GOGOX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 61.90 | 76.08 | 76.08 | 97.80 |
| 2 | 2025-10-31 | 61.95 | 76.08 | 76.08 | 97.80 |
| 3 | 2025-10-30 | 61.97 | 76.07 | 76.07 | 97.80 |
| 4 | 2025-10-28 | 62.02 | 76.04 | 76.04 | 97.80 |
| 5 | 2025-10-27 | 61.98 | 75.82 | 75.82 | 97.80 |
| 6 | 2025-10-24 | 62.16 | 75.95 | 75.95 | 97.80 |
| 7 | 2025-10-23 | 62.17 | 76.07 | 76.07 | 97.77 |
| 8 | 2025-10-22 | 62.16 | 76.06 | 76.06 | 97.77 |
| 9 | 2025-10-21 | 62.16 | 75.98 | 75.98 | 97.77 |
| 10 | 2025-10-20 | 62.07 | 75.89 | 75.89 | 97.77 |
| 11 | 2025-10-17 | 62.08 | 75.95 | 75.95 | 97.77 |
| 12 | 2025-10-16 | 62.04 | 75.96 | 75.96 | 97.77 |
| 13 | 2025-10-15 | 62.05 | 75.95 | 75.95 | 97.77 |
| 14 | 2025-10-14 | 61.95 | 75.86 | 75.86 | 97.77 |
| 15 | 2025-10-13 | 61.93 | 75.91 | 75.91 | 97.77 |
| 16 | 2025-10-10 | 61.82 | 75.90 | 75.90 | 97.77 |
| 17 | 2025-10-09 | 61.82 | 75.88 | 75.88 | 97.77 |
| 18 | 2025-10-08 | 61.95 | 75.95 | 75.95 | 97.77 |
| 19 | 2025-10-06 | 61.85 | 75.90 | 75.91 | 97.77 |
| 20 | 2025-10-03 | 61.72 | 75.87 | 75.87 | 97.77 |
| 21 | 2025-10-02 | 61.72 | 75.87 | 75.87 | 97.77 |
| 22 | 2025-09-30 | 61.74 | 75.89 | 75.89 | 97.77 |
| 23 | 2025-09-29 | 61.75 | 75.90 | 75.90 | 97.78 |
| 24 | 2025-09-26 | 61.72 | 75.90 | 75.90 | 97.78 |
| 25 | 2025-09-25 | 61.72 | 75.90 | 75.91 | 97.78 |
| 26 | 2025-09-24 | 61.70 | 75.89 | 75.89 | 97.78 |
| 27 | 2025-09-23 | 61.73 | 75.91 | 75.91 | 97.78 |
| 28 | 2025-09-22 | 61.75 | 75.88 | 75.88 | 97.78 |
| 29 | 2025-09-19 | 61.80 | 75.95 | 75.95 | 97.78 |
| 30 | 2025-09-18 | 61.85 | 75.97 | 75.97 | 97.78 |
| 31 | 2025-09-17 | 61.85 | 75.96 | 75.96 | 97.78 |
| 32 | 2025-09-16 | 61.78 | 75.88 | 75.89 | 97.78 |
| 33 | 2025-09-15 | 61.80 | 75.89 | 75.89 | 97.78 |
| 34 | 2025-09-12 | 61.76 | 75.83 | 75.83 | 97.78 |
| 35 | 2025-09-11 | 61.69 | 75.68 | 75.69 | 97.78 |
| 36 | 2025-09-10 | 61.68 | 75.69 | 75.69 | 97.78 |
| 37 | 2025-09-09 | 61.64 | 75.73 | 75.73 | 97.77 |
| 38 | 2025-09-08 | 61.53 | 75.59 | 75.59 | 97.77 |
| 39 | 2025-09-05 | 61.51 | 75.58 | 75.58 | 97.77 |
| 40 | 2025-09-04 | 61.51 | 75.60 | 75.61 | 97.77 |
| 41 | 2025-09-03 | 61.49 | 75.60 | 75.60 | 97.77 |
| 42 | 2025-09-02 | 61.49 | 75.60 | 75.60 | 97.77 |
| 43 | 2025-09-01 | 61.49 | 75.58 | 75.58 | 97.77 |
| 44 | 2025-08-29 | 61.46 | 75.55 | 75.55 | 97.77 |
| 45 | 2025-08-28 | 61.43 | 75.51 | 75.51 | 97.77 |
| 46 | 2025-08-27 | 61.40 | 75.53 | 75.53 | 97.77 |
| 47 | 2025-08-26 | 61.52 | 75.63 | 75.63 | 97.77 |
| 48 | 2025-08-25 | 61.52 | 75.57 | 75.57 | 97.77 |
| 49 | 2025-08-22 | 61.48 | 75.52 | 75.52 | 97.77 |
| 50 | 2025-08-21 | 63.29 | 74.93 | 74.93 | 93.07 |
| 51 | 2025-08-20 | 63.26 | 74.94 | 74.94 | 93.07 |
| 52 | 2025-08-19 | 63.22 | 74.91 | 74.91 | 93.07 |
| 53 | 2025-08-18 | 63.20 | 74.89 | 74.89 | 93.07 |
| 54 | 2025-08-15 | 63.14 | 74.83 | 74.83 | 93.07 |
| 55 | 2025-08-14 | 63.15 | 74.82 | 74.82 | 93.07 |
| 56 | 2025-08-13 | 63.14 | 74.84 | 74.84 | 93.07 |
| 57 | 2025-08-12 | 63.09 | 74.87 | 74.87 | 93.07 |
| 58 | 2025-08-11 | 63.08 | 74.87 | 74.87 | 93.07 |
| 59 | 2025-08-08 | 63.08 | 74.87 | 74.87 | 93.07 |
| 60 | 2025-08-07 | 62.99 | 74.76 | 74.76 | 93.07 |
| 61 | 2025-08-06 | 63.00 | 74.78 | 74.78 | 93.07 |
| 62 | 2025-08-05 | 63.00 | 74.79 | 74.79 | 93.07 |
| 63 | 2025-08-04 | 62.97 | 74.76 | 74.76 | 93.07 |
| 64 | 2025-08-01 | 62.95 | 74.74 | 74.74 | 93.07 |
| 65 | 2025-07-31 | 62.93 | 74.71 | 74.71 | 93.07 |
| 66 | 2025-07-30 | 62.93 | 74.72 | 74.72 | 93.07 |
| 67 | 2025-07-29 | 62.96 | 74.74 | 74.74 | 93.07 |
| 68 | 2025-07-28 | 62.95 | 74.77 | 74.77 | 93.07 |
| 69 | 2025-07-25 | 62.88 | 74.63 | 74.63 | 93.07 |
| 70 | 2025-07-24 | 62.86 | 74.58 | 74.58 | 93.07 |
| 71 | 2025-07-23 | 62.86 | 74.65 | 74.65 | 93.07 |
| 72 | 2025-07-22 | 62.69 | 74.66 | 74.66 | 93.07 |
| 73 | 2025-07-21 | 62.72 | 74.71 | 74.71 | 93.07 |
