | 2024-07-03 | 81.61 | 94.24 | 94.24 | 49.36 |
| 331 | 2024-07-02 | 81.86 | 94.24 | 94.24 | 49.26 |
| 332 | 2024-06-28 | 81.84 | 94.28 | 94.28 | 49.26 |
| 333 | 2024-06-27 | 82.12 | 94.56 | 94.56 | 49.26 |
| 334 | 2024-06-26 | 82.73 | 94.64 | 94.64 | 49.26 |
| 335 | 2024-06-25 | 82.70 | 94.49 | 94.49 | 49.26 |
| 336 | 2024-06-24 | 82.57 | 94.39 | 94.39 | 49.26 |
| 337 | 2024-06-21 | 82.63 | 94.45 | 94.45 | 49.26 |
| 338 | 2024-06-20 | 82.59 | 94.39 | 94.39 | 49.26 |
| 339 | 2024-06-19 | 82.78 | 94.58 | 94.58 | 49.26 |
| 340 | 2024-06-18 | 82.25 | 94.59 | 94.59 | 49.16 |
| 341 | 2024-06-17 | 82.32 | 94.64 | 94.64 | 49.16 |
| 342 | 2024-06-14 | 82.26 | 94.69 | 94.69 | 49.16 |
| 343 | 2024-06-13 | 82.45 | 94.51 | 94.51 | 48.61 |
| 344 | 2024-06-12 | 82.41 | 94.63 | 94.63 | 48.61 |
| 345 | 2024-06-11 | 82.27 | 94.61 | 94.61 | 48.53 |
| 346 | 2024-06-07 | 82.39 | 94.59 | 94.59 | 48.44 |
| 347 | 2024-06-06 | 82.21 | 94.62 | 94.62 | 48.44 |
| 348 | 2024-06-05 | 82.07 | 94.59 | 94.59 | 48.44 |
| 349 | 2024-06-04 | 82.01 | 94.56 | 94.56 | 48.40 |
| 350 | 2024-06-03 | 82.25 | 94.62 | 94.62 | 48.40 |
| 351 | 2024-05-31 | 82.09 | 94.45 | 94.45 | 48.40 |
| 352 | 2024-05-30 | 81.25 | 94.22 | 94.22 | 46.11 |
| 353 | 2024-05-29 | 81.23 | 94.20 | 94.21 | 46.11 |
| 354 | 2024-05-28 | 80.98 | 94.32 | 94.32 | 46.11 |
| 355 | 2024-05-27 | 81.16 | 94.39 | 94.39 | 46.11 |
| 356 | 2024-05-24 | 81.12 | 94.41 | 94.41 | 46.11 |
| 357 | 2024-05-23 | 81.18 | 94.37 | 94.37 | 46.11 |
| 358 | 2024-05-22 | 81.12 | 94.31 | 94.31 | 46.12 |
| 359 | 2024-05-21 | 81.02 | 94.19 | 94.19 | 46.05 |
| 360 | 2024-05-20 | 81.16 | 94.20 | 94.20 | 46.02 |
| 361 | 2024-05-17 | 81.23 | 94.32 | 94.32 | 45.99 |
| 362 | 2024-05-16 | 81.29 | 94.26 | 94.26 | 45.99 |
| 363 | 2024-05-14 | 81.56 | 94.46 | 94.46 | 45.99 |
| 364 | 2024-05-13 | 81.29 | 94.32 | 94.32 | 45.99 |
| 365 | 2024-05-10 | 80.99 | 94.32 | 94.32 | 45.99 |
| 366 | 2024-05-09 | 81.02 | 94.35 | 94.36 | 45.99 |
| 367 | 2024-05-08 | 81.02 | 94.22 | 94.22 | 45.95 |
| 368 | 2024-05-07 | 80.52 | 93.48 | 93.48 | 45.95 |
| 369 | 2024-05-06 | 80.56 | 93.49 | 93.49 | 45.95 |
| 370 | 2024-05-03 | 80.57 | 93.53 | 93.53 | 45.95 |
| 371 | 2024-05-02 | 80.73 | 93.43 | 93.43 | 45.63 |
| 372 | 2024-04-30 | 80.75 | 93.55 | 93.55 | 45.63 |
| 373 | 2024-04-29 | 80.77 | 93.58 | 93.58 | 45.63 |
| 374 | 2024-04-26 | 81.13 | 93.87 | 93.87 | 45.63 |
| 375 | 2024-04-25 | 81.11 | 93.87 | 93.87 | 45.63 |
| 376 | 2024-04-24 | 81.01 | 93.86 | 93.86 | 45.63 |
| 377 | 2024-04-23 | 80.82 | 93.82 | 93.82 | 45.63 |
| 378 | 2024-04-22 | 80.78 | 93.81 | 93.81 | 45.63 |
| 379 | 2024-04-19 | 80.82 | 93.80 | 93.80 | 45.61 |
| 380 | 2024-04-18 | 80.95 | 93.82 | 93.82 | 45.53 |
| 381 | 2024-04-17 | 81.11 | 93.93 | 93.93 | 45.52 |
| 382 | 2024-04-16 | 81.10 | 93.93 | 93.93 | 45.52 |
| 383 | 2024-04-15 | 80.93 | 93.89 | 93.89 | 45.52 |
| 384 | 2024-04-12 | 80.79 | 93.76 | 93.76 | 45.52 |
| 385 | 2024-04-11 | 80.88 | 93.82 | 93.82 | 45.52 |
| 386 | 2024-04-10 | 80.53 | 93.57 | 93.57 | 45.52 |
| 387 | 2024-04-09 | 80.69 | 93.56 | 93.56 | 45.49 |
| 388 | 2024-04-08 | 80.80 | 93.70 | 93.70 | 45.49 |
| 389 | 2024-04-05 | 80.85 | 93.71 | 93.71 | 45.49 |
| 390 | 2024-04-03 | 80.78 | 93.72 | 93.73 | 45.49 |
| 391 | 2024-04-02 | 80.65 | 93.71 | 93.71 | 45.49 |
| 392 | 2024-03-28 | 80.60 | 93.55 | 93.55 | 45.49 |
| 393 | 2024-03-27 | 80.61 | 93.65 | 93.65 | 45.49 |
| 394 | 2024-03-26 | 80.66 | 93.71 | 93.71 | 45.49 |
| 395 | 2024-03-25 | 80.96 | 93.40 | 93.40 | 45.37 |
| 396 | 2024-03-22 | 80.85 | 93.35 | 93.35 | 45.37 |
| 397 | 2024-03-21 | 81.07 | 93.54 | 93.54 | 45.37 |
| 398 | 2024-03-20 | 80.91 | 93.54 | 93.54 | 45.35 |
| 399 | 2024-03-19 | 81.02 | 93.47 | 93.48 | 45.35 |
| 400 | 2024-03-18 | 80.52 | 93.38 | 93.38 | 45.35 |
| 401 | 2024-03-15 | 80.72 | 93.48 | 93.48 | 45.35 |
| 402 | 2024-03-14 | 80.53 | 93.38 | 93.38 | 45.35 |
| 403 | 2024-03-13 | 80.26 | 93.24 | 93.25 | 45.35 |
| 404 | 2024-03-12 | 80.25 | 93.27 | 93.27 | 45.35 |
| 405 | 2024-03-11 | 80.22 | 93.18 | 93.18 | 45.35 |
| 406 | 2024-03-08 | 79.64 | 93.19 | 93.19 | 45.35 |
| 407 | 2024-03-07 | 79.59 | 93.05 | 93.05 | 45.35 |
| 408 | 2024-03-06 | 79.70 | 93.10 | 93.10 | 45.33 |
| 409 | 2024-03-05 | 79.68 | 93.06 | 93.06 | 45.33 |
| 410 | 2024-03-04 | 79.44 | 92.97 | 92.97 | 45.33 |
| 411 | 2024-03-01 | 79.34 | 92.89 | 92.89 | 45.33 |
| 412 | 2024-02-29 | 79.34 | 92.82 | 92.82 | 45.33 |
| 413 | 2024-02-28 | 79.19 | 92.73 | 92.73 | 45.33 |
| 414 | 2024-02-27 | 79.20 | 92.81 | 92.81 | 45.33 |
| 415 | 2024-02-26 | 79.21 | 92.83 | 92.83 | 45.30 |
| 416 | 2024-02-23 | 78.92 | 92.78 | 92.78 | 45.30 |
| 417 | 2024-02-22 | 78.98 | 92.81 | 92.81 | 45.30 |
| 418 | 2024-02-21 | 79.03 | 92.74 | 92.74 | 45.26 |
| 419 | 2024-02-20 | 78.95 | 92.71 | 92.71 | 45.26 |
| 420 | 2024-02-19 | 78.99 | 92.68 | 92.68 | 45.26 |
| 421 | 2024-02-16 | 78.72 | 92.55 | 92.55 | 45.26 |
| 422 | 2024-02-15 | 78.71 | 92.52 | 92.53 | 45.26 |
