UBoT Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08529 | 2024-06-03 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-05 | 87.55 | 91.49 | 91.49 | 65.61 |
| 2 | 2025-11-04 | 87.55 | 91.49 | 91.49 | 65.61 |
| 3 | 2025-11-03 | 87.55 | 91.49 | 91.49 | 65.61 |
| 4 | 2025-10-31 | 87.54 | 91.48 | 91.48 | 65.61 |
| 5 | 2025-10-30 | 87.57 | 91.51 | 91.51 | 65.61 |
| 6 | 2025-10-28 | 87.59 | 91.51 | 91.51 | 65.61 |
| 7 | 2025-10-27 | 87.64 | 91.53 | 91.53 | 65.61 |
| 8 | 2025-10-24 | 87.64 | 91.53 | 91.53 | 65.61 |
| 9 | 2025-10-23 | 87.64 | 91.53 | 91.53 | 65.61 |
| 10 | 2025-10-22 | 87.63 | 91.53 | 91.53 | 65.61 |
| 11 | 2025-10-21 | 87.60 | 91.50 | 91.50 | 65.61 |
| 12 | 2025-10-20 | 87.58 | 91.48 | 91.48 | 65.61 |
| 13 | 2025-10-17 | 87.58 | 91.48 | 91.48 | 65.61 |
| 14 | 2025-10-16 | 87.54 | 91.43 | 91.43 | 65.61 |
| 15 | 2025-10-15 | 87.54 | 91.43 | 91.43 | 65.61 |
| 16 | 2025-10-14 | 87.53 | 91.37 | 91.37 | 65.61 |
| 17 | 2025-10-13 | 87.67 | 91.51 | 91.51 | 65.61 |
| 18 | 2025-10-10 | 87.66 | 91.50 | 91.50 | 65.61 |
| 19 | 2025-10-09 | 87.76 | 91.59 | 91.59 | 65.61 |
| 20 | 2025-10-08 | 87.86 | 91.72 | 91.72 | 65.61 |
| 21 | 2025-10-06 | 87.86 | 91.72 | 91.72 | 65.61 |
| 22 | 2025-10-03 | 87.93 | 91.79 | 91.79 | 65.61 |
| 23 | 2025-10-02 | 87.93 | 91.79 | 91.79 | 65.61 |
| 24 | 2025-09-30 | 87.88 | 91.73 | 91.73 | 65.61 |
| 25 | 2025-09-29 | 87.91 | 91.72 | 91.72 | 65.61 |
| 26 | 2025-09-26 | 87.89 | 91.70 | 91.70 | 65.61 |
| 27 | 2025-09-25 | 87.83 | 91.65 | 91.65 | 65.61 |
| 28 | 2025-09-24 | 87.89 | 91.69 | 91.69 | 65.61 |
| 29 | 2025-09-23 | 87.86 | 91.68 | 91.68 | 65.61 |
| 30 | 2025-09-22 | 87.92 | 91.74 | 91.74 | 65.61 |
| 31 | 2025-09-19 | 87.93 | 91.77 | 91.77 | 65.61 |
| 32 | 2025-09-18 | 87.93 | 91.77 | 91.77 | 65.61 |
| 33 | 2025-09-17 | 87.93 | 91.77 | 91.77 | 65.61 |
| 34 | 2025-09-16 | 87.93 | 91.77 | 91.77 | 65.61 |
| 35 | 2025-09-15 | 87.94 | 91.78 | 91.78 | 65.61 |
| 36 | 2025-09-12 | 87.94 | 91.78 | 91.78 | 65.61 |
| 37 | 2025-09-11 | 87.91 | 91.78 | 91.78 | 65.61 |
| 38 | 2025-09-10 | 87.91 | 91.78 | 91.78 | 65.61 |
| 39 | 2025-09-09 | 87.91 | 91.78 | 91.78 | 65.61 |
| 40 | 2025-09-08 | 87.89 | 91.76 | 91.76 | 65.61 |
| 41 | 2025-09-05 | 87.80 | 91.70 | 91.70 | 65.61 |
| 42 | 2025-09-04 | 87.82 | 91.72 | 91.72 | 65.61 |
| 43 | 2025-09-03 | 87.78 | 91.65 | 91.65 | 65.61 |