| 74 | 2025-07-18 | 62.72 | 74.71 | 74.71 | 93.07 |
| 75 | 2025-07-17 | 62.74 | 74.73 | 74.74 | 93.07 |
| 76 | 2025-07-16 | 62.79 | 74.62 | 74.62 | 93.07 |
| 77 | 2025-07-15 | 62.80 | 74.64 | 74.64 | 93.07 |
| 78 | 2025-07-14 | 62.79 | 74.78 | 74.79 | 93.07 |
| 79 | 2025-07-11 | 62.80 | 74.80 | 74.80 | 93.07 |
| 80 | 2025-07-10 | 62.80 | 74.80 | 74.80 | 93.07 |
| 81 | 2025-07-09 | 62.85 | 74.77 | 74.77 | 93.07 |
| 82 | 2025-07-08 | 62.84 | 74.74 | 74.74 | 93.07 |
| 83 | 2025-07-07 | 62.84 | 74.73 | 74.73 | 93.07 |
| 84 | 2025-07-04 | 62.80 | 74.74 | 74.74 | 93.07 |
| 85 | 2025-07-03 | 62.81 | 74.76 | 74.76 | 97.66 |
| 86 | 2025-07-02 | 62.81 | 74.76 | 74.76 | 97.66 |
| 87 | 2025-06-30 | 62.81 | 74.71 | 74.71 | 97.66 |
| 88 | 2025-06-27 | 62.78 | 74.69 | 74.69 | 97.66 |
| 89 | 2025-06-26 | 62.80 | 74.65 | 74.65 | 97.66 |
| 90 | 2025-06-25 | 62.86 | 74.68 | 74.68 | 97.66 |
| 91 | 2025-06-24 | 62.86 | 74.67 | 74.67 | 97.66 |
| 92 | 2025-06-23 | 62.87 | 74.71 | 74.71 | 97.66 |
| 93 | 2025-06-20 | 62.84 | 74.71 | 74.71 | 97.66 |
| 94 | 2025-06-19 | 62.89 | 74.74 | 74.74 | 97.66 |
| 95 | 2025-06-18 | 62.90 | 74.75 | 74.75 | 97.66 |
| 96 | 2025-06-17 | 62.96 | 74.78 | 74.78 | 97.66 |
| 97 | 2025-06-16 | 62.82 | 74.75 | 74.75 | 97.66 |
| 98 | 2025-06-13 | 62.91 | 74.82 | 74.82 | 97.66 |
| 99 | 2025-06-12 | 62.93 | 74.84 | 74.84 | 97.66 |
| 100 | 2025-06-11 | 62.96 | 74.84 | 74.84 | 97.66 |
| 101 | 2025-06-10 | 62.97 | 74.79 | 74.79 | 97.66 |
| 102 | 2025-06-09 | 62.91 | 74.68 | 74.68 | 97.66 |
| 103 | 2025-06-06 | 62.92 | 74.70 | 74.70 | 97.66 |
| 104 | 2025-06-05 | 62.93 | 74.71 | 74.71 | 97.66 |
| 105 | 2025-06-04 | 62.85 | 74.63 | 74.63 | 97.66 |
| 106 | 2025-06-03 | 62.88 | 74.66 | 74.67 | 97.60 |
| 107 | 2025-06-02 | 62.83 | 74.64 | 74.64 | 97.60 |
| 108 | 2025-05-30 | 62.83 | 74.63 | 74.63 | 97.61 |
| 109 | 2025-05-29 | 62.84 | 74.64 | 74.64 | 97.61 |
| 110 | 2025-05-28 | 62.83 | 74.59 | 74.59 | 97.59 |
| 111 | 2025-05-27 | 62.84 | 74.57 | 74.57 | 97.59 |
| 112 | 2025-05-26 | 62.84 | 74.58 | 74.58 | 97.59 |
| 113 | 2025-05-23 | 62.83 | 74.60 | 74.60 | 97.60 |
| 114 | 2025-05-22 | 62.83 | 74.61 | 74.61 | 97.60 |
| 115 | 2025-05-21 | 62.86 | 74.63 | 74.64 | 97.60 |
| 116 | 2025-05-20 | 63.19 | 75.07 | 75.07 | 97.60 |
| 117 | 2025-05-19 | 63.25 | 75.12 | 75.12 | 97.60 |
| 118 | 2025-05-16 | 63.67 | 75.16 | 75.16 | 97.64 |
| 119 | 2025-05-15 | 63.57 | 75.16 | 75.16 | 97.65 |
| 120 | 2025-05-14 | 63.21 | 74.81 | 74.81 | 97.66 |
| 121 | 2025-05-13 | 63.21 | 74.80 | 74.80 | 97.66 |
| 122 | 2025-05-12 | 63.21 | 74.78 | 74.78 | 97.66 |
| 123 | 2025-05-09 | 63.20 | 74.74 | 74.74 | 97.66 |
| 124 | 2025-05-08 | 63.22 | 74.76 | 74.76 | 97.66 |
| 125 | 2025-05-07 | 63.21 | 74.74 | 74.74 | 97.66 |
| 126 | 2025-05-06 | 63.20 | 74.73 | 74.73 | 97.66 |
| 127 | 2025-05-02 | 63.22 | 74.77 | 74.77 | 97.66 |
| 128 | 2025-04-30 | 63.24 | 74.77 | 74.77 | 97.66 |
| 129 | 2025-04-29 | 63.25 | 74.77 | 74.77 | 97.66 |
| 130 | 2025-04-28 | 63.35 | 74.88 | 74.88 | 97.66 |
| 131 | 2025-04-25 | 63.21 | 74.79 | 74.79 | 976.60 |
| 132 | 2025-04-24 | 63.26 | 74.82 | 74.83 | 97.66 |
| 133 | 2025-04-23 | 63.26 | 74.83 | 74.83 | 97.66 |
| 134 | 2025-04-22 | 63.25 | 74.81 | 74.81 | 97.66 |
| 135 | 2025-04-17 | 63.25 | 74.82 | 74.82 | 97.66 |
| 136 | 2025-04-16 | 63.34 | 74.86 | 74.86 | 97.66 |
| 137 | 2025-04-15 | 63.40 | 74.86 | 74.86 | 97.66 |
| 138 | 2025-04-14 | 63.40 | 74.87 | 74.87 | 97.66 |
| 139 | 2025-04-11 | 63.40 | 74.79 | 74.79 | 97.66 |
| 140 | 2025-04-10 | 63.32 | 74.77 | 74.78 | 97.66 |
| 141 | 2025-04-09 | 63.27 | 74.79 | 74.79 | 97.66 |
| 142 | 2025-04-08 | 63.23 | 74.70 | 74.70 | 97.66 |
| 143 | 2025-04-07 | 63.22 | 74.68 | 74.68 | 97.66 |
| 144 | 2025-04-03 | 63.27 | 74.72 | 74.72 | 97.66 |
| 145 | 2025-04-02 | 63.36 | 74.70 | 74.70 | 97.66 |
| 146 | 2025-04-01 | 63.55 | 74.83 | 74.83 | 97.66 |