| 423 | 2024-02-14 | 78.83 | 92.63 | 92.63 | 45.26 |
| 424 | 2024-02-09 | 79.05 | 92.55 | 92.56 | 45.14 |
| 425 | 2024-02-08 | 79.05 | 92.55 | 92.56 | 45.14 |
| 426 | 2024-02-07 | 78.68 | 92.35 | 92.36 | 45.14 |
| 427 | 2024-02-06 | 78.75 | 92.38 | 92.38 | 45.14 |
| 428 | 2024-02-05 | 78.96 | 92.56 | 92.56 | 45.14 |
| 429 | 2024-02-02 | 78.94 | 92.54 | 92.54 | 45.14 |
| 430 | 2024-02-01 | 79.01 | 92.59 | 92.59 | 45.14 |
| 431 | 2024-01-31 | 79.06 | 92.70 | 92.70 | 45.14 |
| 432 | 2024-01-30 | 79.10 | 92.64 | 92.65 | 45.14 |
| 433 | 2024-01-29 | 79.15 | 92.83 | 92.83 | 45.14 |
| 434 | 2024-01-26 | 79.01 | 92.84 | 92.84 | 45.14 |
| 435 | 2024-01-25 | 78.71 | 92.57 | 92.57 | 45.13 |
| 436 | 2024-01-24 | 78.72 | 92.51 | 92.51 | 45.08 |
| 437 | 2024-01-23 | 79.13 | 92.76 | 92.76 | 44.98 |
| 438 | 2024-01-22 | 78.93 | 92.89 | 92.89 | 44.98 |
| 439 | 2024-01-19 | 78.99 | 92.87 | 92.87 | 44.98 |
| 440 | 2024-01-18 | 78.94 | 92.93 | 92.94 | 44.98 |
| 441 | 2024-01-17 | 78.90 | 92.95 | 92.95 | 44.98 |
| 442 | 2024-01-16 | 78.87 | 92.92 | 92.92 | 44.98 |
| 443 | 2024-01-15 | 78.82 | 93.05 | 93.05 | 44.98 |
| 444 | 2024-01-12 | 78.73 | 92.99 | 92.99 | 44.98 |
| 445 | 2024-01-11 | 78.72 | 93.02 | 93.03 | 44.98 |
| 446 | 2024-01-10 | 78.67 | 93.00 | 93.00 | 44.97 |
| 447 | 2024-01-09 | 78.56 | 93.05 | 93.05 | 44.92 |
| 448 | 2024-01-08 | 78.72 | 93.16 | 93.16 | 44.86 |
| 449 | 2024-01-05 | 78.93 | 92.93 | 92.93 | 44.86 |
| 450 | 2024-01-04 | 78.80 | 92.85 | 92.85 | 44.86 |
| 451 | 2024-01-03 | 78.75 | 92.91 | 92.91 | 44.86 |
| 452 | 2024-01-02 | 79.43 | 93.03 | 93.03 | 44.82 |
| 453 | 2023-12-29 | 79.28 | 93.02 | 93.02 | 44.82 |
| 454 | 2023-12-28 | 78.90 | 92.81 | 92.82 | 44.82 |
| 455 | 2023-12-27 | 78.81 | 92.79 | 92.79 | 44.82 |
| 456 | 2023-12-22 | 79.06 | 92.92 | 92.92 | 44.82 |
| 457 | 2023-12-21 | 78.94 | 92.93 | 92.93 | 44.82 |
| 458 | 2023-12-20 | 79.20 | 93.02 | 93.02 | 44.82 |
| 459 | 2023-12-19 | 79.21 | 92.98 | 92.98 | 44.82 |
| 460 | 2023-12-18 | 78.69 | 92.78 | 92.78 | 43.95 |
| 461 | 2023-12-15 | 78.63 | 92.70 | 92.71 | 43.95 |
| 462 | 2023-12-14 | 77.91 | 92.73 | 92.74 | 43.95 |
| 463 | 2023-12-13 | 77.89 | 92.77 | 92.77 | 43.95 |
| 464 | 2023-12-12 | 77.70 | 92.91 | 92.91 | 43.95 |
| 465 | 2023-12-11 | 77.79 | 92.83 | 92.83 | 43.95 |
| 466 | 2023-12-08 | 78.27 | 92.80 | 92.80 | 43.49 |
| 467 | 2023-12-07 | 78.26 | 92.62 | 92.62 | 43.47 |
| 468 | 2023-12-06 | 77.85 | 92.51 | 92.52 | 43.47 |
| 469 | 2023-12-05 | 77.80 | 92.40 | 92.40 | 43.47 |
| 470 | 2023-12-04 | 77.70 | 92.44 | 92.44 | 43.47 |
| 471 | 2023-12-01 | 77.99 | 92.43 | 92.43 | 43.40 |
| 472 | 2023-11-30 | 77.72 | 92.46 | 92.46 | 43.40 |
| 473 | 2023-11-29 | 77.58 | 92.40 | 92.40 | 43.33 |
| 474 | 2023-11-28 | 77.50 | 92.40 | 92.41 | 43.33 |
| 475 | 2023-11-27 | 77.53 | 92.38 | 92.38 | 43.33 |
| 476 | 2023-11-24 | 77.60 | 92.29 | 92.29 | 43.33 |
| 477 | 2023-11-23 | 77.20 | 92.33 | 92.33 | 43.33 |
| 478 | 2023-11-22 | 76.89 | 92.26 | 92.26 | 43.33 |
| 479 | 2023-11-21 | 77.25 | 92.48 | 92.48 | 43.29 |
| 480 | 2023-11-20 | 76.85 | 92.37 | 92.37 | 42.54 |
| 481 | 2023-11-17 | 76.24 | 92.22 | 92.23 | 41.40 |
| 482 | 2023-11-16 | 76.30 | 92.23 | 92.23 | 41.38 |
| 483 | 2023-11-15 | 76.14 | 92.12 | 92.12 | 41.35 |
| 484 | 2023-11-14 | 76.15 | 92.16 | 92.16 | 41.35 |
| 485 | 2023-11-13 | 75.94 | 92.09 | 92.09 | 41.35 |
| 486 | 2023-11-10 | 76.23 | 92.22 | 92.22 | 41.31 |
| 487 | 2023-11-09 | 76.16 | 91.39 | 91.39 | 41.27 |
| 488 | 2023-11-08 | 76.19 | 91.33 | 91.33 | 41.26 |
| 489 | 2023-11-07 | 77.48 | 92.47 | 92.47 | 41.23 |
| 490 | 2023-11-06 | 77.99 | 92.44 | 92.44 | 41.05 |
| 491 | 2023-11-03 | 78.01 | 92.56 | 92.56 | 41.05 |
| 492 | 2023-11-02 | 77.90 | 92.51 | 92.51 | 41.02 |
| 493 | 2023-11-01 | 77.99 | 92.69 | 92.69 | 40.98 |
| 494 | 2023-10-31 | 78.13 | 92.55 | 92.55 | 40.95 |
| 495 | 2023-10-30 | 77.43 | 92.23 | 92.24 | 39.80 |
| 496 | 2023-10-27 | 78.61 | 92.18 | 92.18 | 39.77 |
| 497 | 2023-10-26 | 78.34 | 92.03 | 92.03 | 39.74 |
| 498 | 2023-10-25 | 78.14 | 92.09 | 92.09 | 39.72 |
| 499 | 2023-10-24 | 78.07 | 92.08 | 92.08 | 39.72 |
| 500 | 2023-10-20 | 77.86 | 91.95 | 91.95 | 39.66 |
| 501 | 2023-10-19 | 78.10 | 91.98 | 91.98 | 39.64 |
| 502 | 2023-10-18 | 78.03 | 91.82 | 91.82 | 39.58 |
| 503 | 2023-10-17 | 78.02 | 91.73 | 91.73 | 39.58 |
| 504 | 2023-10-16 | 77.33 | 91.92 | 91.92 | 39.56 |
| 505 | 2023-10-13 | 77.39 | 91.90 | 91.90 | 39.56 |
| 506 | 2023-10-12 | 77.35 | 91.73 | 91.73 | 39.56 |
| 507 | 2023-10-11 | 77.49 | 91.82 | 91.82 | 39.56 |
| 508 | 2023-10-10 | 77.57 | 91.86 | 91.87 | 39.56 |
| 509 | 2023-10-09 | 77.57 | 91.87 | 91.87 | 39.56 |
| 510 | 2023-10-06 | 77.88 | 91.92 | 91.92 | 39.56 |
| 511 | 2023-10-05 | 77.85 | 91.89 | 91.89 | 39.56 |
| 512 | 2023-10-04 | 77.85 | 91.86 | 91.86 | 39.54 |
| 513 | 2023-10-03 | 77.92 | 91.87 | 91.88 | 39.54 |
| 514 | 2023-09-29 | 77.89 | 91.89 | 91.89 | 39.54 |