| 44 | 2025-09-02 | 87.78 | 91.65 | 91.65 | 65.61 |
| 45 | 2025-09-01 | 87.78 | 91.64 | 91.64 | 65.61 |
| 46 | 2025-08-29 | 87.77 | 91.63 | 91.63 | 65.61 |
| 47 | 2025-08-28 | 87.77 | 91.62 | 91.62 | 65.61 |
| 48 | 2025-08-27 | 87.77 | 91.66 | 91.66 | 65.61 |
| 49 | 2025-08-26 | 87.63 | 91.52 | 91.52 | 65.61 |
| 50 | 2025-08-25 | 87.61 | 91.51 | 91.51 | 65.61 |
| 51 | 2025-08-22 | 87.63 | 91.53 | 91.53 | 65.61 |
| 52 | 2025-08-21 | 87.63 | 91.53 | 91.53 | 65.61 |
| 53 | 2025-08-20 | 87.59 | 91.49 | 91.49 | 65.61 |
| 54 | 2025-08-19 | 87.59 | 91.46 | 91.46 | 65.61 |
| 55 | 2025-08-18 | 87.59 | 91.48 | 91.48 | 65.61 |
| 56 | 2025-08-15 | 87.58 | 91.49 | 91.49 | 65.61 |
| 57 | 2025-08-14 | 87.50 | 91.48 | 91.48 | 65.61 |
| 58 | 2025-08-13 | 87.48 | 91.45 | 91.45 | 65.61 |
| 59 | 2025-08-12 | 87.46 | 91.43 | 91.43 | 65.61 |
| 60 | 2025-08-11 | 87.46 | 91.43 | 91.43 | 65.61 |
| 61 | 2025-08-08 | 87.45 | 91.42 | 91.42 | 65.61 |
| 62 | 2025-08-07 | 87.45 | 91.42 | 91.42 | 65.61 |
| 63 | 2025-08-06 | 87.41 | 91.46 | 91.46 | 65.61 |
| 64 | 2025-08-05 | 87.21 | 91.25 | 91.25 | 65.61 |
| 65 | 2025-08-04 | 87.21 | 91.25 | 91.25 | 65.61 |
| 66 | 2025-08-01 | 87.18 | 91.21 | 91.21 | 65.61 |
| 67 | 2025-07-31 | 87.18 | 91.21 | 91.21 | 65.61 |
| 68 | 2025-07-30 | 87.12 | 91.16 | 91.16 | 65.61 |
| 69 | 2025-07-29 | 87.12 | 91.16 | 91.16 | 65.61 |
| 70 | 2025-07-28 | 87.12 | 91.16 | 91.16 | 65.61 |
| 71 | 2025-07-25 | 87.11 | 91.15 | 91.15 | 65.61 |
| 72 | 2025-07-24 | 87.11 | 91.15 | 91.15 | 65.61 |
| 73 | 2025-07-23 | 87.11 | 91.15 | 91.15 | 65.61 |
| 74 | 2025-07-22 | 87.10 | 91.15 | 91.15 | 65.61 |
| 75 | 2025-07-21 | 87.10 | 91.15 | 91.15 | 65.61 |
| 76 | 2025-07-18 | 87.10 | 91.16 | 91.16 | 65.61 |
| 77 | 2025-07-17 | 87.10 | 91.16 | 91.16 | 65.61 |
| 78 | 2025-07-16 | 87.08 | 91.14 | 91.14 | 65.61 |
| 79 | 2025-07-15 | 87.08 | 91.14 | 91.14 | 65.61 |
| 80 | 2025-07-14 | 87.08 | 91.13 | 91.13 | 65.61 |
| 81 | 2025-07-11 | 87.07 | 91.14 | 91.14 | 65.61 |
| 82 | 2025-07-10 | 87.06 | 91.14 | 91.14 | 65.61 |
| 83 | 2025-07-09 | 87.08 | 91.16 | 91.16 | 65.61 |
| 84 | 2025-07-08 | 87.08 | 91.15 | 91.15 | 65.61 |
| 85 | 2025-07-07 | 87.11 | 91.19 | 91.19 | 65.61 |
| 86 | 2025-07-04 | 87.12 | 91.19 | 91.19 | 65.61 |
| 87 | 2025-07-03 | 87.11 | 91.19 | 91.19 | 65.61 |
| 88 | 2025-07-02 | 87.11 | 91.19 | 91.19 | 65.61 |