| 147 | 2025-03-31 | 63.53 | 74.82 | 74.82 | 97.66 |
| 148 | 2025-03-28 | 63.57 | 74.83 | 74.84 | 97.66 |
| 149 | 2025-03-27 | 63.70 | 74.78 | 74.78 | 97.66 |
| 150 | 2025-03-26 | 63.86 | 74.83 | 74.83 | 97.66 |
| 151 | 2025-03-25 | 63.87 | 74.82 | 74.82 | 97.66 |
| 152 | 2025-03-24 | 63.95 | 74.92 | 74.92 | 97.66 |
| 153 | 2025-03-21 | 63.97 | 74.91 | 74.91 | 97.66 |
| 154 | 2025-03-20 | 63.98 | 74.91 | 74.91 | 97.66 |
| 155 | 2025-03-19 | 63.98 | 74.99 | 74.99 | 97.66 |
| 156 | 2025-03-18 | 63.96 | 75.00 | 75.01 | 97.66 |
| 157 | 2025-03-17 | 63.96 | 75.00 | 75.00 | 97.66 |
| 158 | 2025-03-14 | 63.61 | 74.17 | 74.18 | 93.62 |
| 159 | 2025-03-13 | 63.62 | 74.19 | 74.19 | 93.62 |
| 160 | 2025-03-12 | 63.67 | 74.26 | 74.26 | 93.62 |
| 161 | 2025-03-11 | 64.00 | 75.04 | 75.05 | 97.66 |
| 162 | 2025-03-10 | 64.02 | 75.05 | 75.05 | 97.66 |
| 163 | 2025-03-07 | 64.13 | 75.18 | 75.18 | 97.66 |
| 164 | 2025-03-06 | 64.18 | 75.26 | 75.27 | 97.66 |
| 165 | 2025-03-05 | 64.18 | 75.22 | 75.23 | 97.66 |
| 166 | 2025-03-04 | 64.31 | 75.36 | 75.36 | 97.66 |
| 167 | 2025-03-03 | 64.34 | 75.31 | 75.31 | 97.66 |
| 168 | 2025-02-28 | 64.25 | 75.37 | 75.37 | 97.66 |
| 169 | 2025-02-27 | 64.27 | 75.38 | 75.38 | 97.66 |
| 170 | 2025-02-26 | 63.91 | 74.57 | 74.57 | 93.62 |
| 171 | 2025-02-25 | 63.89 | 74.51 | 74.51 | 93.62 |
| 172 | 2025-02-24 | 63.94 | 74.51 | 74.52 | 93.62 |
| 173 | 2025-02-21 | 63.96 | 74.43 | 74.43 | 93.62 |
| 174 | 2025-02-20 | 63.74 | 74.85 | 74.86 | 93.62 |
| 175 | 2025-02-19 | 64.12 | 74.43 | 74.43 | 93.62 |
| 176 | 2025-02-18 | 64.11 | 74.37 | 74.37 | 93.62 |
| 177 | 2025-02-17 | 64.06 | 74.32 | 74.32 | 93.62 |
| 178 | 2025-02-14 | 64.17 | 74.43 | 74.44 | 93.62 |
| 179 | 2025-02-13 | 64.21 | 74.50 | 74.50 | 93.62 |
| 180 | 2025-02-12 | 64.17 | 74.46 | 74.47 | 93.62 |
| 181 | 2025-02-11 | 64.18 | 74.49 | 74.49 | 93.62 |
| 182 | 2025-02-10 | 64.20 | 74.58 | 74.58 | 93.62 |
| 183 | 2025-02-07 | 64.21 | 74.59 | 74.59 | 93.62 |
| 184 | 2025-02-06 | 64.25 | 74.62 | 74.62 | 93.62 |
| 185 | 2025-02-05 | 64.26 | 74.63 | 74.64 | 93.62 |
| 186 | 2025-02-04 | 64.27 | 74.65 | 74.65 | 93.62 |
| 187 | 2025-02-03 | 64.33 | 74.69 | 74.69 | 93.62 |
| 188 | 2025-01-28 | 64.36 | 74.72 | 74.72 | 93.64 |
| 189 | 2025-01-27 | 64.36 | 74.72 | 74.72 | 93.64 |
| 190 | 2025-01-24 | 64.36 | 74.72 | 74.72 | 93.64 |
| 191 | 2025-01-23 | 64.35 | 74.72 | 74.72 | 93.64 |
| 192 | 2025-01-22 | 64.35 | 74.72 | 74.72 | 93.64 |
| 193 | 2025-01-21 | 64.36 | 74.73 | 74.73 | 93.62 |
| 194 | 2025-01-20 | 64.35 | 74.72 | 74.72 | 93.62 |
| 195 | 2025-01-17 | 64.35 | 74.73 | 74.73 | 93.62 |
| 196 | 2025-01-16 | 64.36 | 74.74 | 74.74 | 93.62 |
| 197 | 2025-01-15 | 64.39 | 74.76 | 74.76 | 93.62 |
| 198 | 2025-01-14 | 64.40 | 74.81 | 74.81 | 93.62 |
| 199 | 2025-01-13 | 64.35 | 74.74 | 74.74 | 93.62 |
| 200 | 2025-01-10 | 64.34 | 74.73 | 74.73 | 93.62 |
| 201 | 2025-01-09 | 64.39 | 74.76 | 74.76 | 93.62 |
| 202 | 2025-01-08 | 64.38 | 74.75 | 74.75 | 93.62 |
| 203 | 2025-01-07 | 64.36 | 74.70 | 74.71 | 93.62 |
| 204 | 2025-01-06 | 64.36 | 74.71 | 74.71 | 93.62 |
| 205 | 2025-01-03 | 64.37 | 74.69 | 74.69 | 93.62 |
| 206 | 2025-01-02 | 64.38 | 74.70 | 74.70 | 93.62 |
| 207 | 2024-12-31 | 64.33 | 74.68 | 74.68 | 93.62 |
| 208 | 2024-12-30 | 64.33 | 74.68 | 74.68 | 93.63 |
| 209 | 2024-12-27 | 64.40 | 74.74 | 74.74 | 93.63 |
| 210 | 2024-12-24 | 64.40 | 74.74 | 74.74 | 93.63 |
| 211 | 2024-12-23 | 64.40 | 74.74 | 74.74 | 93.63 |
| 212 | 2024-12-20 | 64.35 | 74.69 | 74.69 | 93.63 |
| 213 | 2024-12-19 | 64.33 | 74.66 | 74.66 | 93.63 |
| 214 | 2024-12-18 | 64.32 | 74.64 | 74.64 | 93.63 |
| 215 | 2024-12-17 | 64.46 | 74.77 | 74.78 | 93.62 |
| 216 | 2024-12-16 | 64.35 | 74.67 | 74.67 | 93.62 |
| 217 | 2024-12-13 | 64.16 | 74.44 | 74.45 | 93.62 |
| 218 | 2024-12-12 | 64.16 | 74.45 | 74.45 | 93.62 |
