Black Sesame International Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 | 
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 %  | 
		Top 10 %  | 
		Top 10 +NCIP %  | 
		Stake in CCASS %  | 
	
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 68.39 | 87.31 | 87.31 | 91.71 | 
| 2 | 2025-10-31 | 67.66 | 86.57 | 86.57 | 91.68 | 
| 3 | 2025-10-30 | 67.56 | 86.25 | 86.25 | 91.68 | 
| 4 | 2025-10-28 | 67.40 | 86.26 | 86.26 | 91.65 | 
| 5 | 2025-10-27 | 68.15 | 86.89 | 86.89 | 91.65 | 
| 6 | 2025-10-24 | 67.78 | 86.42 | 86.42 | 91.65 | 
| 7 | 2025-10-23 | 67.71 | 86.33 | 86.33 | 91.64 | 
| 8 | 2025-10-22 | 67.87 | 86.38 | 86.38 | 91.64 | 
| 9 | 2025-10-21 | 67.69 | 86.07 | 86.07 | 91.64 | 
| 10 | 2025-10-20 | 67.18 | 85.58 | 85.58 | 91.61 | 
| 11 | 2025-10-17 | 66.76 | 85.41 | 85.41 | 91.61 | 
| 12 | 2025-10-16 | 66.80 | 85.52 | 85.52 | 91.57 | 
| 13 | 2025-10-15 | 66.50 | 85.30 | 85.30 | 91.56 | 
| 14 | 2025-10-14 | 66.36 | 85.24 | 85.24 | 91.56 | 
| 15 | 2025-10-13 | 66.55 | 85.48 | 85.48 | 91.56 | 
| 16 | 2025-10-10 | 66.71 | 85.81 | 85.81 | 91.56 | 
| 17 | 2025-10-09 | 66.81 | 85.85 | 85.85 | 91.54 | 
| 18 | 2025-10-08 | 66.80 | 85.85 | 85.85 | 91.54 | 
| 19 | 2025-10-06 | 66.83 | 85.95 | 85.95 | 91.54 | 
| 20 | 2025-10-03 | 66.76 | 85.92 | 85.92 | 91.54 | 
| 21 | 2025-10-02 | 66.61 | 86.04 | 86.04 | 91.54 | 
| 22 | 2025-09-30 | 66.46 | 85.86 | 85.86 | 91.54 | 
| 23 | 2025-09-29 | 66.49 | 85.97 | 85.97 | 91.75 | 
| 24 | 2025-09-26 | 65.65 | 85.13 | 85.13 | 91.74 | 
| 25 | 2025-09-25 | 65.58 | 85.21 | 85.21 | 91.65 | 
| 26 | 2025-09-24 | 65.35 | 85.01 | 85.01 | 91.65 | 
| 27 | 2025-09-23 | 65.34 | 84.95 | 84.95 | 91.65 | 
| 28 | 2025-09-22 | 65.39 | 84.94 | 84.94 | 91.64 | 
| 29 | 2025-09-19 | 65.33 | 84.98 | 84.98 | 91.57 | 
| 30 | 2025-09-18 | 65.55 | 85.20 | 85.20 | 91.56 | 
| 31 | 2025-09-17 | 65.59 | 85.21 | 85.21 | 91.56 | 
| 32 | 2025-09-16 | 65.68 | 84.62 | 84.62 | 91.56 | 
| 33 | 2025-09-15 | 65.80 | 84.82 | 84.82 | 91.56 | 
| 34 | 2025-09-12 | 65.71 | 84.83 | 84.83 | 91.55 | 
| 35 | 2025-09-11 | 65.48 | 84.64 | 84.64 | 91.55 | 
| 36 | 2025-09-10 | 65.52 | 84.65 | 84.65 | 91.53 | 
| 37 | 2025-09-09 | 65.68 | 84.78 | 84.78 | 91.51 | 
| 38 | 2025-09-08 | 65.57 | 84.74 | 84.74 | 91.51 | 
| 39 | 2025-09-05 | 65.39 | 84.64 | 84.64 | 91.51 | 
| 40 | 2025-09-04 | 65.29 | 84.62 | 84.62 | 91.51 | 