| 89 | 2025-06-30 | 87.15 | 91.22 | 91.22 | 65.61 |
| 90 | 2025-06-27 | 86.98 | 91.00 | 91.00 | 65.61 |
| 91 | 2025-06-26 | 87.03 | 91.06 | 91.06 | 65.61 |
| 92 | 2025-06-25 | 86.99 | 91.04 | 91.04 | 65.61 |
| 93 | 2025-06-24 | 86.98 | 91.03 | 91.03 | 65.61 |
| 94 | 2025-06-23 | 86.98 | 91.04 | 91.04 | 65.61 |
| 95 | 2025-06-20 | 87.04 | 91.02 | 91.02 | 65.61 |
| 96 | 2025-06-19 | 87.04 | 91.01 | 91.01 | 65.61 |
| 97 | 2025-06-18 | 87.12 | 91.13 | 91.13 | 65.61 |
| 98 | 2025-06-17 | 87.08 | 91.10 | 91.10 | 65.61 |
| 99 | 2025-06-16 | 87.06 | 91.07 | 91.07 | 65.61 |
| 100 | 2025-06-13 | 87.05 | 91.08 | 91.08 | 65.61 |
| 101 | 2025-06-12 | 87.02 | 91.05 | 91.05 | 65.61 |
| 102 | 2025-06-11 | 86.92 | 90.99 | 90.99 | 65.61 |
| 103 | 2025-06-10 | 86.89 | 90.96 | 90.96 | 65.61 |
| 104 | 2025-06-09 | 86.82 | 90.93 | 90.93 | 65.61 |
| 105 | 2025-06-06 | 86.80 | 90.89 | 90.89 | 65.61 |
| 106 | 2025-06-05 | 86.79 | 90.90 | 90.90 | 65.61 |
| 107 | 2025-06-04 | 86.72 | 90.84 | 90.84 | 65.61 |
| 108 | 2025-06-03 | 86.75 | 90.85 | 90.85 | 65.61 |
| 109 | 2025-06-02 | 86.65 | 90.77 | 90.77 | 65.61 |
| 110 | 2025-05-30 | 86.58 | 90.71 | 90.71 | 65.61 |
| 111 | 2025-05-29 | 86.58 | 90.71 | 90.71 | 65.61 |
| 112 | 2025-05-28 | 86.58 | 90.71 | 90.71 | 65.61 |
| 113 | 2025-05-27 | 86.58 | 90.70 | 90.70 | 65.61 |
| 114 | 2025-05-26 | 86.48 | 90.67 | 90.67 | 65.61 |
| 115 | 2025-05-23 | 86.44 | 90.70 | 90.70 | 65.61 |
| 116 | 2025-05-22 | 86.41 | 90.68 | 90.68 | 65.61 |
| 117 | 2025-05-21 | 86.35 | 90.63 | 90.63 | 65.61 |
| 118 | 2025-05-20 | 86.33 | 90.61 | 90.61 | 65.61 |
| 119 | 2025-05-19 | 86.27 | 90.58 | 90.58 | 65.61 |
| 120 | 2025-05-16 | 86.24 | 90.54 | 90.54 | 65.61 |
| 121 | 2025-05-15 | 86.24 | 90.54 | 90.54 | 65.61 |
| 122 | 2025-05-14 | 86.23 | 90.55 | 90.55 | 65.61 |
| 123 | 2025-05-13 | 86.16 | 90.54 | 90.54 | 65.61 |
| 124 | 2025-05-12 | 86.16 | 90.54 | 90.54 | 65.61 |
| 125 | 2025-05-09 | 86.16 | 90.55 | 90.55 | 65.61 |
| 126 | 2025-05-08 | 86.11 | 90.54 | 90.54 | 65.61 |
| 127 | 2025-05-07 | 86.11 | 90.54 | 90.54 | 65.61 |
| 128 | 2025-05-06 | 86.11 | 90.54 | 90.54 | 65.61 |
| 129 | 2025-05-02 | 86.08 | 90.54 | 90.54 | 65.61 |
| 130 | 2025-04-30 | 86.08 | 90.54 | 90.54 | 65.61 |
| 131 | 2025-04-29 | 86.07 | 90.52 | 90.52 | 65.61 |
| 132 | 2025-04-28 | 86.05 | 90.50 | 90.50 | 65.61 |