| 515 | 2023-09-28 | 77.77 | 91.75 | 91.75 | 39.50 |
| 516 | 2023-09-27 | 77.14 | 91.67 | 91.68 | 39.50 |
| 517 | 2023-09-26 | 76.97 | 91.69 | 91.69 | 39.50 |
| 518 | 2023-09-25 | 76.95 | 91.67 | 91.68 | 39.50 |
| 519 | 2023-09-22 | 76.99 | 91.70 | 91.70 | 39.48 |
| 520 | 2023-09-21 | 77.24 | 91.56 | 91.56 | 39.48 |
| 521 | 2023-09-20 | 76.83 | 91.57 | 91.57 | 39.47 |
| 522 | 2023-09-19 | 76.86 | 91.56 | 91.56 | 39.47 |
| 523 | 2023-09-18 | 76.70 | 91.57 | 91.57 | 39.47 |
| 524 | 2023-09-15 | 76.66 | 91.60 | 91.60 | 39.47 |
| 525 | 2023-09-14 | 76.66 | 91.52 | 91.52 | 39.40 |
| 526 | 2023-09-13 | 76.55 | 91.36 | 91.36 | 39.40 |
| 527 | 2023-09-12 | 76.91 | 91.48 | 91.48 | 39.40 |
| 528 | 2023-09-11 | 76.75 | 91.42 | 91.42 | 39.40 |
| 529 | 2023-09-07 | 76.94 | 91.55 | 91.55 | 39.40 |
| 530 | 2023-09-06 | 76.46 | 91.57 | 91.57 | 39.40 |
| 531 | 2023-09-05 | 76.46 | 91.58 | 91.58 | 39.40 |
| 532 | 2023-09-04 | 76.21 | 91.21 | 91.22 | 39.33 |
| 533 | 2023-08-31 | 76.46 | 91.44 | 91.44 | 39.33 |
| 534 | 2023-08-30 | 76.11 | 91.24 | 91.24 | 39.35 |
| 535 | 2023-08-29 | 75.94 | 91.14 | 91.14 | 39.35 |
| 536 | 2023-08-28 | 75.93 | 91.17 | 91.17 | 39.35 |
| 537 | 2023-08-25 | 75.70 | 91.05 | 91.06 | 39.35 |
| 538 | 2023-08-24 | 75.69 | 91.06 | 91.07 | 39.35 |
| 539 | 2023-08-23 | 75.70 | 91.05 | 91.05 | 39.35 |
| 540 | 2023-08-22 | 75.61 | 91.05 | 91.05 | 39.35 |
| 541 | 2023-08-21 | 75.51 | 91.03 | 91.04 | 39.35 |
| 542 | 2023-08-18 | 75.41 | 90.94 | 90.94 | 39.35 |
| 543 | 2023-08-17 | 75.35 | 90.89 | 90.89 | 39.30 |
| 544 | 2023-08-16 | 75.18 | 90.84 | 90.84 | 39.30 |
| 545 | 2023-08-15 | 75.07 | 90.81 | 90.81 | 39.30 |
| 546 | 2023-08-14 | 75.19 | 90.85 | 90.85 | 39.30 |
| 547 | 2023-08-11 | 75.04 | 90.79 | 90.79 | 39.30 |
| 548 | 2023-08-10 | 74.87 | 90.66 | 90.66 | 39.30 |
| 549 | 2023-08-09 | 74.82 | 90.57 | 90.57 | 39.30 |
| 550 | 2023-08-08 | 75.96 | 91.71 | 91.71 | 38.80 |
| 551 | 2023-08-07 | 76.25 | 91.85 | 91.85 | 38.80 |
| 552 | 2023-08-04 | 76.47 | 91.90 | 91.91 | 38.99 |
| 553 | 2023-08-03 | 76.46 | 91.86 | 91.86 | 38.99 |
| 554 | 2023-08-02 | 76.49 | 91.58 | 91.58 | 38.99 |
| 555 | 2023-08-01 | 76.22 | 91.50 | 91.50 | 38.99 |
| 556 | 2023-07-31 | 75.88 | 91.37 | 91.38 | 38.99 |
| 557 | 2023-07-28 | 75.80 | 91.41 | 91.41 | 38.99 |
| 558 | 2023-07-27 | 75.56 | 91.49 | 91.50 | 38.99 |
| 559 | 2023-07-26 | 75.37 | 91.41 | 91.41 | 38.90 |
| 560 | 2023-07-25 | 75.24 | 91.33 | 91.33 | 38.90 |
| 561 | 2023-07-24 | 75.27 | 91.25 | 91.25 | 38.90 |
| 562 | 2023-07-21 | 75.28 | 91.30 | 91.31 | 38.90 |
| 563 | 2023-07-20 | 75.32 | 91.34 | 91.34 | 38.88 |
| 564 | 2023-07-19 | 75.26 | 91.37 | 91.37 | 38.88 |
| 565 | 2023-07-18 | 74.99 | 91.23 | 91.23 | 38.88 |
| 566 | 2023-07-14 | 74.87 | 91.08 | 91.08 | 38.87 |
| 567 | 2023-07-13 | 74.97 | 91.08 | 91.09 | 38.87 |
| 568 | 2023-07-12 | 74.88 | 90.91 | 90.91 | 38.87 |
| 569 | 2023-07-11 | 74.88 | 90.89 | 90.89 | 38.87 |
| 570 | 2023-07-10 | 74.87 | 90.96 | 90.96 | 38.87 |
| 571 | 2023-07-07 | 74.80 | 90.97 | 90.98 | 38.87 |
| 572 | 2023-07-06 | 74.86 | 91.01 | 91.01 | 38.87 |
| 573 | 2023-07-05 | 75.07 | 90.81 | 90.81 | 38.80 |
| 574 | 2023-07-04 | 75.13 | 90.91 | 90.91 | 38.80 |
| 575 | 2023-07-03 | 75.21 | 90.74 | 90.74 | 38.80 |
| 576 | 2023-06-30 | 75.19 | 90.79 | 90.79 | 38.80 |
| 577 | 2023-06-29 | 75.33 | 90.86 | 90.86 | 38.80 |
| 578 | 2023-06-28 | 75.24 | 90.88 | 90.89 | 38.80 |
| 579 | 2023-06-27 | 75.29 | 90.90 | 90.90 | 38.80 |
| 580 | 2023-06-26 | 75.79 | 90.98 | 90.98 | 38.77 |
| 581 | 2023-06-23 | 75.88 | 91.14 | 91.14 | 38.77 |
| 582 | 2023-06-21 | 75.75 | 91.23 | 91.23 | 38.77 |
| 583 | 2023-06-20 | 75.23 | 91.16 | 91.16 | 38.77 |
| 584 | 2023-06-19 | 74.41 | 91.07 | 91.07 | 38.77 |
| 585 | 2023-06-16 | 74.28 | 91.07 | 91.07 | 38.77 |
| 586 | 2023-06-15 | 74.41 | 91.24 | 91.24 | 38.77 |
| 587 | 2023-06-14 | 73.42 | 91.28 | 91.28 | 38.77 |
| 588 | 2023-06-13 | 73.57 | 91.23 | 91.24 | 38.63 |
| 589 | 2023-06-12 | 73.56 | 91.24 | 91.24 | 38.63 |
| 590 | 2023-06-09 | 73.60 | 91.29 | 91.29 | 38.63 |
| 591 | 2023-06-08 | 73.60 | 91.35 | 91.35 | 38.63 |
| 592 | 2023-06-07 | 73.82 | 91.35 | 91.35 | 38.63 |
| 593 | 2023-06-06 | 72.75 | 90.93 | 90.93 | 36.65 |
| 594 | 2023-06-05 | 73.20 | 90.68 | 90.68 | 36.65 |
| 595 | 2023-06-02 | 73.28 | 90.77 | 90.78 | 36.65 |
| 596 | 2023-06-01 | 73.46 | 90.63 | 90.64 | 36.65 |
| 597 | 2023-05-31 | 72.98 | 90.92 | 90.92 | 36.65 |
| 598 | 2023-05-30 | 72.78 | 91.01 | 91.01 | 36.65 |
| 599 | 2023-05-29 | 72.40 | 90.98 | 90.98 | 36.65 |
| 600 | 2023-05-25 | 72.30 | 90.97 | 90.97 | 36.65 |
| 601 | 2023-05-24 | 72.20 | 90.96 | 90.97 | 36.64 |
| 602 | 2023-05-23 | 72.13 | 90.98 | 90.98 | 36.64 |
| 603 | 2023-05-22 | 72.08 | 90.95 | 90.95 | 36.64 |
| 604 | 2023-05-19 | 72.12 | 90.91 | 90.91 | 36.64 |
| 605 | 2023-05-18 | 72.23 | 90.96 | 90.96 | 36.64 |
| 606 | 2023-05-17 | 71.98 | 91.07 | 91.07 | 36.64 |
| 607 | 2023-05-16 | 72.07 | 91.03 | 91.03 | 36.64 |