| 41 | 2025-09-03 | 64.80 | 84.23 | 84.23 | 91.51 | 
| 42 | 2025-09-02 | 64.62 | 83.99 | 83.99 | 91.51 | 
| 43 | 2025-09-01 | 64.12 | 83.59 | 83.59 | 91.50 | 
| 44 | 2025-08-29 | 64.03 | 83.39 | 83.39 | 92.04 | 
| 45 | 2025-08-28 | 63.72 | 83.48 | 83.48 | 92.01 | 
| 46 | 2025-08-27 | 64.10 | 83.37 | 83.37 | 91.99 | 
| 47 | 2025-08-26 | 63.66 | 83.46 | 83.46 | 91.98 | 
| 48 | 2025-08-25 | 64.29 | 83.86 | 83.86 | 91.91 | 
| 49 | 2025-08-22 | 64.14 | 83.78 | 83.78 | 91.91 | 
| 50 | 2025-08-21 | 63.78 | 83.58 | 83.58 | 91.91 | 
| 51 | 2025-08-20 | 64.22 | 83.93 | 83.93 | 91.91 | 
| 52 | 2025-08-19 | 64.45 | 83.65 | 83.65 | 91.68 | 
| 53 | 2025-08-18 | 64.89 | 83.95 | 83.95 | 91.63 | 
| 54 | 2025-08-15 | 64.99 | 84.04 | 84.04 | 91.30 | 
| 55 | 2025-08-14 | 65.24 | 84.18 | 84.18 | 91.20 | 
| 56 | 2025-08-13 | 64.79 | 84.12 | 84.12 | 91.17 | 
| 57 | 2025-08-12 | 65.41 | 84.18 | 84.18 | 91.16 | 
| 58 | 2025-08-11 | 64.98 | 84.14 | 84.14 | 91.16 | 
| 59 | 2025-08-08 | 65.25 | 84.33 | 84.33 | 91.08 | 
| 60 | 2025-08-07 | 65.08 | 84.24 | 84.24 | 91.05 | 
| 61 | 2025-08-06 | 65.08 | 84.31 | 84.31 | 91.00 | 
| 62 | 2025-08-05 | 65.10 | 84.30 | 84.30 | 90.96 | 
| 63 | 2025-08-04 | 65.02 | 84.66 | 84.66 | 90.96 | 
| 64 | 2025-08-01 | 64.99 | 84.65 | 84.65 | 90.96 | 
| 65 | 2025-07-31 | 65.29 | 84.47 | 84.47 | 90.36 | 
| 66 | 2025-07-30 | 64.30 | 84.13 | 84.13 | 88.30 | 
| 67 | 2025-07-29 | 63.88 | 83.94 | 83.94 | 88.30 | 
| 68 | 2025-07-28 | 63.87 | 83.96 | 83.96 | 88.21 | 
| 69 | 2025-07-25 | 64.79 | 84.71 | 84.71 | 90.49 | 
| 70 | 2025-07-24 | 64.56 | 84.71 | 84.71 | 90.47 | 
| 71 | 2025-07-23 | 64.75 | 84.47 | 84.47 | 88.97 | 
| 72 | 2025-07-22 | 66.56 | 84.37 | 84.37 | 86.50 | 
| 73 | 2025-07-21 | 66.03 | 84.26 | 84.26 | 83.94 | 
| 74 | 2025-07-18 | 66.31 | 84.36 | 84.36 | 83.91 | 
| 75 | 2025-07-17 | 66.35 | 84.36 | 84.36 | 83.88 | 
| 76 | 2025-07-16 | 66.53 | 84.37 | 84.37 | 83.88 | 
| 77 | 2025-07-15 | 66.60 | 84.37 | 84.37 | 83.87 | 
| 78 | 2025-07-14 | 66.72 | 84.45 | 84.45 | 83.85 | 
| 79 | 2025-07-11 | 66.62 | 84.34 | 84.34 | 83.84 | 
| 80 | 2025-07-10 | 66.55 | 84.28 | 84.28 | 83.82 | 
| 81 | 2025-07-09 | 66.56 | 84.20 | 84.20 | 83.81 | 
| 82 | 2025-07-08 | 66.48 | 84.09 | 84.09 | 83.80 | 
| 83 | 2025-07-07 | 66.27 | 83.95 | 83.95 | 83.80 | 
| 84 | 2025-07-04 | 66.09 | 83.88 | 83.88 | 83.80 | 