| 133 | 2025-04-25 | 85.99 | 90.52 | 90.52 | 65.61 |
| 134 | 2025-04-24 | 85.97 | 90.50 | 90.50 | 65.61 |
| 135 | 2025-04-23 | 86.01 | 90.53 | 90.53 | 65.61 |
| 136 | 2025-04-22 | 86.01 | 90.53 | 90.53 | 65.61 |
| 137 | 2025-04-17 | 85.94 | 90.47 | 90.47 | 65.61 |
| 138 | 2025-04-16 | 85.87 | 90.40 | 90.40 | 65.61 |
| 139 | 2025-04-15 | 85.75 | 90.30 | 90.30 | 65.61 |
| 140 | 2025-04-14 | 85.70 | 90.25 | 90.25 | 65.61 |
| 141 | 2025-04-11 | 85.57 | 90.26 | 90.26 | 65.61 |
| 142 | 2025-04-10 | 85.64 | 90.33 | 90.33 | 65.61 |
| 143 | 2025-04-09 | 85.78 | 90.31 | 90.31 | 65.61 |
| 144 | 2025-04-08 | 85.74 | 90.29 | 90.29 | 65.61 |
| 145 | 2025-04-07 | 85.69 | 90.21 | 90.21 | 65.61 |
| 146 | 2025-04-03 | 85.66 | 90.21 | 90.21 | 65.61 |
| 147 | 2025-04-02 | 85.67 | 90.21 | 90.21 | 65.61 |
| 148 | 2025-04-01 | 85.66 | 90.21 | 90.21 | 65.61 |
| 149 | 2025-03-31 | 85.65 | 90.20 | 90.20 | 65.61 |
| 150 | 2025-03-28 | 85.64 | 90.20 | 90.20 | 65.61 |
| 151 | 2025-03-27 | 85.60 | 90.16 | 90.16 | 65.61 |
| 152 | 2025-03-26 | 85.60 | 90.16 | 90.16 | 65.61 |
| 153 | 2025-03-25 | 85.59 | 90.16 | 90.16 | 65.61 |
| 154 | 2025-03-24 | 85.58 | 90.15 | 90.15 | 65.61 |
| 155 | 2025-03-21 | 85.58 | 90.15 | 90.15 | 65.61 |
| 156 | 2025-03-20 | 85.56 | 90.15 | 90.15 | 65.61 |
| 157 | 2025-03-19 | 85.52 | 90.11 | 90.11 | 65.61 |
| 158 | 2025-03-18 | 85.52 | 90.11 | 90.11 | 65.61 |
| 159 | 2025-03-17 | 85.56 | 90.13 | 90.13 | 65.61 |
| 160 | 2025-03-14 | 85.56 | 90.13 | 90.13 | 65.61 |
| 161 | 2025-03-13 | 85.52 | 90.09 | 90.09 | 65.61 |
| 162 | 2025-03-12 | 85.56 | 90.13 | 90.13 | 65.61 |
| 163 | 2025-03-11 | 85.56 | 90.13 | 90.13 | 65.61 |
| 164 | 2025-03-10 | 85.54 | 90.11 | 90.11 | 65.61 |
| 165 | 2025-03-07 | 85.53 | 90.09 | 90.09 | 65.61 |
| 166 | 2025-03-06 | 85.54 | 90.11 | 90.11 | 65.61 |
| 167 | 2025-03-05 | 85.52 | 90.09 | 90.09 | 65.61 |
| 168 | 2025-03-04 | 85.52 | 90.09 | 90.09 | 65.61 |
| 169 | 2025-03-03 | 85.48 | 90.06 | 90.06 | 65.61 |
| 170 | 2025-02-28 | 85.44 | 90.01 | 90.01 | 65.61 |
| 171 | 2025-02-27 | 85.41 | 89.97 | 89.97 | 65.61 |
| 172 | 2025-02-26 | 85.34 | 89.97 | 89.97 | 65.61 |
| 173 | 2025-02-25 | 85.35 | 89.98 | 89.98 | 65.61 |
| 174 | 2025-02-24 | 85.32 | 90.01 | 90.01 | 65.61 |
| 175 | 2025-02-21 | 85.34 | 90.04 | 90.04 | 65.61 |
| 176 | 2025-02-20 | 85.21 | 89.81 | 89.81 | 65.61 |