| 219 | 2024-12-11 | 64.07 | 74.38 | 74.38 | 93.62 |
| 220 | 2024-12-10 | 64.07 | 74.37 | 74.37 | 93.62 |
| 221 | 2024-12-09 | 63.98 | 74.29 | 74.29 | 93.62 |
| 222 | 2024-12-06 | 63.97 | 74.29 | 74.29 | 93.62 |
| 223 | 2024-12-05 | 64.00 | 74.31 | 74.32 | 93.62 |
| 224 | 2024-12-04 | 63.98 | 74.31 | 74.31 | 93.62 |
| 225 | 2024-12-03 | 63.97 | 74.31 | 74.31 | 93.62 |
| 226 | 2024-12-02 | 63.98 | 74.32 | 74.32 | 93.62 |
| 227 | 2024-11-29 | 63.98 | 74.31 | 74.32 | 93.62 |
| 228 | 2024-11-28 | 64.00 | 74.36 | 74.36 | 93.62 |
| 229 | 2024-11-27 | 63.97 | 74.33 | 74.33 | 93.62 |
| 230 | 2024-11-26 | 63.97 | 74.33 | 74.33 | 93.62 |
| 231 | 2024-11-25 | 63.90 | 74.29 | 74.29 | 93.62 |
| 232 | 2024-11-22 | 63.87 | 74.26 | 74.27 | 93.62 |
| 233 | 2024-11-21 | 63.83 | 74.26 | 74.26 | 93.62 |
| 234 | 2024-11-20 | 63.85 | 74.28 | 74.28 | 93.62 |
| 235 | 2024-11-19 | 63.81 | 74.17 | 74.17 | 93.62 |
| 236 | 2024-11-18 | 63.80 | 74.12 | 74.12 | 93.62 |
| 237 | 2024-11-15 | 63.71 | 74.02 | 74.02 | 93.62 |
| 238 | 2024-11-14 | 63.73 | 74.04 | 74.04 | 93.62 |
| 239 | 2024-11-13 | 63.64 | 73.94 | 73.94 | 93.62 |
| 240 | 2024-11-12 | 63.67 | 73.96 | 73.96 | 93.62 |
| 241 | 2024-11-11 | 63.61 | 73.87 | 73.87 | 93.62 |
| 242 | 2024-11-08 | 63.60 | 73.86 | 73.86 | 93.62 |
| 243 | 2024-11-07 | 63.83 | 74.10 | 74.10 | 93.62 |
| 244 | 2024-11-06 | 63.84 | 74.12 | 74.13 | 93.62 |
| 245 | 2024-11-05 | 63.84 | 74.12 | 74.12 | 93.62 |
| 246 | 2024-11-04 | 63.91 | 74.18 | 74.18 | 93.62 |
| 247 | 2024-11-01 | 63.78 | 74.04 | 74.05 | 93.62 |
| 248 | 2024-10-31 | 63.80 | 74.06 | 74.06 | 93.62 |
| 249 | 2024-10-30 | 63.89 | 74.12 | 74.12 | 93.64 |
| 250 | 2024-10-29 | 63.97 | 74.19 | 74.19 | 93.64 |
| 251 | 2024-10-28 | 64.16 | 74.40 | 74.40 | 93.64 |
| 252 | 2024-10-25 | 64.30 | 74.52 | 74.52 | 93.64 |
| 253 | 2024-10-24 | 64.29 | 74.51 | 74.51 | 93.64 |
| 254 | 2024-10-23 | 64.29 | 74.50 | 74.50 | 93.64 |
| 255 | 2024-10-22 | 64.38 | 74.59 | 74.59 | 93.64 |
| 256 | 2024-10-21 | 64.10 | 74.27 | 74.27 | 93.64 |
| 257 | 2024-10-18 | 64.33 | 74.46 | 74.46 | 93.64 |
| 258 | 2024-10-17 | 64.32 | 74.43 | 74.43 | 93.64 |
| 259 | 2024-10-16 | 64.24 | 74.28 | 74.28 | 93.64 |
| 260 | 2024-10-15 | 64.36 | 74.34 | 74.34 | 93.64 |
| 261 | 2024-10-14 | 64.58 | 74.35 | 74.35 | 93.64 |
| 262 | 2024-10-10 | 64.57 | 73.96 | 73.96 | 93.62 |
| 263 | 2024-10-09 | 64.54 | 73.93 | 73.94 | 93.62 |
| 264 | 2024-10-08 | 64.98 | 74.52 | 74.52 | 93.62 |
| 265 | 2024-10-07 | 65.60 | 75.24 | 75.24 | 93.62 |
| 266 | 2024-10-04 | 65.87 | 75.44 | 75.45 | 93.62 |
| 267 | 2024-10-03 | 66.16 | 75.77 | 75.77 | 93.62 |
| 268 | 2024-10-02 | 65.91 | 75.80 | 75.80 | 93.62 |
| 269 | 2024-09-30 | 66.03 | 76.03 | 76.03 | 93.62 |
| 270 | 2024-09-27 | 66.14 | 76.15 | 76.15 | 93.62 |
| 271 | 2024-09-26 | 66.08 | 76.08 | 76.08 | 93.62 |
| 272 | 2024-09-25 | 66.28 | 76.30 | 76.30 | 93.62 |
| 273 | 2024-09-24 | 66.28 | 76.31 | 76.31 | 93.62 |
| 274 | 2024-09-23 | 66.43 | 76.44 | 76.44 | 93.62 |
| 275 | 2024-09-20 | 66.49 | 76.50 | 76.50 | 93.62 |
| 276 | 2024-09-19 | 66.49 | 76.50 | 76.50 | 93.62 |
| 277 | 2024-09-17 | 66.49 | 76.50 | 76.50 | 93.62 |
| 278 | 2024-09-16 | 66.50 | 76.50 | 76.50 | 93.62 |
| 279 | 2024-09-13 | 66.49 | 76.49 | 76.49 | 93.62 |
| 280 | 2024-09-12 | 66.45 | 76.45 | 76.45 | 93.62 |
| 281 | 2024-09-11 | 66.40 | 76.39 | 76.39 | 93.62 |
| 282 | 2024-09-10 | 66.40 | 76.40 | 76.41 | 93.62 |
| 283 | 2024-09-09 | 66.35 | 76.38 | 76.38 | 93.62 |
| 284 | 2024-09-05 | 66.44 | 76.50 | 76.50 | 93.62 |
| 285 | 2024-09-04 | 66.48 | 76.54 | 76.54 | 93.62 |
| 286 | 2024-09-03 | 66.42 | 76.47 | 76.47 | 93.62 |
| 287 | 2024-09-02 | 66.38 | 76.42 | 76.42 | 93.62 |
| 288 | 2024-08-30 | 66.31 | 76.35 | 76.35 | 93.62 |
| 289 | 2024-08-29 | 66.29 | 76.32 | 76.32 | 93.62 |
| 290 | 2024-08-28 | 66.29 | 76.33 | 76.33 | 93.62 |