| 85 | 2025-07-03 | 65.87 | 83.77 | 83.77 | 83.78 | 
| 86 | 2025-07-02 | 65.82 | 83.72 | 83.72 | 83.78 | 
| 87 | 2025-06-30 | 65.62 | 83.59 | 83.59 | 83.78 | 
| 88 | 2025-06-27 | 65.85 | 83.74 | 83.74 | 83.87 | 
| 89 | 2025-06-26 | 65.72 | 83.77 | 83.77 | 83.86 | 
| 90 | 2025-06-25 | 66.26 | 84.04 | 84.04 | 83.85 | 
| 91 | 2025-06-24 | 66.24 | 84.03 | 84.03 | 83.85 | 
| 92 | 2025-06-23 | 66.25 | 84.08 | 84.08 | 83.85 | 
| 93 | 2025-06-20 | 65.91 | 83.93 | 83.93 | 83.84 | 
| 94 | 2025-06-19 | 65.72 | 83.72 | 83.72 | 83.83 | 
| 95 | 2025-06-18 | 65.55 | 83.44 | 83.44 | 83.83 | 
| 96 | 2025-06-17 | 65.44 | 83.40 | 83.40 | 83.83 | 
| 97 | 2025-06-16 | 65.24 | 83.16 | 83.16 | 83.83 | 
| 98 | 2025-06-13 | 65.32 | 83.19 | 83.19 | 83.82 | 
| 99 | 2025-06-12 | 65.23 | 83.12 | 83.12 | 83.82 | 
| 100 | 2025-06-11 | 65.31 | 83.15 | 83.15 | 83.82 | 
| 101 | 2025-06-10 | 65.21 | 83.14 | 83.14 | 83.82 | 
| 102 | 2025-06-09 | 65.11 | 83.11 | 83.11 | 83.80 | 
| 103 | 2025-06-06 | 65.43 | 83.56 | 83.56 | 83.79 | 
| 104 | 2025-06-05 | 65.28 | 83.43 | 83.43 | 83.78 | 
| 105 | 2025-06-04 | 65.26 | 83.43 | 83.43 | 83.77 | 
| 106 | 2025-06-03 | 65.36 | 83.52 | 83.52 | 83.77 | 
| 107 | 2025-06-02 | 65.13 | 82.83 | 82.83 | 83.77 | 
| 108 | 2025-05-30 | 64.58 | 82.48 | 82.48 | 79.99 | 
| 109 | 2025-05-29 | 64.68 | 82.54 | 82.54 | 79.99 | 
| 110 | 2025-05-28 | 64.64 | 82.46 | 82.46 | 79.99 | 
| 111 | 2025-05-27 | 65.93 | 83.64 | 83.64 | 83.82 | 
| 112 | 2025-05-26 | 66.01 | 83.71 | 83.71 | 83.82 | 
| 113 | 2025-05-23 | 65.90 | 83.60 | 83.60 | 83.81 | 
| 114 | 2025-05-22 | 65.08 | 82.80 | 82.80 | 79.98 | 
| 115 | 2025-05-21 | 65.02 | 82.70 | 82.70 | 79.98 | 
| 116 | 2025-05-20 | 64.66 | 82.34 | 82.34 | 79.98 | 
| 117 | 2025-05-19 | 64.62 | 82.31 | 82.31 | 79.98 | 
| 118 | 2025-05-16 | 64.44 | 82.17 | 82.17 | 79.98 | 
| 119 | 2025-05-15 | 64.42 | 82.13 | 82.13 | 79.98 | 
| 120 | 2025-05-14 | 64.29 | 82.04 | 82.04 | 79.97 | 
| 121 | 2025-05-13 | 62.89 | 80.99 | 80.99 | 79.97 | 
| 122 | 2025-05-12 | 62.99 | 81.10 | 81.10 | 79.97 | 
| 123 | 2025-05-09 | 63.02 | 81.17 | 81.17 | 79.97 | 
| 124 | 2025-05-08 | 63.07 | 81.27 | 81.27 | 79.96 | 
| 125 | 2025-05-07 | 63.01 | 81.21 | 81.21 | 79.93 | 
| 126 | 2025-05-06 | 63.04 | 81.23 | 81.23 | 79.93 | 
| 127 | 2025-05-02 | 63.15 | 81.33 | 81.33 | 79.92 | 
| 128 | 2025-04-30 | 63.12 | 81.37 | 81.37 | 79.88 | 