| 177 | 2025-02-19 | 84.95 | 89.56 | 89.56 | 65.61 |
| 178 | 2025-02-18 | 84.92 | 89.60 | 89.60 | 65.61 |
| 179 | 2025-02-17 | 84.91 | 89.59 | 89.59 | 65.61 |
| 180 | 2025-02-14 | 84.91 | 89.59 | 89.59 | 65.61 |
| 181 | 2025-02-13 | 84.94 | 89.59 | 89.59 | 65.61 |
| 182 | 2025-02-12 | 84.93 | 89.58 | 89.58 | 65.61 |
| 183 | 2025-02-11 | 84.77 | 89.57 | 89.57 | 65.61 |
| 184 | 2025-02-10 | 84.77 | 89.56 | 89.56 | 65.61 |
| 185 | 2025-02-07 | 84.82 | 89.61 | 89.61 | 65.61 |
| 186 | 2025-02-06 | 84.84 | 89.63 | 89.63 | 65.61 |
| 187 | 2025-02-05 | 84.87 | 89.67 | 89.67 | 65.61 |
| 188 | 2025-02-04 | 84.87 | 89.67 | 89.67 | 65.61 |
| 189 | 2025-02-03 | 84.86 | 89.66 | 89.66 | 65.61 |
| 190 | 2025-01-28 | 84.86 | 89.66 | 89.66 | 65.61 |
| 191 | 2025-01-27 | 84.86 | 89.66 | 89.66 | 65.61 |
| 192 | 2025-01-24 | 84.85 | 89.65 | 89.65 | 65.61 |
| 193 | 2025-01-23 | 84.86 | 89.67 | 89.67 | 65.61 |
| 194 | 2025-01-22 | 84.84 | 89.67 | 89.67 | 65.61 |
| 195 | 2025-01-21 | 84.84 | 89.67 | 89.67 | 65.61 |
| 196 | 2025-01-20 | 84.86 | 89.69 | 89.69 | 65.61 |
| 197 | 2025-01-17 | 84.86 | 89.68 | 89.68 | 65.61 |
| 198 | 2025-01-16 | 84.84 | 89.67 | 89.67 | 65.61 |
| 199 | 2025-01-15 | 84.83 | 89.66 | 89.66 | 65.61 |
| 200 | 2025-01-14 | 84.87 | 89.70 | 89.70 | 65.61 |
| 201 | 2025-01-13 | 84.84 | 89.69 | 89.69 | 65.61 |
| 202 | 2025-01-10 | 84.84 | 89.69 | 89.69 | 65.61 |
| 203 | 2025-01-09 | 84.84 | 89.70 | 89.70 | 65.61 |
| 204 | 2025-01-08 | 84.84 | 89.70 | 89.70 | 65.61 |
| 205 | 2025-01-07 | 84.86 | 89.71 | 89.71 | 65.61 |
| 206 | 2025-01-06 | 84.78 | 89.63 | 89.63 | 65.61 |
| 207 | 2025-01-03 | 84.72 | 89.58 | 89.58 | 65.61 |
| 208 | 2025-01-02 | 84.73 | 89.60 | 89.60 | 65.61 |
| 209 | 2024-12-31 | 84.74 | 89.61 | 89.61 | 65.61 |
| 210 | 2024-12-30 | 84.74 | 89.61 | 89.61 | 65.61 |
| 211 | 2024-12-27 | 84.73 | 89.61 | 89.61 | 65.61 |
| 212 | 2024-12-24 | 84.76 | 89.61 | 89.61 | 65.61 |
| 213 | 2024-12-23 | 84.76 | 89.61 | 89.61 | 65.61 |
| 214 | 2024-12-20 | 84.76 | 89.61 | 89.61 | 65.61 |
| 215 | 2024-12-19 | 84.72 | 89.57 | 89.57 | 65.61 |
| 216 | 2024-12-18 | 84.69 | 89.54 | 89.54 | 65.61 |
| 217 | 2024-12-17 | 84.70 | 89.55 | 89.55 | 65.61 |
| 218 | 2024-12-16 | 84.70 | 89.58 | 89.58 | 65.61 |
| 219 | 2024-12-13 | 84.77 | 89.66 | 89.66 | 65.61 |
| 220 | 2024-12-12 | 84.77 | 89.66 | 89.66 | 65.61 |