| 608 | 2023-05-15 | 72.03 | 90.99 | 91.00 | 36.53 |
| 609 | 2023-05-12 | 71.95 | 90.81 | 90.81 | 36.53 |
| 610 | 2023-05-11 | 72.23 | 91.02 | 91.02 | 36.53 |
| 611 | 2023-05-10 | 72.54 | 91.17 | 91.17 | 36.53 |
| 612 | 2023-05-09 | 72.76 | 91.17 | 91.17 | 36.51 |
| 613 | 2023-05-08 | 72.68 | 91.30 | 91.30 | 36.51 |
| 614 | 2023-05-05 | 72.66 | 91.43 | 91.43 | 36.51 |
| 615 | 2023-05-04 | 72.61 | 91.35 | 91.35 | 36.51 |
| 616 | 2023-05-03 | 73.44 | 91.45 | 91.46 | 36.51 |
| 617 | 2023-05-02 | 73.32 | 91.50 | 91.50 | 36.51 |
| 618 | 2023-04-28 | 73.43 | 91.59 | 91.59 | 36.57 |
| 619 | 2023-04-27 | 73.46 | 91.63 | 91.63 | 36.57 |
| 620 | 2023-04-26 | 73.47 | 91.67 | 91.67 | 36.57 |
| 621 | 2023-04-25 | 73.36 | 91.63 | 91.63 | 36.57 |
| 622 | 2023-04-24 | 73.22 | 91.59 | 91.59 | 36.57 |
| 623 | 2023-04-21 | 73.30 | 91.61 | 91.62 | 36.53 |
| 624 | 2023-04-20 | 73.61 | 91.58 | 91.58 | 36.53 |
| 625 | 2023-04-19 | 73.48 | 91.63 | 91.63 | 36.53 |
| 626 | 2023-04-18 | 73.39 | 91.40 | 91.40 | 36.53 |
| 627 | 2023-04-17 | 72.76 | 90.93 | 90.93 | 36.45 |
| 628 | 2023-04-14 | 72.28 | 90.55 | 90.56 | 36.45 |
| 629 | 2023-04-13 | 72.27 | 90.61 | 90.61 | 36.45 |
| 630 | 2023-04-12 | 71.97 | 90.50 | 90.50 | 36.45 |
| 631 | 2023-04-11 | 71.22 | 90.35 | 90.36 | 36.45 |
| 632 | 2023-04-06 | 71.18 | 90.60 | 90.60 | 36.45 |
| 633 | 2023-04-04 | 71.73 | 90.80 | 90.80 | 36.45 |
| 634 | 2023-04-03 | 72.02 | 90.93 | 90.93 | 36.45 |
| 635 | 2023-03-31 | 72.04 | 91.10 | 91.11 | 36.45 |
| 636 | 2023-03-30 | 72.13 | 91.03 | 91.03 | 36.45 |
| 637 | 2023-03-29 | 72.37 | 91.06 | 91.06 | 36.45 |
| 638 | 2023-03-28 | 72.34 | 91.10 | 91.10 | 36.45 |
| 639 | 2023-03-27 | 72.59 | 91.27 | 91.27 | 36.42 |
| 640 | 2023-03-24 | 72.59 | 91.21 | 91.21 | 36.40 |
| 641 | 2023-03-23 | 72.98 | 91.58 | 91.58 | 36.35 |
| 642 | 2023-03-22 | 72.70 | 91.43 | 91.43 | 36.35 |
| 643 | 2023-03-21 | 72.70 | 91.31 | 91.32 | 36.35 |
| 644 | 2023-03-20 | 72.77 | 91.40 | 91.41 | 36.35 |
| 645 | 2023-03-17 | 72.29 | 90.88 | 90.89 | 36.35 |
| 646 | 2023-03-16 | 73.01 | 91.73 | 91.73 | 36.35 |
| 647 | 2023-03-15 | 72.25 | 91.24 | 91.24 | 36.35 |
| 648 | 2023-03-14 | 72.27 | 91.06 | 91.06 | 36.33 |
| 649 | 2023-03-13 | 72.30 | 90.97 | 90.97 | 36.32 |
| 650 | 2023-03-10 | 72.55 | 91.10 | 91.10 | 36.32 |
| 651 | 2023-03-09 | 72.80 | 91.16 | 91.16 | 36.32 |
| 652 | 2023-03-08 | 72.45 | 91.11 | 91.11 | 36.32 |
| 653 | 2023-03-07 | 72.36 | 91.15 | 91.15 | 36.32 |
| 654 | 2023-03-06 | 72.23 | 91.08 | 91.08 | 36.21 |
| 655 | 2023-03-03 | 71.89 | 91.07 | 91.07 | 36.21 |
| 656 | 2023-03-02 | 71.57 | 91.12 | 91.12 | 36.19 |
| 657 | 2023-03-01 | 71.54 | 91.22 | 91.22 | 36.19 |
| 658 | 2023-02-28 | 71.43 | 91.19 | 91.19 | 36.19 |
| 659 | 2023-02-27 | 71.82 | 91.14 | 91.15 | 36.01 |
| 660 | 2023-02-24 | 71.97 | 91.30 | 91.30 | 35.90 |
| 661 | 2023-02-23 | 71.86 | 91.33 | 91.34 | 35.87 |
| 662 | 2023-02-22 | 72.05 | 91.43 | 91.44 | 35.81 |
| 663 | 2023-02-21 | 71.94 | 91.33 | 91.33 | 35.81 |
| 664 | 2023-02-20 | 71.09 | 91.37 | 91.37 | 35.80 |
| 665 | 2023-02-17 | 71.17 | 91.46 | 91.46 | 35.80 |
| 666 | 2023-02-16 | 71.59 | 91.20 | 91.20 | 35.39 |
| 667 | 2023-02-15 | 71.66 | 91.26 | 91.26 | 35.38 |
| 668 | 2023-02-14 | 71.05 | 91.24 | 91.24 | 35.37 |
| 669 | 2023-02-13 | 72.84 | 91.81 | 91.81 | 34.99 |
| 670 | 2023-02-10 | 72.99 | 91.96 | 91.96 | 34.99 |
| 671 | 2023-02-09 | 72.85 | 91.85 | 91.85 | 34.98 |
| 672 | 2023-02-08 | 73.00 | 91.89 | 91.89 | 34.98 |
| 673 | 2023-02-07 | 73.07 | 91.96 | 91.96 | 34.98 |
| 674 | 2023-02-06 | 72.87 | 92.00 | 92.00 | 34.89 |
| 675 | 2023-02-03 | 72.53 | 91.90 | 91.90 | 34.80 |
| 676 | 2023-02-02 | 72.88 | 91.89 | 91.89 | 34.72 |
| 677 | 2023-02-01 | 73.06 | 92.08 | 92.08 | 34.66 |
| 678 | 2023-01-31 | 72.78 | 92.05 | 92.05 | 34.57 |
| 679 | 2023-01-30 | 73.33 | 92.39 | 92.39 | 34.57 |
| 680 | 2023-01-27 | 72.45 | 91.63 | 91.63 | 33.63 |
| 681 | 2023-01-26 | 72.14 | 91.85 | 91.85 | 33.63 |
| 682 | 2023-01-20 | 73.10 | 91.71 | 91.71 | 33.25 |
| 683 | 2023-01-19 | 73.45 | 91.66 | 91.66 | 33.03 |
| 684 | 2023-01-18 | 73.53 | 91.32 | 91.32 | 32.97 |
| 685 | 2023-01-17 | 73.26 | 91.30 | 91.30 | 32.97 |
| 686 | 2023-01-16 | 73.13 | 91.07 | 91.07 | 32.97 |
| 687 | 2023-01-13 | 72.89 | 90.94 | 90.94 | 32.97 |
| 688 | 2023-01-12 | 73.60 | 91.68 | 91.68 | 32.97 |
| 689 | 2023-01-11 | 73.53 | 91.72 | 91.73 | 32.97 |
| 690 | 2023-01-10 | 73.05 | 91.53 | 91.53 | 32.94 |
| 691 | 2023-01-09 | 73.32 | 91.64 | 91.64 | 32.94 |
| 692 | 2023-01-06 | 73.40 | 91.75 | 91.75 | 32.94 |
| 693 | 2023-01-05 | 73.27 | 91.43 | 91.43 | 32.94 |
| 694 | 2023-01-04 | 72.98 | 91.43 | 91.43 | 32.94 |
| 695 | 2023-01-03 | 72.91 | 91.37 | 91.38 | 32.88 |
| 696 | 2022-12-30 | 73.05 | 91.50 | 91.50 | 32.88 |
| 697 | 2022-12-29 | 73.07 | 91.34 | 91.34 | 32.84 |
| 698 | 2022-12-28 | 72.88 | 91.15 | 91.15 | 32.84 |
| 699 | 2022-12-23 | 72.77 | 90.92 | 90.92 | 32.84 |
| 700 | 2022-12-22 | 72.34 | 90.95 | 90.95 | 32.84 |