| 129 | 2025-04-29 | 63.01 | 81.20 | 81.20 | 80.01 | 
| 130 | 2025-04-28 | 63.23 | 81.58 | 81.58 | 79.76 | 
| 131 | 2025-04-25 | 63.09 | 81.57 | 81.57 | 79.74 | 
| 132 | 2025-04-24 | 63.12 | 81.70 | 81.70 | 79.70 | 
| 133 | 2025-04-23 | 63.07 | 81.72 | 81.72 | 79.69 | 
| 134 | 2025-04-22 | 63.03 | 81.73 | 81.73 | 79.69 | 
| 135 | 2025-04-17 | 63.00 | 81.68 | 81.68 | 79.69 | 
| 136 | 2025-04-16 | 62.80 | 81.51 | 81.51 | 79.69 | 
| 137 | 2025-04-15 | 62.42 | 81.42 | 81.42 | 79.69 | 
| 138 | 2025-04-14 | 62.79 | 81.93 | 81.93 | 79.69 | 
| 139 | 2025-04-11 | 62.50 | 82.20 | 82.20 | 79.68 | 
| 140 | 2025-04-10 | 62.27 | 82.16 | 82.16 | 79.67 | 
| 141 | 2025-04-09 | 62.00 | 81.85 | 81.85 | 79.66 | 
| 142 | 2025-04-08 | 62.20 | 82.25 | 82.25 | 79.52 | 
| 143 | 2025-04-07 | 62.02 | 82.14 | 82.14 | 79.51 | 
| 144 | 2025-04-03 | 61.51 | 81.91 | 81.91 | 79.51 | 
| 145 | 2025-04-02 | 61.70 | 81.82 | 81.82 | 79.51 | 
| 146 | 2025-04-01 | 61.48 | 81.64 | 81.64 | 79.50 | 
| 147 | 2025-03-31 | 61.19 | 81.39 | 81.39 | 79.50 | 
| 148 | 2025-03-28 | 60.71 | 81.03 | 81.03 | 79.62 | 
| 149 | 2025-03-27 | 60.79 | 81.23 | 81.23 | 79.62 | 
| 150 | 2025-03-26 | 60.99 | 81.34 | 81.34 | 79.62 | 
| 151 | 2025-03-25 | 61.03 | 81.41 | 81.41 | 79.61 | 
| 152 | 2025-03-24 | 60.98 | 81.60 | 81.60 | 79.61 | 
| 153 | 2025-03-21 | 62.52 | 81.61 | 81.61 | 78.21 | 
| 154 | 2025-03-20 | 62.82 | 81.85 | 81.85 | 78.21 | 
| 155 | 2025-03-19 | 62.92 | 81.87 | 81.87 | 78.19 | 
| 156 | 2025-03-18 | 62.98 | 82.07 | 82.07 | 78.38 | 
| 157 | 2025-03-17 | 63.00 | 82.01 | 82.01 | 78.38 | 
| 158 | 2025-03-14 | 62.35 | 81.89 | 81.89 | 78.34 | 
| 159 | 2025-03-13 | 61.98 | 82.01 | 82.01 | 78.00 | 
| 160 | 2025-03-12 | 61.91 | 81.71 | 81.71 | 77.98 | 
| 161 | 2025-03-11 | 61.74 | 81.48 | 81.48 | 77.90 | 
| 162 | 2025-03-10 | 61.70 | 81.47 | 81.47 | 77.89 | 
| 163 | 2025-03-07 | 61.35 | 80.90 | 80.90 | 77.89 | 
| 164 | 2025-03-06 | 61.27 | 81.04 | 81.04 | 77.88 | 
| 165 | 2025-03-05 | 61.37 | 80.93 | 80.93 | 77.87 | 
| 166 | 2025-03-04 | 61.35 | 80.91 | 80.91 | 77.87 | 
| 167 | 2025-03-03 | 60.60 | 80.45 | 80.45 | 77.58 | 
| 168 | 2025-02-28 | 59.53 | 80.02 | 80.02 | 77.58 | 
| 169 | 2025-02-27 | 58.44 | 78.59 | 78.59 | 77.64 | 
| 170 | 2025-02-26 | 57.53 | 78.64 | 78.64 | 77.63 | 
| 171 | 2025-02-25 | 63.29 | 83.86 | 83.86 | 76.35 | 
| 172 | 2025-02-24 | 63.86 | 83.74 | 83.74 | 76.26 | 