| 221 | 2024-12-11 | 84.65 | 89.57 | 89.57 | 65.61 |
| 222 | 2024-12-10 | 84.61 | 89.52 | 89.52 | 65.61 |
| 223 | 2024-12-09 | 84.57 | 89.49 | 89.49 | 65.61 |
| 224 | 2024-12-06 | 84.56 | 89.48 | 89.48 | 65.61 |
| 225 | 2024-12-05 | 84.52 | 89.45 | 89.45 | 65.61 |
| 226 | 2024-12-04 | 84.52 | 89.45 | 89.45 | 65.61 |
| 227 | 2024-12-03 | 84.53 | 89.46 | 89.46 | 65.61 |
| 228 | 2024-12-02 | 84.43 | 89.46 | 89.46 | 65.61 |
| 229 | 2024-11-29 | 84.43 | 89.47 | 89.47 | 65.61 |
| 230 | 2024-11-28 | 84.35 | 89.38 | 89.38 | 65.61 |
| 231 | 2024-11-27 | 84.35 | 89.38 | 89.38 | 65.61 |
| 232 | 2024-11-26 | 84.35 | 89.38 | 89.38 | 65.61 |
| 233 | 2024-11-25 | 84.34 | 89.38 | 89.38 | 65.61 |
| 234 | 2024-11-22 | 84.33 | 89.37 | 89.37 | 65.61 |
| 235 | 2024-11-21 | 84.32 | 89.36 | 89.36 | 65.61 |
| 236 | 2024-11-20 | 84.31 | 89.38 | 89.38 | 65.61 |
| 237 | 2024-11-19 | 84.32 | 89.38 | 89.38 | 65.61 |
| 238 | 2024-11-18 | 84.27 | 89.36 | 89.36 | 65.61 |
| 239 | 2024-11-15 | 84.24 | 89.34 | 89.34 | 65.61 |
| 240 | 2024-11-14 | 84.25 | 89.34 | 89.34 | 65.61 |
| 241 | 2024-11-13 | 84.25 | 89.33 | 89.33 | 65.61 |
| 242 | 2024-11-12 | 84.27 | 89.35 | 89.35 | 65.61 |
| 243 | 2024-11-11 | 84.25 | 89.34 | 89.34 | 65.61 |
| 244 | 2024-11-08 | 84.24 | 89.32 | 89.32 | 65.61 |
| 245 | 2024-11-07 | 84.25 | 89.33 | 89.33 | 65.61 |
| 246 | 2024-11-06 | 84.24 | 89.33 | 89.33 | 65.61 |
| 247 | 2024-11-05 | 84.18 | 89.27 | 89.27 | 65.61 |
| 248 | 2024-11-04 | 84.18 | 89.27 | 89.27 | 65.61 |
| 249 | 2024-11-01 | 84.18 | 89.26 | 89.26 | 65.61 |
| 250 | 2024-10-31 | 84.18 | 89.27 | 89.27 | 65.61 |
| 251 | 2024-10-30 | 84.18 | 89.28 | 89.28 | 65.61 |
| 252 | 2024-10-29 | 84.19 | 89.28 | 89.28 | 65.61 |
| 253 | 2024-10-28 | 84.14 | 89.29 | 89.29 | 65.61 |
| 254 | 2024-10-25 | 84.16 | 89.28 | 89.28 | 65.61 |
| 255 | 2024-10-24 | 84.21 | 89.33 | 89.33 | 65.61 |
| 256 | 2024-10-23 | 84.21 | 89.33 | 89.33 | 65.61 |
| 257 | 2024-10-22 | 84.17 | 89.32 | 89.32 | 65.61 |
| 258 | 2024-10-21 | 84.18 | 89.33 | 89.33 | 65.61 |
| 259 | 2024-10-18 | 84.17 | 89.33 | 89.33 | 65.61 |
| 260 | 2024-10-17 | 84.16 | 89.34 | 89.34 | 65.61 |
| 261 | 2024-10-16 | 84.16 | 89.35 | 89.35 | 65.61 |
| 262 | 2024-10-15 | 84.18 | 89.36 | 89.36 | 65.61 |
| 263 | 2024-10-14 | 84.31 | 89.43 | 89.43 | 65.61 |
| 264 | 2024-10-10 | 84.25 | 89.51 | 89.51 | 65.61 |