| 291 | 2024-08-27 | 66.34 | 76.36 | 76.36 | 93.62 |
| 292 | 2024-08-26 | 66.44 | 76.46 | 76.46 | 93.62 |
| 293 | 2024-08-23 | 66.42 | 76.43 | 76.43 | 93.62 |
| 294 | 2024-08-22 | 66.50 | 76.50 | 76.50 | 93.62 |
| 295 | 2024-08-21 | 66.55 | 76.56 | 76.56 | 93.62 |
| 296 | 2024-08-20 | 66.57 | 76.59 | 76.59 | 93.62 |
| 297 | 2024-08-19 | 66.53 | 76.55 | 76.56 | 93.62 |
| 298 | 2024-08-16 | 66.54 | 76.56 | 76.56 | 93.62 |
| 299 | 2024-08-15 | 66.59 | 76.61 | 76.61 | 93.62 |
| 300 | 2024-08-14 | 66.60 | 76.62 | 76.62 | 93.62 |
| 301 | 2024-08-13 | 66.60 | 76.62 | 76.62 | 93.62 |
| 302 | 2024-08-12 | 66.58 | 76.60 | 76.60 | 93.62 |
| 303 | 2024-08-09 | 66.59 | 76.61 | 76.61 | 93.62 |
| 304 | 2024-08-08 | 66.75 | 76.70 | 76.70 | 93.62 |
| 305 | 2024-08-07 | 66.74 | 76.68 | 76.68 | 93.62 |
| 306 | 2024-08-06 | 66.69 | 76.68 | 76.68 | 93.62 |
| 307 | 2024-08-05 | 66.69 | 76.67 | 76.67 | 93.62 |
| 308 | 2024-08-02 | 66.68 | 76.67 | 76.67 | 93.62 |
| 309 | 2024-08-01 | 66.67 | 76.66 | 76.66 | 93.62 |
| 310 | 2024-07-31 | 66.69 | 76.68 | 76.68 | 93.62 |
| 311 | 2024-07-30 | 66.69 | 76.69 | 76.69 | 93.62 |
| 312 | 2024-07-29 | 66.68 | 76.69 | 76.69 | 93.62 |
| 313 | 2024-07-26 | 66.67 | 76.73 | 76.73 | 93.62 |
| 314 | 2024-07-25 | 66.70 | 76.74 | 76.74 | 93.62 |
| 315 | 2024-07-24 | 66.67 | 76.74 | 76.74 | 93.62 |
| 316 | 2024-07-23 | 66.67 | 76.72 | 76.72 | 93.62 |
| 317 | 2024-07-22 | 66.67 | 76.75 | 76.75 | 93.62 |
| 318 | 2024-07-19 | 65.40 | 75.51 | 75.51 | 93.62 |
| 319 | 2024-07-18 | 65.23 | 75.32 | 75.33 | 93.62 |
| 320 | 2024-07-17 | 65.35 | 75.47 | 75.47 | 93.62 |
| 321 | 2024-07-16 | 65.43 | 75.47 | 75.47 | 93.62 |
| 322 | 2024-07-15 | 65.04 | 75.00 | 75.00 | 93.62 |
| 323 | 2024-07-12 | 65.09 | 75.09 | 75.10 | 93.62 |
| 324 | 2024-07-11 | 65.07 | 75.07 | 75.07 | 93.62 |
| 325 | 2024-07-10 | 65.08 | 75.08 | 75.08 | 93.62 |
| 326 | 2024-07-09 | 65.08 | 75.08 | 75.08 | 93.62 |
| 327 | 2024-07-08 | 65.08 | 75.08 | 75.08 | 93.62 |
| 328 | 2024-07-05 | 64.98 | 74.99 | 74.99 | 93.62 |
| 329 | 2024-07-04 | 64.95 | 74.96 | 74.96 | 93.62 |
| 330 | 2024-07-03 | 64.93 | 74.96 | 74.96 | 93.62 |
| 331 | 2024-07-02 | 64.85 | 74.84 | 74.84 | 93.62 |
| 332 | 2024-06-28 | 64.90 | 74.90 | 74.90 | 93.62 |
| 333 | 2024-06-27 | 65.18 | 75.18 | 75.18 | 93.62 |
| 334 | 2024-06-26 | 65.16 | 75.19 | 75.19 | 93.62 |
| 335 | 2024-06-25 | 65.14 | 75.17 | 75.17 | 93.62 |
| 336 | 2024-06-24 | 65.13 | 75.16 | 75.16 | 93.62 |
| 337 | 2024-06-21 | 65.13 | 75.09 | 75.09 | 93.62 |
| 338 | 2024-06-20 | 65.08 | 75.10 | 75.10 | 93.62 |
| 339 | 2024-06-19 | 65.06 | 75.09 | 75.09 | 93.62 |
| 340 | 2024-06-18 | 65.06 | 75.05 | 75.05 | 93.62 |
| 341 | 2024-06-17 | 64.85 | 74.87 | 74.87 | 93.62 |
| 342 | 2024-06-14 | 64.88 | 74.89 | 74.89 | 93.62 |
| 343 | 2024-06-13 | 64.79 | 74.85 | 74.86 | 93.62 |
| 344 | 2024-06-12 | 64.77 | 74.84 | 74.84 | 93.62 |
| 345 | 2024-06-11 | 64.78 | 74.83 | 74.83 | 93.62 |
| 346 | 2024-06-07 | 64.73 | 74.77 | 74.78 | 93.62 |
| 347 | 2024-06-06 | 65.18 | 75.17 | 75.17 | 93.62 |
| 348 | 2024-06-05 | 65.16 | 75.13 | 75.13 | 93.62 |
| 349 | 2024-06-04 | 65.05 | 75.05 | 75.05 | 93.62 |
| 350 | 2024-06-03 | 65.06 | 75.10 | 75.10 | 93.62 |
| 351 | 2024-05-31 | 65.04 | 75.08 | 75.08 | 93.62 |
| 352 | 2024-05-30 | 65.04 | 75.05 | 75.05 | 93.62 |
| 353 | 2024-05-29 | 65.05 | 75.00 | 75.00 | 93.62 |
| 354 | 2024-05-28 | 65.07 | 75.02 | 75.02 | 93.62 |
| 355 | 2024-05-27 | 65.02 | 75.03 | 75.03 | 93.62 |
| 356 | 2024-05-24 | 65.02 | 74.98 | 74.98 | 93.62 |
| 357 | 2024-05-23 | 64.87 | 74.83 | 74.83 | 93.62 |
| 358 | 2024-05-22 | 64.63 | 74.70 | 74.70 | 93.62 |
| 359 | 2024-05-21 | 64.65 | 74.75 | 74.75 | 93.62 |
| 360 | 2024-05-20 | 64.64 | 74.62 | 74.62 | 93.62 |
| 361 | 2024-05-17 | 64.68 | 74.65 | 74.65 | 93.62 |
| 362 | 2024-05-16 | 64.69 | 74.65 | 74.65 | 93.62 |
| 363 | 2024-05-14 | 64.88 | 74.85 | 74.85 | 93.62 |