| 173 | 2025-02-21 | 64.00 | 83.62 | 83.62 | 76.23 | 
| 174 | 2025-02-20 | 64.21 | 84.53 | 84.53 | 76.14 | 
| 175 | 2025-02-19 | 63.94 | 84.58 | 84.58 | 76.13 | 
| 176 | 2025-02-18 | 64.69 | 85.48 | 85.48 | 74.80 | 
| 177 | 2025-02-17 | 64.42 | 85.32 | 85.32 | 74.43 | 
| 178 | 2025-02-14 | 64.30 | 85.68 | 85.68 | 73.15 | 
| 179 | 2025-02-13 | 64.40 | 85.72 | 85.72 | 72.81 | 
| 180 | 2025-02-12 | 63.96 | 85.04 | 85.04 | 72.40 | 
| 181 | 2025-02-11 | 72.22 | 89.80 | 89.80 | 72.32 | 
| 182 | 2025-02-10 | 73.44 | 91.03 | 91.03 | 72.32 | 
| 183 | 2025-02-07 | 70.38 | 90.04 | 90.04 | 64.62 | 
| 184 | 2025-02-06 | 73.54 | 92.27 | 92.27 | 61.48 | 
| 185 | 2025-02-05 | 73.55 | 92.27 | 92.27 | 61.48 | 
| 186 | 2025-02-04 | 73.65 | 92.50 | 92.50 | 61.07 | 
| 187 | 2025-02-03 | 73.17 | 92.35 | 92.35 | 60.04 | 
| 188 | 2025-01-28 | 72.88 | 92.50 | 92.50 | 58.67 | 
| 189 | 2025-01-27 | 72.86 | 92.50 | 92.50 | 58.62 | 
| 190 | 2025-01-24 | 72.73 | 92.68 | 92.68 | 57.71 | 
| 191 | 2025-01-23 | 72.56 | 92.64 | 92.64 | 57.35 | 
| 192 | 2025-01-22 | 73.21 | 93.46 | 93.46 | 56.84 | 
| 193 | 2025-01-21 | 72.05 | 93.18 | 93.18 | 54.49 | 
| 194 | 2025-01-20 | 75.12 | 92.72 | 92.72 | 50.52 | 
| 195 | 2025-01-17 | 92.50 | 97.17 | 97.17 | 7.82 | 
| 196 | 2025-01-16 | 93.22 | 97.31 | 97.31 | 7.03 | 
| 197 | 2025-01-15 | 92.88 | 97.15 | 97.15 | 6.50 | 
| 198 | 2025-01-14 | 93.00 | 97.28 | 97.28 | 6.50 | 
| 199 | 2025-01-13 | 93.06 | 97.24 | 97.24 | 6.50 | 
| 200 | 2025-01-10 | 93.17 | 97.18 | 97.18 | 6.50 | 
| 201 | 2025-01-09 | 93.24 | 97.26 | 97.26 | 6.50 | 
| 202 | 2025-01-08 | 93.39 | 97.34 | 97.34 | 6.50 | 
| 203 | 2025-01-07 | 93.46 | 97.36 | 97.36 | 6.50 | 
| 204 | 2025-01-06 | 93.35 | 97.32 | 97.32 | 6.50 | 
| 205 | 2025-01-03 | 93.31 | 97.32 | 97.32 | 6.50 | 
| 206 | 2025-01-02 | 92.81 | 96.98 | 96.98 | 6.50 | 
| 207 | 2024-12-31 | 92.78 | 97.12 | 97.12 | 6.50 | 
| 208 | 2024-12-30 | 92.78 | 97.12 | 97.12 | 6.50 | 
| 209 | 2024-12-27 | 92.92 | 97.26 | 97.26 | 6.50 | 
| 210 | 2024-12-24 | 93.07 | 97.32 | 97.32 | 6.50 | 
| 211 | 2024-12-23 | 93.07 | 97.32 | 97.32 | 6.50 | 
| 212 | 2024-12-20 | 93.10 | 97.40 | 97.40 | 6.50 | 
| 213 | 2024-12-19 | 92.99 | 97.10 | 97.10 | 6.50 | 
| 214 | 2024-12-18 | 92.92 | 97.14 | 97.14 | 6.50 | 
| 215 | 2024-12-17 | 93.24 | 97.17 | 97.17 | 6.50 | 
| 216 | 2024-12-16 | 93.05 | 97.03 | 97.03 | 6.50 | 