| 265 | 2024-10-09 | 84.29 | 89.47 | 89.47 | 65.61 |
| 266 | 2024-10-08 | 84.80 | 89.95 | 89.95 | 65.61 |
| 267 | 2024-10-07 | 84.40 | 89.85 | 89.85 | 65.61 |
| 268 | 2024-10-04 | 84.28 | 89.89 | 89.89 | 65.61 |
| 269 | 2024-10-03 | 84.19 | 89.80 | 89.80 | 65.61 |
| 270 | 2024-10-02 | 84.11 | 89.65 | 89.65 | 65.61 |
| 271 | 2024-09-30 | 83.98 | 89.41 | 89.41 | 65.61 |
| 272 | 2024-09-27 | 83.65 | 89.20 | 89.20 | 65.61 |
| 273 | 2024-09-26 | 83.63 | 89.18 | 89.18 | 65.61 |
| 274 | 2024-09-25 | 83.64 | 89.19 | 89.19 | 65.61 |
| 275 | 2024-09-24 | 83.64 | 89.20 | 89.20 | 65.61 |
| 276 | 2024-09-23 | 83.67 | 89.22 | 89.22 | 65.61 |
| 277 | 2024-09-20 | 83.67 | 89.21 | 89.21 | 65.61 |
| 278 | 2024-09-19 | 83.65 | 89.20 | 89.20 | 65.61 |
| 279 | 2024-09-17 | 83.62 | 89.17 | 89.17 | 65.61 |
| 280 | 2024-09-16 | 83.60 | 89.14 | 89.14 | 65.61 |
| 281 | 2024-09-13 | 83.66 | 89.15 | 89.15 | 65.61 |
| 282 | 2024-09-12 | 83.66 | 89.18 | 89.18 | 65.61 |
| 283 | 2024-09-11 | 83.73 | 89.19 | 89.19 | 65.61 |
| 284 | 2024-09-10 | 83.76 | 89.23 | 89.23 | 65.61 |
| 285 | 2024-09-09 | 83.64 | 89.14 | 89.14 | 65.61 |
| 286 | 2024-09-05 | 83.66 | 89.16 | 89.16 | 65.61 |
| 287 | 2024-09-04 | 83.62 | 89.15 | 89.15 | 65.61 |
| 288 | 2024-09-03 | 83.46 | 89.01 | 89.01 | 65.61 |
| 289 | 2024-09-02 | 83.18 | 88.67 | 88.67 | 65.61 |
| 290 | 2024-08-30 | 83.21 | 88.71 | 88.71 | 65.61 |
| 291 | 2024-08-29 | 83.24 | 88.76 | 88.76 | 65.61 |
| 292 | 2024-08-28 | 83.18 | 88.69 | 88.69 | 65.61 |
| 293 | 2024-08-27 | 83.09 | 88.60 | 88.60 | 65.61 |
| 294 | 2024-08-26 | 83.08 | 88.65 | 88.65 | 65.61 |
| 295 | 2024-08-23 | 82.92 | 89.19 | 89.19 | 65.61 |
| 296 | 2024-08-22 | 82.94 | 89.16 | 89.16 | 65.61 |
| 297 | 2024-08-21 | 82.92 | 89.14 | 89.14 | 65.61 |
| 298 | 2024-08-20 | 82.95 | 89.17 | 89.17 | 65.61 |
| 299 | 2024-08-19 | 82.89 | 89.11 | 89.11 | 65.61 |
| 300 | 2024-08-16 | 82.97 | 89.20 | 89.20 | 65.61 |
| 301 | 2024-08-15 | 82.94 | 89.21 | 89.21 | 65.61 |
| 302 | 2024-08-14 | 82.92 | 89.20 | 89.20 | 65.61 |
| 303 | 2024-08-13 | 82.92 | 89.20 | 89.20 | 65.61 |
| 304 | 2024-08-12 | 82.92 | 89.27 | 89.27 | 65.61 |
| 305 | 2024-08-09 | 82.89 | 89.32 | 89.32 | 65.61 |
| 306 | 2024-08-08 | 82.92 | 89.41 | 89.41 | 65.61 |
| 307 | 2024-08-07 | 82.92 | 89.38 | 89.38 | 65.61 |
| 308 | 2024-08-06 | 83.08 | 89.56 | 89.56 | 65.61 |
| 309 | 2024-08-05 | 83.06 | 89.54 | 89.54 | 65.61 |