| 701 | 2022-12-21 | 71.98 | 91.04 | 91.04 | 32.83 |
| 702 | 2022-12-20 | 71.63 | 91.07 | 91.07 | 32.83 |
| 703 | 2022-12-19 | 71.99 | 91.09 | 91.09 | 32.82 |
| 704 | 2022-12-16 | 72.03 | 91.29 | 91.29 | 32.82 |
| 705 | 2022-12-15 | 71.63 | 90.95 | 90.95 | 32.82 |
| 706 | 2022-12-14 | 71.94 | 91.08 | 91.08 | 32.82 |
| 707 | 2022-12-13 | 71.93 | 91.12 | 91.12 | 32.82 |
| 708 | 2022-12-12 | 71.74 | 90.99 | 90.99 | 32.80 |
| 709 | 2022-12-09 | 71.84 | 90.21 | 90.21 | 32.80 |
| 710 | 2022-12-08 | 72.53 | 91.10 | 91.10 | 32.79 |
| 711 | 2022-12-07 | 73.13 | 91.08 | 91.08 | 32.42 |
| 712 | 2022-12-06 | 71.98 | 90.92 | 90.93 | 32.42 |
| 713 | 2022-12-05 | 70.61 | 90.56 | 90.56 | 32.36 |
| 714 | 2022-12-02 | 71.66 | 90.76 | 90.77 | 32.36 |
| 715 | 2022-12-01 | 72.40 | 90.23 | 90.24 | 32.36 |
| 716 | 2022-11-30 | 72.97 | 90.13 | 90.14 | 32.36 |
| 717 | 2022-11-29 | 72.83 | 89.96 | 89.97 | 32.36 |
| 718 | 2022-11-28 | 70.66 | 90.09 | 90.09 | 32.36 |
| 719 | 2022-11-25 | 70.68 | 90.19 | 90.19 | 32.33 |
| 720 | 2022-11-24 | 70.95 | 90.16 | 90.16 | 32.30 |
| 721 | 2022-11-23 | 70.87 | 90.40 | 90.40 | 32.28 |
| 722 | 2022-11-22 | 68.61 | 90.26 | 90.26 | 32.28 |
| 723 | 2022-11-21 | 69.04 | 90.36 | 90.36 | 32.22 |
| 724 | 2022-11-18 | 68.25 | 90.06 | 90.06 | 32.22 |
| 725 | 2022-11-17 | 68.23 | 89.56 | 89.56 | 32.54 |
| 726 | 2022-11-16 | 68.24 | 89.09 | 89.10 | 32.54 |
| 727 | 2022-11-15 | 72.14 | 89.20 | 89.20 | 32.54 |
| 728 | 2022-11-14 | 72.72 | 89.29 | 89.29 | 32.54 |
| 729 | 2022-11-11 | 72.58 | 90.20 | 90.20 | 32.54 |
| 730 | 2022-11-10 | 72.52 | 90.18 | 90.18 | 32.54 |
| 731 | 2022-11-09 | 72.97 | 90.25 | 90.25 | 32.54 |
| 732 | 2022-11-08 | 73.46 | 90.19 | 90.20 | 32.54 |
| 733 | 2022-11-07 | 73.88 | 90.05 | 90.05 | 32.54 |
| 734 | 2022-11-04 | 74.12 | 90.12 | 90.12 | 32.54 |
| 735 | 2022-11-03 | 74.60 | 90.16 | 90.16 | 32.54 |
| 736 | 2022-11-02 | 74.73 | 90.18 | 90.19 | 32.54 |
| 737 | 2022-11-01 | 74.54 | 90.06 | 90.06 | 32.43 |
| 738 | 2022-10-31 | 74.88 | 89.75 | 89.75 | 32.43 |
| 739 | 2022-10-28 | 75.10 | 90.17 | 90.17 | 32.43 |
| 740 | 2022-10-27 | 75.39 | 90.23 | 90.24 | 32.43 |
| 741 | 2022-10-26 | 74.88 | 89.67 | 89.67 | 32.43 |
| 742 | 2022-10-25 | 75.02 | 90.09 | 90.10 | 32.43 |
| 743 | 2022-10-24 | 75.18 | 90.12 | 90.12 | 32.43 |
| 744 | 2022-10-21 | 75.12 | 89.98 | 89.98 | 32.43 |
| 745 | 2022-10-20 | 75.10 | 90.03 | 90.03 | 32.43 |
| 746 | 2022-10-19 | 75.12 | 90.10 | 90.10 | 32.43 |
| 747 | 2022-10-18 | 75.15 | 90.20 | 90.20 | 32.43 |
| 748 | 2022-10-17 | 75.33 | 90.19 | 90.19 | 32.43 |
| 749 | 2022-10-14 | 75.24 | 90.12 | 90.12 | 32.43 |
| 750 | 2022-10-13 | 75.04 | 89.99 | 89.99 | 32.43 |
| 751 | 2022-10-12 | 75.01 | 89.97 | 89.98 | 32.43 |
| 752 | 2022-10-11 | 75.06 | 90.54 | 90.54 | 32.27 |
| 753 | 2022-10-10 | 74.99 | 90.53 | 90.53 | 32.27 |
| 754 | 2022-10-07 | 75.01 | 90.53 | 90.53 | 32.27 |
| 755 | 2022-10-06 | 72.94 | 89.49 | 89.49 | 29.63 |
| 756 | 2022-10-05 | 72.72 | 89.33 | 89.33 | 29.63 |
| 757 | 2022-10-03 | 74.39 | 89.90 | 89.91 | 29.19 |
| 758 | 2022-09-30 | 74.33 | 89.94 | 89.94 | 29.19 |
| 759 | 2022-09-29 | 73.82 | 89.62 | 89.62 | 29.20 |
| 760 | 2022-09-28 | 73.97 | 89.49 | 89.50 | 29.20 |
| 761 | 2022-09-27 | 73.72 | 88.91 | 88.92 | 29.20 |
| 762 | 2022-09-26 | 73.70 | 90.01 | 90.01 | 29.20 |
| 763 | 2022-09-23 | 74.44 | 90.05 | 90.06 | 28.87 |
| 764 | 2022-09-22 | 74.42 | 89.98 | 89.99 | 28.90 |
| 765 | 2022-09-21 | 73.08 | 89.99 | 90.00 | 28.90 |
| 766 | 2022-09-20 | 73.04 | 90.03 | 90.03 | 28.90 |
| 767 | 2022-09-19 | 73.05 | 90.17 | 90.17 | 28.90 |
| 768 | 2022-09-16 | 74.21 | 90.18 | 90.18 | 28.51 |
| 769 | 2022-09-15 | 74.52 | 90.14 | 90.15 | 28.48 |
| 770 | 2022-09-14 | 74.77 | 90.04 | 90.05 | 28.48 |
| 771 | 2022-09-13 | 74.82 | 90.07 | 90.07 | 28.48 |
| 772 | 2022-09-09 | 74.67 | 90.15 | 90.15 | 28.48 |
| 773 | 2022-09-08 | 75.10 | 90.14 | 90.14 | 28.48 |
| 774 | 2022-09-07 | 74.00 | 89.29 | 89.29 | 28.48 |
| 775 | 2022-09-06 | 74.81 | 90.12 | 90.13 | 28.48 |
| 776 | 2022-09-05 | 74.89 | 90.18 | 90.18 | 28.48 |
| 777 | 2022-09-02 | 74.89 | 90.15 | 90.16 | 28.48 |
| 778 | 2022-09-01 | 73.98 | 90.14 | 90.14 | 28.48 |
| 779 | 2022-08-31 | 74.11 | 90.26 | 90.26 | 28.48 |
| 780 | 2022-08-30 | 74.34 | 90.32 | 90.32 | 28.46 |
| 781 | 2022-08-29 | 74.26 | 90.32 | 90.33 | 28.43 |
| 782 | 2022-08-26 | 75.02 | 90.30 | 90.30 | 28.43 |
| 783 | 2022-08-25 | 75.04 | 90.26 | 90.26 | 28.43 |
| 784 | 2022-08-24 | 75.63 | 90.47 | 90.48 | 28.43 |
| 785 | 2022-08-23 | 75.76 | 90.55 | 90.55 | 28.43 |
| 786 | 2022-08-22 | 75.74 | 90.55 | 90.55 | 28.43 |
| 787 | 2022-08-19 | 76.01 | 90.85 | 90.85 | 28.43 |
| 788 | 2022-08-18 | 75.88 | 90.78 | 90.78 | 28.32 |
| 789 | 2022-08-17 | 75.79 | 90.77 | 90.77 | 28.32 |
| 790 | 2022-08-16 | 75.74 | 90.75 | 90.75 | 28.32 |
| 791 | 2022-08-15 | 76.81 | 90.81 | 90.81 | 28.32 |
| 792 | 2022-08-12 | 77.07 | 90.81 | 90.81 | 28.32 |