| 364 | 2024-05-13 | 64.84 | 74.79 | 74.79 | 93.62 |
| 365 | 2024-05-10 | 64.81 | 74.90 | 74.90 | 93.62 |
| 366 | 2024-05-09 | 64.66 | 74.81 | 74.81 | 93.62 |
| 367 | 2024-05-08 | 64.86 | 74.83 | 74.83 | 93.62 |
| 368 | 2024-05-07 | 63.68 | 74.35 | 74.35 | 93.62 |
| 369 | 2024-05-06 | 62.53 | 72.52 | 72.53 | 93.62 |
| 370 | 2024-05-03 | 62.49 | 72.83 | 72.83 | 93.43 |
| 371 | 2024-05-02 | 62.37 | 72.79 | 72.79 | 93.43 |
| 372 | 2024-04-30 | 62.29 | 73.08 | 73.08 | 93.43 |
| 373 | 2024-04-29 | 62.44 | 73.23 | 73.23 | 93.43 |
| 374 | 2024-04-26 | 62.47 | 73.25 | 73.25 | 93.43 |
| 375 | 2024-04-25 | 62.45 | 73.20 | 73.20 | 93.43 |
| 376 | 2024-04-24 | 62.45 | 73.23 | 73.23 | 93.43 |
| 377 | 2024-04-23 | 62.48 | 73.24 | 73.24 | 93.43 |
| 378 | 2024-04-22 | 62.44 | 73.18 | 73.18 | 93.43 |
| 379 | 2024-04-19 | 62.45 | 73.20 | 73.20 | 93.43 |
| 380 | 2024-04-18 | 62.49 | 73.17 | 73.17 | 93.43 |
| 381 | 2024-04-17 | 62.56 | 73.22 | 73.22 | 93.43 |
| 382 | 2024-04-16 | 62.57 | 73.22 | 73.22 | 93.43 |
| 383 | 2024-04-15 | 62.54 | 73.18 | 73.18 | 93.43 |
| 384 | 2024-04-12 | 62.56 | 73.22 | 73.22 | 93.43 |
| 385 | 2024-04-11 | 62.60 | 73.25 | 73.25 | 93.43 |
| 386 | 2024-04-10 | 62.66 | 73.32 | 73.32 | 93.43 |
| 387 | 2024-04-09 | 62.71 | 73.36 | 73.36 | 93.43 |
| 388 | 2024-04-08 | 62.71 | 73.34 | 73.34 | 93.43 |
| 389 | 2024-04-05 | 62.67 | 73.33 | 73.33 | 93.43 |
| 390 | 2024-04-03 | 62.66 | 73.25 | 73.26 | 93.43 |
| 391 | 2024-04-02 | 62.68 | 73.29 | 73.29 | 93.43 |
| 392 | 2024-03-28 | 62.69 | 73.29 | 73.30 | 93.43 |
| 393 | 2024-03-27 | 62.71 | 73.30 | 73.30 | 93.43 |
| 394 | 2024-03-26 | 62.75 | 73.33 | 73.33 | 93.43 |
| 395 | 2024-03-25 | 62.77 | 73.32 | 73.32 | 93.43 |
| 396 | 2024-03-22 | 62.83 | 73.37 | 73.37 | 93.43 |
| 397 | 2024-03-21 | 62.82 | 73.34 | 73.34 | 93.43 |
| 398 | 2024-03-20 | 62.79 | 73.28 | 73.29 | 93.43 |
| 399 | 2024-03-19 | 62.95 | 73.36 | 73.36 | 93.43 |
| 400 | 2024-03-18 | 62.95 | 73.31 | 73.31 | 93.43 |
| 401 | 2024-03-15 | 62.96 | 73.31 | 73.31 | 93.43 |
| 402 | 2024-03-14 | 63.13 | 73.49 | 73.49 | 93.43 |
| 403 | 2024-03-13 | 63.45 | 73.77 | 73.77 | 93.43 |
| 404 | 2024-03-12 | 63.47 | 73.79 | 73.79 | 93.43 |
| 405 | 2024-03-11 | 63.46 | 73.78 | 73.78 | 93.43 |
| 406 | 2024-03-08 | 63.49 | 73.82 | 73.83 | 93.43 |
| 407 | 2024-03-07 | 63.56 | 73.90 | 73.90 | 93.43 |
| 408 | 2024-03-06 | 63.65 | 73.92 | 73.92 | 93.43 |
| 409 | 2024-03-05 | 63.67 | 73.95 | 73.95 | 93.43 |
| 410 | 2024-03-04 | 63.72 | 73.97 | 73.97 | 93.43 |
| 411 | 2024-03-01 | 63.74 | 73.98 | 73.99 | 93.43 |
| 412 | 2024-02-29 | 63.78 | 74.02 | 74.02 | 93.43 |
| 413 | 2024-02-28 | 63.78 | 74.03 | 74.03 | 93.43 |
| 414 | 2024-02-27 | 63.74 | 74.00 | 74.01 | 93.43 |
| 415 | 2024-02-26 | 63.80 | 74.05 | 74.05 | 93.43 |
| 416 | 2024-02-23 | 63.83 | 74.07 | 74.07 | 93.43 |
| 417 | 2024-02-22 | 63.95 | 74.27 | 74.28 | 93.43 |
| 418 | 2024-02-21 | 63.99 | 74.31 | 74.31 | 93.43 |
| 419 | 2024-02-20 | 64.00 | 74.44 | 74.44 | 93.43 |
| 420 | 2024-02-19 | 64.30 | 74.66 | 74.66 | 93.43 |
| 421 | 2024-02-16 | 64.30 | 74.66 | 74.66 | 93.43 |
| 422 | 2024-02-15 | 64.30 | 74.66 | 74.67 | 93.43 |
| 423 | 2024-02-14 | 64.39 | 74.75 | 74.75 | 93.43 |
| 424 | 2024-02-09 | 64.48 | 74.81 | 74.81 | 93.43 |
| 425 | 2024-02-08 | 64.48 | 74.81 | 74.81 | 93.43 |
| 426 | 2024-02-07 | 64.65 | 74.83 | 74.83 | 93.43 |
| 427 | 2024-02-06 | 64.64 | 74.85 | 74.86 | 93.43 |
| 428 | 2024-02-05 | 64.71 | 74.91 | 74.91 | 93.43 |
| 429 | 2024-02-02 | 64.77 | 75.02 | 75.02 | 93.43 |
| 430 | 2024-02-01 | 64.68 | 75.20 | 75.20 | 93.43 |
| 431 | 2024-01-31 | 64.87 | 75.34 | 75.34 | 93.43 |
| 432 | 2024-01-30 | 64.89 | 75.34 | 75.35 | 93.54 |
| 433 | 2024-01-29 | 64.83 | 75.30 | 75.31 | 93.54 |
| 434 | 2024-01-26 | 64.86 | 75.33 | 75.33 | 93.54 |
| 435 | 2024-01-25 | 65.03 | 75.49 | 75.50 | 93.54 |