| 217 | 2024-12-13 | 93.03 | 96.96 | 96.96 | 6.50 | 
| 218 | 2024-12-12 | 93.14 | 96.95 | 96.95 | 6.50 | 
| 219 | 2024-12-11 | 93.32 | 96.80 | 96.80 | 6.50 | 
| 220 | 2024-12-10 | 94.16 | 97.09 | 97.09 | 6.50 | 
| 221 | 2024-12-09 | 94.15 | 97.01 | 97.01 | 6.50 | 
| 222 | 2024-12-06 | 94.55 | 97.15 | 97.15 | 6.50 | 
| 223 | 2024-12-05 | 94.49 | 97.25 | 97.25 | 6.50 | 
| 224 | 2024-12-04 | 94.56 | 97.25 | 97.25 | 6.50 | 
| 225 | 2024-12-03 | 94.50 | 97.04 | 97.04 | 6.50 | 
| 226 | 2024-12-02 | 94.64 | 97.29 | 97.29 | 6.50 | 
| 227 | 2024-11-29 | 94.76 | 97.52 | 97.52 | 6.50 | 
| 228 | 2024-11-28 | 95.11 | 97.83 | 97.83 | 6.50 | 
| 229 | 2024-11-27 | 95.12 | 97.94 | 97.94 | 6.50 | 
| 230 | 2024-11-26 | 95.18 | 98.02 | 98.02 | 6.50 | 
| 231 | 2024-11-25 | 95.17 | 98.00 | 98.00 | 6.50 | 
| 232 | 2024-11-22 | 95.17 | 98.01 | 98.01 | 6.50 | 
| 233 | 2024-11-21 | 95.16 | 98.00 | 98.00 | 6.50 | 
| 234 | 2024-11-20 | 95.17 | 98.02 | 98.02 | 6.50 | 
| 235 | 2024-11-19 | 95.17 | 98.00 | 98.00 | 6.50 | 
| 236 | 2024-11-18 | 95.17 | 97.98 | 97.98 | 6.50 | 
| 237 | 2024-11-15 | 95.11 | 97.70 | 97.70 | 6.50 | 
| 238 | 2024-11-14 | 95.09 | 97.67 | 97.67 | 6.50 | 
| 239 | 2024-11-13 | 95.15 | 97.64 | 97.64 | 6.50 | 
| 240 | 2024-11-12 | 95.13 | 97.65 | 97.65 | 6.50 | 
| 241 | 2024-11-11 | 94.44 | 97.56 | 97.56 | 6.50 | 
| 242 | 2024-11-08 | 94.47 | 97.54 | 97.54 | 6.50 | 
| 243 | 2024-11-07 | 94.51 | 97.43 | 97.43 | 6.50 | 
| 244 | 2024-11-06 | 94.48 | 97.37 | 97.37 | 6.50 | 
| 245 | 2024-11-05 | 94.29 | 97.33 | 97.33 | 6.50 | 
| 246 | 2024-11-04 | 94.25 | 97.31 | 97.31 | 6.50 | 
| 247 | 2024-11-01 | 94.22 | 97.37 | 97.37 | 6.50 | 
| 248 | 2024-10-31 | 94.21 | 97.40 | 97.40 | 6.50 | 
| 249 | 2024-10-30 | 94.21 | 97.41 | 97.41 | 6.50 | 
| 250 | 2024-10-29 | 94.11 | 97.47 | 97.47 | 6.50 | 
| 251 | 2024-10-28 | 94.08 | 97.59 | 97.59 | 6.50 | 
| 252 | 2024-10-25 | 94.08 | 97.55 | 97.55 | 6.50 | 
| 253 | 2024-10-24 | 94.07 | 97.49 | 97.49 | 6.50 | 
| 254 | 2024-10-23 | 94.04 | 97.50 | 97.50 | 6.50 | 
| 255 | 2024-10-22 | 94.05 | 97.52 | 97.52 | 6.50 | 
| 256 | 2024-10-21 | 94.01 | 97.71 | 97.71 | 6.50 | 
| 257 | 2024-10-18 | 94.03 | 97.72 | 97.72 | 6.50 | 
| 258 | 2024-10-17 | 93.98 | 97.66 | 97.66 | 6.50 | 
| 259 | 2024-10-16 | 93.96 | 97.67 | 97.67 | 6.50 | 
| 260 | 2024-10-15 | 93.97 | 97.59 | 97.59 | 6.50 | 