| 793 | 2022-08-11 | 76.81 | 90.66 | 90.67 | 28.32 |
| 794 | 2022-08-10 | 76.66 | 90.52 | 90.53 | 28.32 |
| 795 | 2022-08-09 | 76.25 | 90.57 | 90.57 | 28.32 |
| 796 | 2022-08-08 | 76.30 | 90.45 | 90.46 | 28.32 |
| 797 | 2022-08-05 | 76.18 | 90.38 | 90.38 | 28.32 |
| 798 | 2022-08-04 | 76.12 | 90.39 | 90.40 | 28.32 |
| 799 | 2022-08-03 | 75.82 | 90.24 | 90.24 | 27.99 |
| 800 | 2022-08-02 | 75.73 | 90.22 | 90.22 | 27.99 |
| 801 | 2022-08-01 | 75.69 | 90.23 | 90.24 | 27.99 |
| 802 | 2022-07-29 | 75.62 | 90.17 | 90.17 | 27.99 |
| 803 | 2022-07-28 | 75.32 | 90.08 | 90.09 | 27.70 |
| 804 | 2022-07-27 | 75.61 | 89.93 | 89.93 | 27.52 |
| 805 | 2022-07-26 | 75.78 | 90.00 | 90.00 | 27.44 |
| 806 | 2022-07-25 | 75.66 | 90.00 | 90.00 | 27.44 |
| 807 | 2022-07-22 | 75.47 | 90.13 | 90.14 | 27.44 |
| 808 | 2022-07-21 | 71.56 | 88.08 | 88.09 | 23.29 |
| 809 | 2022-07-20 | 71.54 | 88.16 | 88.17 | 23.29 |
| 810 | 2022-07-19 | 70.48 | 88.33 | 88.33 | 23.26 |
| 811 | 2022-07-18 | 70.16 | 88.21 | 88.21 | 23.26 |
| 812 | 2022-07-15 | 70.33 | 88.23 | 88.23 | 23.26 |
| 813 | 2022-07-14 | 69.76 | 88.31 | 88.31 | 23.26 |
| 814 | 2022-07-13 | 69.45 | 88.24 | 88.24 | 23.26 |
| 815 | 2022-07-12 | 69.34 | 88.26 | 88.27 | 23.26 |
| 816 | 2022-07-11 | 69.19 | 88.35 | 88.35 | 23.12 |
| 817 | 2022-07-08 | 69.08 | 88.31 | 88.31 | 23.12 |
| 818 | 2022-07-07 | 69.75 | 88.40 | 88.40 | 23.12 |
| 819 | 2022-07-06 | 70.46 | 88.96 | 88.96 | 23.12 |
| 820 | 2022-07-05 | 70.58 | 89.06 | 89.07 | 22.59 |
| 821 | 2022-07-04 | 70.53 | 88.91 | 88.91 | 22.59 |
| 822 | 2022-06-30 | 70.42 | 89.06 | 89.07 | 22.59 |
| 823 | 2022-06-29 | 69.69 | 88.94 | 88.95 | 22.54 |
| 824 | 2022-06-28 | 70.01 | 88.97 | 88.97 | 22.53 |
| 825 | 2022-06-27 | 69.55 | 88.76 | 88.76 | 22.53 |
| 826 | 2022-06-24 | 69.59 | 88.60 | 88.61 | 22.53 |
| 827 | 2022-06-23 | 70.18 | 88.45 | 88.45 | 22.53 |
| 828 | 2022-06-22 | 70.21 | 88.13 | 88.13 | 22.53 |
| 829 | 2022-06-21 | 70.55 | 87.93 | 87.93 | 22.53 |
| 830 | 2022-06-20 | 69.52 | 87.55 | 87.56 | 22.15 |
| 831 | 2022-06-17 | 70.01 | 87.38 | 87.39 | 22.14 |
| 832 | 2022-06-16 | 70.69 | 87.62 | 87.63 | 22.14 |
| 833 | 2022-06-15 | 71.43 | 88.03 | 88.04 | 22.16 |
| 834 | 2022-06-14 | 71.10 | 87.53 | 87.54 | 22.16 |
| 835 | 2022-06-13 | 71.44 | 87.56 | 87.57 | 22.16 |
| 836 | 2022-06-10 | 72.24 | 87.93 | 87.93 | 22.13 |
| 837 | 2022-06-09 | 74.40 | 89.80 | 89.80 | 22.09 |
| 838 | 2022-06-08 | 74.48 | 89.80 | 89.81 | 22.09 |
| 839 | 2022-06-07 | 74.54 | 90.17 | 90.17 | 21.98 |
| 840 | 2022-06-06 | 74.37 | 90.01 | 90.01 | 21.98 |
| 841 | 2022-06-02 | 78.34 | 89.82 | 89.83 | 19.99 |
| 842 | 2022-06-01 | 78.65 | 90.25 | 90.25 | 19.97 |
| 843 | 2022-05-31 | 78.73 | 90.28 | 90.29 | 19.97 |
| 844 | 2022-05-30 | 78.55 | 90.18 | 90.18 | 19.97 |
| 845 | 2022-05-27 | 78.47 | 90.02 | 90.03 | 19.94 |
| 846 | 2022-05-26 | 79.15 | 90.46 | 90.46 | 19.94 |
| 847 | 2022-05-25 | 79.29 | 90.44 | 90.44 | 19.94 |
| 848 | 2022-05-24 | 79.78 | 90.90 | 90.90 | 19.89 |
| 849 | 2022-05-23 | 79.36 | 90.75 | 90.75 | 19.55 |
| 850 | 2022-05-20 | 79.93 | 91.21 | 91.22 | 19.53 |
| 851 | 2022-05-19 | 80.02 | 91.23 | 91.24 | 19.53 |
| 852 | 2022-05-18 | 79.90 | 91.17 | 91.17 | 19.53 |
| 853 | 2022-05-17 | 80.09 | 91.21 | 91.21 | 19.52 |
| 854 | 2022-05-16 | 80.08 | 91.17 | 91.17 | 19.52 |
| 855 | 2022-05-13 | 79.20 | 90.14 | 90.14 | 19.52 |
| 856 | 2022-05-12 | 79.49 | 90.35 | 90.36 | 19.52 |
| 857 | 2022-05-11 | 79.89 | 90.62 | 90.62 | 19.53 |
| 858 | 2022-05-10 | 80.32 | 90.87 | 90.87 | 19.53 |
| 859 | 2022-05-06 | 80.60 | 90.94 | 90.95 | 19.53 |
| 860 | 2022-05-05 | 81.98 | 92.21 | 92.21 | 19.53 |
| 861 | 2022-05-04 | 82.86 | 92.69 | 92.69 | 19.53 |
| 862 | 2022-05-03 | 82.83 | 92.66 | 92.66 | 19.53 |
| 863 | 2022-04-29 | 82.80 | 92.69 | 92.69 | 19.53 |
| 864 | 2022-04-28 | 83.11 | 93.09 | 93.09 | 19.53 |
| 865 | 2022-04-27 | 83.16 | 93.10 | 93.10 | 19.53 |
| 866 | 2022-04-26 | 83.14 | 93.03 | 93.03 | 19.53 |
| 867 | 2022-04-25 | 83.14 | 92.99 | 92.99 | 19.53 |
| 868 | 2022-04-22 | 82.80 | 92.62 | 92.62 | 19.53 |
| 869 | 2022-04-21 | 82.81 | 92.62 | 92.62 | 19.53 |
| 870 | 2022-04-20 | 82.87 | 92.65 | 92.65 | 19.53 |
| 871 | 2022-04-19 | 82.85 | 92.60 | 92.60 | 19.53 |
| 872 | 2022-04-14 | 82.96 | 92.70 | 92.70 | 19.50 |
| 873 | 2022-04-13 | 82.97 | 92.69 | 92.69 | 19.50 |
| 874 | 2022-04-12 | 83.21 | 92.78 | 92.78 | 19.47 |
| 875 | 2022-04-11 | 83.20 | 92.75 | 92.75 | 19.47 |
| 876 | 2022-04-08 | 83.18 | 92.69 | 92.69 | 19.47 |
| 877 | 2022-04-07 | 83.19 | 92.70 | 92.70 | 19.47 |
| 878 | 2022-04-06 | 83.18 | 92.71 | 92.72 | 19.47 |
| 879 | 2022-04-04 | 83.05 | 92.65 | 92.65 | 19.33 |
| 880 | 2022-04-01 | 82.96 | 92.56 | 92.56 | 19.33 |
| 881 | 2022-03-31 | 82.92 | 92.55 | 92.55 | 19.33 |
| 882 | 2022-03-30 | 82.95 | 92.58 | 92.58 | 19.33 |
| 883 | 2022-03-29 | 82.93 | 92.54 | 92.55 | 19.33 |
| 884 | 2022-03-28 | 82.93 | 92.55 | 92.56 | 19.33 |
| 885 | 2022-03-25 | 83.16 | 92.64 | 92.64 | 19.34 |