| 436 | 2024-01-24 | 65.11 | 75.61 | 75.62 | 93.54 |
| 437 | 2024-01-23 | 65.10 | 75.61 | 75.61 | 93.54 |
| 438 | 2024-01-22 | 65.23 | 75.38 | 75.39 | 93.54 |
| 439 | 2024-01-19 | 65.23 | 75.38 | 75.38 | 93.54 |
| 440 | 2024-01-18 | 65.27 | 75.30 | 75.30 | 93.54 |
| 441 | 2024-01-17 | 65.40 | 75.51 | 75.51 | 93.54 |
| 442 | 2024-01-16 | 65.51 | 75.60 | 75.60 | 93.54 |
| 443 | 2024-01-15 | 65.80 | 75.86 | 75.86 | 93.54 |
| 444 | 2024-01-12 | 66.08 | 76.20 | 76.20 | 93.54 |
| 445 | 2024-01-11 | 66.08 | 76.20 | 76.21 | 93.54 |
| 446 | 2024-01-10 | 66.08 | 76.26 | 76.26 | 93.54 |
| 447 | 2024-01-09 | 66.14 | 76.34 | 76.34 | 93.54 |
| 448 | 2024-01-08 | 66.30 | 76.46 | 76.46 | 93.54 |
| 449 | 2024-01-05 | 66.21 | 76.29 | 76.29 | 93.54 |
| 450 | 2024-01-04 | 66.19 | 76.11 | 76.11 | 93.48 |
| 451 | 2024-01-03 | 66.22 | 76.13 | 76.14 | 93.42 |
| 452 | 2024-01-02 | 66.78 | 76.60 | 76.61 | 93.42 |
| 453 | 2023-12-29 | 66.87 | 76.68 | 76.68 | 93.43 |
| 454 | 2023-12-28 | 67.00 | 76.80 | 76.80 | 93.43 |
| 455 | 2023-12-27 | 66.92 | 76.71 | 76.71 | 93.43 |
| 456 | 2023-12-22 | 66.84 | 76.63 | 76.63 | 93.43 |
| 457 | 2023-12-21 | 66.85 | 76.62 | 76.62 | 93.43 |
| 458 | 2023-12-20 | 66.81 | 76.60 | 76.60 | 93.43 |
| 459 | 2023-12-19 | 66.87 | 76.63 | 76.63 | 93.43 |
| 460 | 2023-12-18 | 67.14 | 76.90 | 76.91 | 93.43 |
| 461 | 2023-12-15 | 67.43 | 77.15 | 77.15 | 93.43 |
| 462 | 2023-12-14 | 46.67 | 61.99 | 62.00 | 55.63 |
| 463 | 2023-12-13 | 46.80 | 62.05 | 62.06 | 55.63 |
| 464 | 2023-12-12 | 47.78 | 62.92 | 62.93 | 55.61 |
| 465 | 2023-12-11 | 48.09 | 63.31 | 63.31 | 55.61 |
| 466 | 2023-12-08 | 48.10 | 63.35 | 63.36 | 55.61 |
| 467 | 2023-12-07 | 48.20 | 63.44 | 63.45 | 55.61 |
| 468 | 2023-12-06 | 48.24 | 63.49 | 63.49 | 55.61 |
| 469 | 2023-12-05 | 48.21 | 63.45 | 63.46 | 55.61 |
| 470 | 2023-12-04 | 48.22 | 63.47 | 63.47 | 55.61 |
| 471 | 2023-12-01 | 48.23 | 63.49 | 63.50 | 55.61 |
| 472 | 2023-11-30 | 50.28 | 64.72 | 64.72 | 53.40 |
| 473 | 2023-11-29 | 50.44 | 64.89 | 64.89 | 53.40 |
| 474 | 2023-11-28 | 50.46 | 64.89 | 64.90 | 53.40 |
| 475 | 2023-11-27 | 50.54 | 64.97 | 64.97 | 53.40 |
| 476 | 2023-11-24 | 50.57 | 64.98 | 64.99 | 53.40 |
| 477 | 2023-11-23 | 50.58 | 64.99 | 65.00 | 53.40 |
| 478 | 2023-11-22 | 50.63 | 64.99 | 64.99 | 53.40 |
| 479 | 2023-11-21 | 50.65 | 65.01 | 65.01 | 53.40 |
| 480 | 2023-11-20 | 50.77 | 65.10 | 65.11 | 53.40 |
| 481 | 2023-11-17 | 50.84 | 65.15 | 65.15 | 53.40 |
| 482 | 2023-11-16 | 50.97 | 65.27 | 65.27 | 53.40 |
| 483 | 2023-11-15 | 51.15 | 65.43 | 65.43 | 53.40 |
| 484 | 2023-11-14 | 51.19 | 65.50 | 65.50 | 53.40 |
| 485 | 2023-11-13 | 51.22 | 65.55 | 65.55 | 53.40 |
| 486 | 2023-11-10 | 51.26 | 65.58 | 65.59 | 53.40 |
| 487 | 2023-11-09 | 51.30 | 65.62 | 65.62 | 53.40 |
| 488 | 2023-11-08 | 51.30 | 65.58 | 65.58 | 53.40 |
| 489 | 2023-11-07 | 51.47 | 65.77 | 65.78 | 53.40 |
| 490 | 2023-11-06 | 51.56 | 65.78 | 65.79 | 53.40 |
| 491 | 2023-11-03 | 51.65 | 65.86 | 65.86 | 53.40 |
| 492 | 2023-11-02 | 51.68 | 65.87 | 65.87 | 53.40 |
| 493 | 2023-11-01 | 51.69 | 65.87 | 65.88 | 53.40 |
| 494 | 2023-10-31 | 50.02 | 64.20 | 64.20 | 53.40 |
| 495 | 2023-10-30 | 49.99 | 64.17 | 64.17 | 53.40 |
| 496 | 2023-10-27 | 49.95 | 64.11 | 64.11 | 53.40 |
| 497 | 2023-10-26 | 49.95 | 64.13 | 64.14 | 53.40 |
| 498 | 2023-10-25 | 49.96 | 64.15 | 64.15 | 53.40 |
| 499 | 2023-10-24 | 49.96 | 64.15 | 64.16 | 53.40 |
| 500 | 2023-10-20 | 49.99 | 64.16 | 64.16 | 53.40 |
| 501 | 2023-10-19 | 49.98 | 64.17 | 64.17 | 53.40 |
| 502 | 2023-10-18 | 49.91 | 64.10 | 64.11 | 53.40 |
| 503 | 2023-10-17 | 49.90 | 64.09 | 64.10 | 53.40 |
| 504 | 2023-10-16 | 49.91 | 64.10 | 64.10 | 53.40 |
| 505 | 2023-10-13 | 50.09 | 64.27 | 64.27 | 53.40 |
| 506 | 2023-10-12 | 50.09 | 64.27 | 64.28 | 53.40 |
| 507 | 2023-10-11 | 50.10 | 64.29 | 64.29 | 53.40 |