| 261 | 2024-10-14 | 93.97 | 97.64 | 97.64 | 6.50 | 
| 262 | 2024-10-10 | 94.05 | 97.68 | 97.68 | 6.50 | 
| 263 | 2024-10-09 | 94.03 | 97.71 | 97.71 | 6.50 | 
| 264 | 2024-10-08 | 94.10 | 97.79 | 97.79 | 6.50 | 
| 265 | 2024-10-07 | 94.03 | 97.75 | 97.75 | 6.50 | 
| 266 | 2024-10-04 | 93.87 | 97.58 | 97.58 | 6.50 | 
| 267 | 2024-10-03 | 93.53 | 97.45 | 97.45 | 6.50 | 
| 268 | 2024-10-02 | 92.41 | 96.84 | 96.84 | 6.50 | 
| 269 | 2024-09-30 | 91.36 | 95.64 | 95.64 | 6.50 | 
| 270 | 2024-09-27 | 90.49 | 94.93 | 94.93 | 6.50 | 
| 271 | 2024-09-26 | 90.78 | 95.05 | 95.05 | 6.50 | 
| 272 | 2024-09-25 | 91.63 | 95.77 | 95.77 | 6.50 | 
| 273 | 2024-09-24 | 92.49 | 95.97 | 95.97 | 6.50 | 
| 274 | 2024-09-23 | 92.49 | 95.99 | 95.99 | 6.50 | 
| 275 | 2024-09-20 | 92.51 | 95.58 | 95.58 | 6.50 | 
| 276 | 2024-09-19 | 92.71 | 95.79 | 95.79 | 6.50 | 
| 277 | 2024-09-17 | 92.77 | 95.83 | 95.83 | 6.50 | 
| 278 | 2024-09-16 | 93.29 | 96.55 | 96.55 | 6.50 | 
| 279 | 2024-09-13 | 93.29 | 96.55 | 96.55 | 6.50 | 
| 280 | 2024-09-12 | 93.29 | 96.54 | 96.54 | 6.50 | 
| 281 | 2024-09-11 | 93.42 | 96.62 | 96.62 | 6.50 | 
| 282 | 2024-09-10 | 93.42 | 96.62 | 96.62 | 6.50 | 
| 283 | 2024-09-09 | 93.64 | 96.58 | 96.58 | 6.50 | 
| 284 | 2024-09-05 | 94.01 | 96.80 | 96.80 | 6.50 | 
| 285 | 2024-09-04 | 94.26 | 96.84 | 96.84 | 6.50 | 
| 286 | 2024-09-03 | 94.93 | 97.41 | 97.41 | 6.50 | 
| 287 | 2024-09-02 | 94.62 | 97.12 | 97.12 | 6.50 | 
| 288 | 2024-08-30 | 95.00 | 97.17 | 97.17 | 6.50 | 
| 289 | 2024-08-29 | 95.09 | 97.16 | 97.16 | 6.50 | 
| 290 | 2024-08-28 | 95.06 | 97.11 | 97.11 | 6.50 | 
| 291 | 2024-08-27 | 95.16 | 97.14 | 97.14 | 6.50 | 
| 292 | 2024-08-26 | 95.18 | 97.14 | 97.14 | 6.50 | 
| 293 | 2024-08-23 | 95.20 | 97.06 | 97.06 | 6.50 | 
| 294 | 2024-08-22 | 95.20 | 97.05 | 97.05 | 6.50 | 
| 295 | 2024-08-21 | 95.21 | 97.04 | 97.04 | 6.50 | 
| 296 | 2024-08-20 | 95.14 | 96.98 | 96.98 | 6.50 | 
| 297 | 2024-08-19 | 95.09 | 96.96 | 96.96 | 6.50 | 
| 298 | 2024-08-16 | 95.08 | 96.96 | 96.96 | 6.50 | 
| 299 | 2024-08-15 | 95.54 | 97.17 | 97.17 | 6.50 | 
| 300 | 2024-08-14 | 95.41 | 96.99 | 96.99 | 6.50 | 
| 301 | 2024-08-13 | 95.40 | 96.88 | 96.88 | 6.50 | 
| 302 | 2024-08-12 | 95.72 | 97.17 | 97.17 | 6.50 | 
| 303 | 2024-08-09 | 97.36 | 98.39 | 98.39 | 6.50 | 
| 304 | 2024-08-08 | 97.36 | 98.39 | 98.39 | 6.50 | 
Copyright & disclaimer, Privacy policy