| 886 | 2022-03-24 | 82.93 | 92.49 | 92.49 | 19.12 |
| 887 | 2022-03-23 | 82.80 | 92.37 | 92.37 | 19.13 |
| 888 | 2022-03-22 | 82.90 | 92.26 | 92.26 | 19.14 |
| 889 | 2022-03-21 | 82.29 | 91.86 | 91.86 | 19.22 |
| 890 | 2022-03-18 | 82.35 | 91.61 | 91.61 | 19.21 |
| 891 | 2022-03-17 | 82.45 | 91.98 | 91.98 | 19.21 |
| 892 | 2022-03-16 | 82.16 | 92.11 | 92.11 | 19.21 |
| 893 | 2022-03-15 | 82.33 | 92.14 | 92.14 | 19.21 |
| 894 | 2022-03-14 | 83.61 | 93.01 | 93.01 | 19.21 |
| 895 | 2022-03-11 | 83.61 | 92.94 | 92.94 | 19.21 |
| 896 | 2022-03-10 | 84.13 | 93.09 | 93.10 | 19.19 |
| 897 | 2022-03-09 | 84.10 | 93.22 | 93.22 | 19.19 |
| 898 | 2022-03-08 | 84.39 | 93.37 | 93.37 | 19.19 |
| 899 | 2022-03-07 | 85.25 | 93.62 | 93.62 | 19.19 |
| 900 | 2022-03-04 | 85.05 | 93.62 | 93.62 | 19.19 |
| 901 | 2022-03-03 | 85.00 | 93.60 | 93.61 | 19.19 |
| 902 | 2022-03-02 | 84.97 | 93.32 | 93.32 | 19.19 |
| 903 | 2022-03-01 | 84.88 | 93.30 | 93.31 | 19.19 |
| 904 | 2022-02-28 | 84.85 | 93.30 | 93.30 | 19.19 |
| 905 | 2022-02-25 | 83.96 | 93.26 | 93.26 | 19.14 |
| 906 | 2022-02-24 | 83.29 | 92.73 | 92.73 | 18.84 |
| 907 | 2022-02-23 | 83.99 | 92.60 | 92.60 | 18.68 |
| 908 | 2022-02-22 | 84.49 | 93.18 | 93.18 | 18.60 |
| 909 | 2022-02-21 | 84.39 | 93.16 | 93.16 | 18.60 |
| 910 | 2022-02-18 | 84.38 | 93.11 | 93.11 | 18.51 |
| 911 | 2022-02-17 | 84.35 | 93.09 | 93.09 | 18.51 |
| 912 | 2022-02-16 | 84.39 | 93.11 | 93.11 | 18.51 |
| 913 | 2022-02-15 | 84.29 | 93.00 | 93.00 | 18.51 |
| 914 | 2022-02-14 | 84.08 | 92.73 | 92.73 | 18.50 |
| 915 | 2022-02-11 | 84.03 | 92.77 | 92.77 | 18.31 |
| 916 | 2022-02-10 | 84.07 | 92.82 | 92.82 | 18.26 |
| 917 | 2022-02-09 | 83.62 | 92.52 | 92.52 | 18.26 |
| 918 | 2022-02-08 | 84.48 | 93.25 | 93.25 | 18.18 |
| 919 | 2022-02-07 | 84.50 | 93.25 | 93.25 | 18.18 |
| 920 | 2022-02-04 | 84.72 | 93.31 | 93.31 | 18.19 |
| 921 | 2022-01-31 | 84.77 | 93.44 | 93.44 | 18.19 |
| 922 | 2022-01-28 | 84.77 | 93.44 | 93.44 | 18.19 |
| 923 | 2022-01-27 | 85.16 | 93.53 | 93.53 | 18.19 |
| 924 | 2022-01-26 | 85.50 | 93.76 | 93.76 | 18.19 |
| 925 | 2022-01-25 | 85.64 | 93.84 | 93.84 | 18.19 |
| 926 | 2022-01-24 | 85.34 | 93.52 | 93.52 | 18.17 |
| 927 | 2022-01-21 | 85.73 | 93.92 | 93.92 | 18.06 |
| 928 | 2022-01-20 | 85.95 | 94.07 | 94.07 | 18.05 |
| 929 | 2022-01-19 | 86.01 | 94.11 | 94.12 | 18.05 |
| 930 | 2022-01-18 | 86.02 | 94.18 | 94.19 | 18.04 |
| 931 | 2022-01-17 | 86.01 | 94.22 | 94.22 | 18.00 |
| 932 | 2022-01-14 | 85.88 | 94.12 | 94.12 | 18.00 |
| 933 | 2022-01-13 | 85.74 | 94.15 | 94.15 | 18.00 |
| 934 | 2022-01-12 | 85.69 | 94.17 | 94.17 | 18.00 |
| 935 | 2022-01-11 | 85.52 | 93.98 | 93.98 | 18.00 |
| 936 | 2022-01-10 | 85.35 | 93.88 | 93.88 | 18.00 |
| 937 | 2022-01-07 | 84.95 | 93.58 | 93.58 | 18.00 |
| 938 | 2022-01-06 | 84.91 | 93.60 | 93.60 | 18.00 |
| 939 | 2022-01-05 | 84.95 | 93.61 | 93.62 | 18.00 |
| 940 | 2022-01-04 | 85.08 | 93.93 | 93.93 | 18.00 |
| 941 | 2022-01-03 | 85.20 | 94.01 | 94.02 | 17.96 |
| 942 | 2021-12-31 | 85.16 | 94.02 | 94.02 | 17.95 |
| 943 | 2021-12-30 | 85.16 | 94.02 | 94.02 | 17.95 |
| 944 | 2021-12-29 | 84.56 | 93.36 | 93.36 | 17.95 |
| 945 | 2021-12-28 | 84.69 | 93.62 | 93.62 | 17.85 |
| 946 | 2021-12-24 | 84.20 | 93.02 | 93.02 | 17.82 |
| 947 | 2021-12-23 | 84.20 | 93.02 | 93.02 | 17.82 |
| 948 | 2021-12-22 | 84.23 | 93.17 | 93.17 | 17.72 |
| 949 | 2021-12-21 | 84.62 | 93.54 | 93.54 | 17.54 |
| 950 | 2021-12-20 | 83.97 | 93.00 | 93.00 | 17.54 |
| 951 | 2021-12-17 | 84.01 | 93.03 | 93.04 | 17.54 |
| 952 | 2021-12-16 | 83.64 | 92.68 | 92.68 | 17.54 |
| 953 | 2021-12-15 | 83.73 | 92.82 | 92.82 | 17.54 |
| 954 | 2021-12-14 | 82.44 | 92.46 | 92.47 | 17.41 |
| 955 | 2021-12-13 | 83.38 | 92.84 | 92.85 | 17.22 |
| 956 | 2021-12-10 | 83.31 | 92.66 | 92.66 | 17.08 |
| 957 | 2021-12-09 | 83.03 | 92.72 | 92.73 | 17.08 |
| 958 | 2021-12-08 | 83.08 | 92.32 | 92.32 | 17.12 |
| 959 | 2021-12-07 | 83.42 | 92.34 | 92.34 | 16.97 |
| 960 | 2021-12-06 | 83.62 | 92.53 | 92.54 | 16.95 |
| 961 | 2021-12-03 | 83.73 | 92.65 | 92.66 | 16.95 |
| 962 | 2021-12-02 | 82.55 | 91.61 | 91.62 | 16.92 |
| 963 | 2021-12-01 | 83.81 | 92.67 | 92.67 | 16.88 |
| 964 | 2021-11-30 | 84.02 | 92.87 | 92.87 | 16.88 |
| 965 | 2021-11-29 | 83.60 | 92.68 | 92.69 | 16.88 |
| 966 | 2021-11-26 | 83.63 | 92.68 | 92.68 | 16.85 |
| 967 | 2021-11-25 | 82.60 | 92.04 | 92.04 | 16.85 |
| 968 | 2021-11-24 | 84.26 | 93.20 | 93.20 | 16.82 |
| 969 | 2021-11-23 | 85.41 | 93.32 | 93.32 | 16.82 |
| 970 | 2021-11-22 | 85.47 | 93.29 | 93.29 | 16.82 |
| 971 | 2021-11-19 | 85.49 | 93.34 | 93.34 | 16.80 |
| 972 | 2021-11-18 | 85.51 | 93.33 | 93.33 | 16.80 |
| 973 | 2021-11-17 | 85.50 | 93.41 | 93.41 | 16.80 |
| 974 | 2021-11-16 | 85.62 | 93.38 | 93.38 | 16.80 |
| 975 | 2021-11-15 | 85.79 | 93.54 | 93.54 | 16.77 |
| 976 | 2021-11-12 | 85.80 | 93.56 | 93.57 | 16.77 |
| 977 | 2021-11-11 | 85.78 | 93.52 | 93.52 | 16.77 |