| 310 | 2024-08-02 | 83.04 | 89.52 | 89.52 | 65.61 |
| 311 | 2024-08-01 | 83.19 | 89.68 | 89.68 | 65.61 |
| 312 | 2024-07-31 | 83.28 | 89.93 | 89.93 | 65.61 |
| 313 | 2024-07-30 | 83.22 | 89.90 | 89.90 | 65.61 |
| 314 | 2024-07-29 | 83.25 | 89.95 | 89.95 | 65.61 |
| 315 | 2024-07-26 | 83.08 | 89.78 | 89.78 | 65.61 |
| 316 | 2024-07-25 | 83.13 | 89.81 | 89.81 | 65.61 |
| 317 | 2024-07-24 | 83.08 | 89.81 | 89.81 | 65.61 |
| 318 | 2024-07-23 | 83.08 | 89.76 | 89.76 | 65.61 |
| 319 | 2024-07-22 | 82.86 | 89.63 | 89.63 | 65.61 |
| 320 | 2024-07-19 | 82.75 | 89.51 | 89.51 | 65.61 |
| 321 | 2024-07-18 | 82.69 | 89.45 | 89.45 | 65.61 |
| 322 | 2024-07-17 | 82.79 | 89.52 | 89.52 | 65.61 |
| 323 | 2024-07-16 | 82.75 | 89.50 | 89.50 | 65.61 |
| 324 | 2024-07-15 | 82.77 | 89.51 | 89.51 | 65.61 |
| 325 | 2024-07-12 | 82.80 | 89.51 | 89.51 | 65.61 |
| 326 | 2024-07-11 | 82.79 | 89.45 | 89.45 | 65.61 |
| 327 | 2024-07-10 | 82.70 | 89.38 | 89.38 | 65.61 |
| 328 | 2024-07-09 | 82.62 | 89.30 | 89.30 | 65.61 |
| 329 | 2024-07-08 | 82.62 | 89.17 | 89.17 | 65.61 |
| 330 | 2024-07-05 | 82.76 | 89.14 | 89.14 | 65.61 |
| 331 | 2024-07-04 | 82.96 | 89.14 | 89.14 | 65.61 |
| 332 | 2024-07-03 | 82.96 | 89.27 | 89.27 | 65.61 |
| 333 | 2024-07-02 | 82.64 | 89.50 | 89.50 | 65.61 |
| 334 | 2024-06-28 | 82.72 | 89.61 | 89.61 | 65.61 |
| 335 | 2024-06-27 | 82.42 | 89.36 | 89.36 | 64.51 |
| 336 | 2024-06-26 | 82.28 | 89.10 | 89.10 | 64.51 |
| 337 | 2024-06-25 | 81.99 | 89.03 | 89.03 | 64.51 |
| 338 | 2024-06-24 | 81.88 | 88.98 | 88.98 | 64.51 |
| 339 | 2024-06-21 | 56.75 | 73.76 | 73.76 | 26.83 |
| 340 | 2024-06-20 | 56.97 | 73.27 | 73.27 | 26.83 |
| 341 | 2024-06-19 | 56.97 | 73.59 | 73.59 | 26.83 |
| 342 | 2024-06-18 | 56.83 | 74.20 | 74.20 | 26.83 |
| 343 | 2024-06-17 | 57.15 | 74.10 | 74.10 | 26.83 |
| 344 | 2024-06-14 | 58.25 | 74.87 | 74.87 | 26.83 |
| 345 | 2024-06-13 | 58.26 | 75.23 | 75.23 | 26.83 |
| 346 | 2024-06-12 | 57.16 | 76.39 | 76.39 | 26.83 |
| 347 | 2024-06-11 | 57.41 | 76.98 | 76.98 | 26.83 |
| 348 | 2024-06-07 | 57.87 | 77.92 | 77.92 | 26.83 |
| 349 | 2024-06-06 | 57.60 | 78.09 | 78.09 | 26.83 |
| 350 | 2024-06-05 | 54.55 | 76.29 | 76.29 | 26.83 |
| 351 | 2024-06-04 | 69.10 | 89.33 | 89.33 | 26.83 |
| 352 | 2024-06-03 | 69.11 | 89.33 | 89.33 | 26.83 |
Copyright & disclaimer, Privacy policy