| 978 | 2021-11-10 | 85.79 | 93.53 | 93.53 | 16.77 |
| 979 | 2021-11-09 | 85.30 | 93.26 | 93.27 | 16.77 |
| 980 | 2021-11-08 | 85.31 | 93.27 | 93.27 | 16.77 |
| 981 | 2021-11-05 | 85.21 | 93.23 | 93.24 | 16.77 |
| 982 | 2021-11-04 | 85.22 | 93.26 | 93.27 | 16.77 |
| 983 | 2021-11-03 | 85.47 | 93.44 | 93.44 | 16.71 |
| 984 | 2021-11-02 | 85.72 | 93.58 | 93.58 | 16.71 |
| 985 | 2021-11-01 | 85.14 | 93.33 | 93.34 | 16.82 |
| 986 | 2021-10-29 | 85.36 | 93.33 | 93.33 | 16.82 |
| 987 | 2021-10-28 | 85.06 | 93.02 | 93.02 | 16.77 |
| 988 | 2021-10-27 | 85.02 | 93.01 | 93.01 | 16.79 |
| 989 | 2021-10-26 | 84.97 | 92.98 | 92.98 | 16.79 |
| 990 | 2021-10-25 | 84.94 | 92.98 | 92.98 | 16.79 |
| 991 | 2021-10-22 | 84.94 | 92.99 | 92.99 | 16.82 |
| 992 | 2021-10-21 | 85.01 | 92.97 | 92.97 | 16.82 |
| 993 | 2021-10-20 | 85.04 | 92.99 | 92.99 | 16.82 |
| 994 | 2021-10-19 | 84.65 | 92.91 | 92.92 | 16.81 |
| 995 | 2021-10-18 | 84.68 | 92.95 | 92.95 | 16.81 |
| 996 | 2021-10-15 | 84.71 | 93.17 | 93.18 | 16.81 |
| 997 | 2021-10-12 | 84.68 | 93.25 | 93.25 | 16.81 |
| 998 | 2021-10-11 | 84.64 | 93.14 | 93.15 | 16.81 |
| 999 | 2021-10-08 | 84.61 | 93.14 | 93.15 | 16.81 |
| 1000 | 2021-10-07 | 84.56 | 93.12 | 93.12 | 16.81 |
| 1001 | 2021-10-06 | 84.53 | 93.12 | 93.12 | 16.81 |
| 1002 | 2021-10-05 | 84.62 | 93.26 | 93.26 | 16.81 |
| 1003 | 2021-10-04 | 84.61 | 93.32 | 93.32 | 16.81 |
| 1004 | 2021-09-30 | 84.52 | 93.30 | 93.30 | 16.81 |
| 1005 | 2021-09-29 | 84.45 | 93.30 | 93.30 | 16.81 |
| 1006 | 2021-09-28 | 84.40 | 93.34 | 93.34 | 16.81 |
| 1007 | 2021-09-27 | 84.26 | 93.28 | 93.28 | 16.69 |
| 1008 | 2021-09-24 | 84.65 | 93.59 | 93.59 | 16.69 |
| 1009 | 2021-09-23 | 84.61 | 93.57 | 93.57 | 16.69 |
| 1010 | 2021-09-21 | 84.80 | 93.71 | 93.71 | 16.69 |
| 1011 | 2021-09-20 | 84.90 | 93.77 | 93.77 | 16.68 |
| 1012 | 2021-09-17 | 84.86 | 93.71 | 93.71 | 16.68 |
| 1013 | 2021-09-16 | 84.85 | 93.67 | 93.67 | 16.68 |
| 1014 | 2021-09-15 | 84.83 | 93.62 | 93.62 | 16.71 |
| 1015 | 2021-09-14 | 83.46 | 92.98 | 92.98 | 15.42 |
| 1016 | 2021-09-13 | 83.64 | 93.12 | 93.12 | 15.42 |
| 1017 | 2021-09-10 | 84.09 | 93.54 | 93.54 | 15.42 |
| 1018 | 2021-09-09 | 84.31 | 93.69 | 93.69 | 15.37 |
| 1019 | 2021-09-08 | 84.28 | 93.67 | 93.67 | 15.40 |
| 1020 | 2021-09-07 | 84.27 | 93.66 | 93.66 | 15.40 |
| 1021 | 2021-09-06 | 84.00 | 93.53 | 93.54 | 15.40 |
| 1022 | 2021-09-03 | 83.87 | 93.55 | 93.55 | 15.40 |
| 1023 | 2021-09-02 | 83.68 | 93.36 | 93.36 | 15.40 |
| 1024 | 2021-09-01 | 83.59 | 93.31 | 93.31 | 15.41 |
| 1025 | 2021-08-31 | 83.83 | 93.61 | 93.61 | 15.38 |
| 1026 | 2021-08-30 | 83.10 | 93.79 | 93.79 | 15.38 |
| 1027 | 2021-08-27 | 82.91 | 93.67 | 93.67 | 15.25 |
| 1028 | 2021-08-26 | 82.53 | 93.29 | 93.29 | 15.25 |
| 1029 | 2021-08-25 | 82.11 | 93.25 | 93.25 | 15.25 |
| 1030 | 2021-08-24 | 82.39 | 93.16 | 93.16 | 15.19 |
| 1031 | 2021-08-23 | 80.89 | 92.51 | 92.51 | 14.94 |
| 1032 | 2021-08-20 | 81.02 | 92.72 | 92.72 | 14.90 |
| 1033 | 2021-08-19 | 80.82 | 92.59 | 92.59 | 14.81 |
| 1034 | 2021-08-18 | 81.96 | 92.63 | 92.64 | 14.80 |
| 1035 | 2021-08-17 | 84.91 | 93.39 | 93.40 | 14.68 |
| 1036 | 2021-08-16 | 85.28 | 93.41 | 93.41 | 14.66 |
| 1037 | 2021-08-13 | 85.36 | 92.42 | 92.42 | 14.78 |
| 1038 | 2021-08-12 | 85.02 | 91.75 | 91.75 | 14.77 |
| 1039 | 2021-08-11 | 84.87 | 91.66 | 91.66 | 14.70 |
| 1040 | 2021-08-10 | 84.85 | 91.76 | 91.76 | 14.64 |
| 1041 | 2021-08-09 | 84.71 | 91.64 | 91.64 | 14.64 |
| 1042 | 2021-08-06 | 84.98 | 91.51 | 91.51 | 14.63 |
| 1043 | 2021-08-05 | 85.71 | 91.48 | 91.48 | 14.60 |
| 1044 | 2021-08-04 | 85.52 | 91.59 | 91.59 | 14.39 |
| 1045 | 2021-08-03 | 85.73 | 92.17 | 92.18 | 14.39 |
| 1046 | 2021-08-02 | 86.09 | 93.11 | 93.12 | 14.36 |
| 1047 | 2021-07-30 | 86.32 | 92.76 | 92.76 | 14.27 |
| 1048 | 2021-07-29 | 86.35 | 92.73 | 92.73 | 14.16 |
| 1049 | 2021-07-28 | 86.08 | 92.45 | 92.46 | 14.16 |
| 1050 | 2021-07-27 | 86.32 | 92.55 | 92.56 | 14.14 |
| 1051 | 2021-07-26 | 86.05 | 92.81 | 92.81 | 14.17 |
| 1052 | 2021-07-23 | 85.75 | 92.56 | 92.56 | 14.17 |
| 1053 | 2021-07-22 | 86.08 | 92.65 | 92.65 | 14.17 |
| 1054 | 2021-07-21 | 86.15 | 92.74 | 92.74 | 14.14 |
| 1055 | 2021-07-20 | 86.74 | 93.07 | 93.07 | 14.11 |
| 1056 | 2021-07-19 | 86.86 | 93.25 | 93.25 | 13.97 |
| 1057 | 2021-07-16 | 87.10 | 93.27 | 93.27 | 13.92 |
| 1058 | 2021-07-15 | 87.05 | 93.37 | 93.37 | 13.92 |
| 1059 | 2021-07-14 | 86.93 | 93.19 | 93.19 | 14.09 |
| 1060 | 2021-07-13 | 86.76 | 93.25 | 93.25 | 14.09 |
| 1061 | 2021-07-12 | 86.77 | 93.12 | 93.12 | 14.09 |
| 1062 | 2021-07-09 | 86.70 | 93.01 | 93.01 | 14.09 |
| 1063 | 2021-07-08 | 85.03 | 93.10 | 93.10 | 14.09 |
| 1064 | 2021-07-07 | 84.64 | 92.79 | 92.79 | 14.09 |
| 1065 | 2021-07-06 | 84.43 | 93.11 | 93.11 | 14.09 |
| 1066 | 2021-07-05 | 84.88 | 94.11 | 94.11 | 14.09 |
| 1067 | 2021-07-02 | 83.40 | 91.92 | 91.92 | 14.09 |
| 1068 | 2021-06-30 | 83.40 | 91.96 | 91.96 | 14.09 |
Copyright & disclaimer, Privacy policy