| 508 | 2023-10-10 | 50.10 | 64.29 | 64.29 | 53.40 |
| 509 | 2023-10-09 | 50.10 | 64.28 | 64.29 | 53.40 |
| 510 | 2023-10-06 | 50.06 | 64.24 | 64.25 | 53.40 |
| 511 | 2023-10-05 | 50.06 | 64.24 | 64.25 | 53.40 |
| 512 | 2023-10-04 | 50.07 | 64.26 | 64.26 | 53.40 |
| 513 | 2023-10-03 | 50.06 | 64.24 | 64.25 | 53.40 |
| 514 | 2023-09-29 | 50.02 | 64.20 | 64.20 | 53.41 |
| 515 | 2023-09-28 | 50.01 | 64.21 | 64.22 | 53.41 |
| 516 | 2023-09-27 | 50.15 | 64.38 | 64.38 | 53.41 |
| 517 | 2023-09-26 | 50.09 | 64.34 | 64.35 | 53.41 |
| 518 | 2023-09-25 | 50.07 | 64.32 | 64.33 | 53.41 |
| 519 | 2023-09-22 | 50.08 | 64.33 | 64.33 | 53.41 |
| 520 | 2023-09-21 | 50.10 | 64.34 | 64.34 | 53.41 |
| 521 | 2023-09-20 | 50.15 | 64.36 | 64.37 | 53.40 |
| 522 | 2023-09-19 | 50.03 | 64.29 | 64.30 | 53.40 |
| 523 | 2023-09-18 | 50.03 | 64.31 | 64.31 | 53.40 |
| 524 | 2023-09-15 | 50.06 | 64.31 | 64.31 | 53.40 |
| 525 | 2023-09-14 | 50.08 | 64.35 | 64.35 | 53.40 |
| 526 | 2023-09-13 | 50.03 | 64.31 | 64.31 | 53.40 |
| 527 | 2023-09-12 | 50.06 | 64.33 | 64.33 | 53.39 |
| 528 | 2023-09-11 | 50.07 | 64.86 | 64.86 | 53.39 |
| 529 | 2023-09-07 | 50.00 | 64.75 | 64.75 | 53.39 |
| 530 | 2023-09-06 | 50.02 | 64.79 | 64.79 | 53.39 |
| 531 | 2023-09-05 | 50.05 | 64.83 | 64.83 | 53.39 |
| 532 | 2023-09-04 | 50.02 | 64.80 | 64.80 | 53.39 |
| 533 | 2023-08-31 | 50.06 | 64.80 | 64.81 | 53.39 |
| 534 | 2023-08-30 | 50.05 | 64.80 | 64.80 | 53.40 |
| 535 | 2023-08-29 | 50.30 | 65.05 | 65.06 | 53.40 |
| 536 | 2023-08-28 | 50.32 | 65.09 | 65.09 | 53.40 |
| 537 | 2023-08-25 | 50.25 | 64.99 | 64.99 | 53.40 |
| 538 | 2023-08-24 | 50.28 | 65.04 | 65.05 | 53.40 |
| 539 | 2023-08-23 | 50.18 | 65.00 | 65.00 | 53.40 |
| 540 | 2023-08-22 | 50.16 | 64.92 | 64.92 | 53.40 |
| 541 | 2023-08-21 | 49.69 | 64.53 | 64.53 | 53.39 |
| 542 | 2023-08-18 | 49.37 | 64.56 | 64.56 | 53.39 |
| 543 | 2023-08-17 | 49.53 | 64.78 | 64.79 | 53.39 |
| 544 | 2023-08-16 | 49.76 | 64.97 | 64.97 | 53.39 |
| 545 | 2023-08-15 | 49.85 | 65.09 | 65.09 | 53.39 |
| 546 | 2023-08-14 | 49.87 | 65.13 | 65.13 | 53.39 |
| 547 | 2023-08-11 | 49.91 | 65.16 | 65.17 | 53.39 |
| 548 | 2023-08-10 | 50.00 | 65.22 | 65.22 | 53.39 |
| 549 | 2023-08-09 | 50.16 | 65.47 | 65.47 | 53.38 |
| 550 | 2023-08-08 | 50.14 | 65.47 | 65.48 | 53.38 |
| 551 | 2023-08-07 | 50.22 | 65.55 | 65.55 | 53.38 |
| 552 | 2023-08-04 | 50.31 | 65.69 | 65.70 | 53.38 |
| 553 | 2023-08-03 | 50.33 | 65.67 | 65.67 | 53.38 |
| 554 | 2023-08-02 | 50.48 | 65.77 | 65.77 | 53.37 |
| 555 | 2023-08-01 | 50.53 | 65.78 | 65.78 | 53.37 |
| 556 | 2023-07-31 | 50.85 | 66.06 | 66.06 | 53.37 |
| 557 | 2023-07-28 | 51.04 | 66.26 | 66.26 | 53.39 |
| 558 | 2023-07-27 | 51.08 | 66.27 | 66.28 | 53.38 |
| 559 | 2023-07-26 | 51.21 | 66.37 | 66.38 | 53.38 |
| 560 | 2023-07-25 | 51.20 | 66.43 | 66.44 | 53.38 |
| 561 | 2023-07-24 | 51.17 | 66.53 | 66.54 | 53.38 |
| 562 | 2023-07-21 | 51.19 | 66.60 | 66.61 | 53.38 |
| 563 | 2023-07-20 | 51.19 | 66.65 | 66.65 | 53.38 |
| 564 | 2023-07-19 | 51.47 | 66.65 | 66.65 | 53.38 |
| 565 | 2023-07-18 | 51.50 | 66.66 | 66.66 | 53.38 |
| 566 | 2023-07-14 | 51.74 | 66.80 | 66.81 | 53.37 |
| 567 | 2023-07-13 | 51.74 | 66.82 | 66.82 | 53.37 |
| 568 | 2023-07-12 | 51.84 | 66.89 | 66.90 | 53.37 |
| 569 | 2023-07-11 | 51.86 | 66.92 | 66.92 | 53.37 |
| 570 | 2023-07-10 | 51.93 | 66.97 | 66.97 | 53.36 |
| 571 | 2023-07-07 | 51.96 | 67.04 | 67.05 | 53.36 |
| 572 | 2023-07-06 | 51.99 | 67.05 | 67.05 | 53.36 |
| 573 | 2023-07-05 | 52.16 | 67.16 | 67.16 | 53.36 |
| 574 | 2023-07-04 | 52.25 | 67.21 | 67.21 | 53.35 |
| 575 | 2023-07-03 | 52.45 | 67.33 | 67.33 | 53.35 |
| 576 | 2023-06-30 | 52.90 | 67.66 | 67.66 | 53.35 |
| 577 | 2023-06-29 | 52.95 | 67.70 | 67.71 | 53.37 |
| 578 | 2023-06-28 | 53.09 | 67.80 | 67.80 | 53.37 |
| 579 | 2023-06-27 | 53.12 | 67.92 | 67.92 | 53.37 |
| 580 | 2023-06-26 | 53.13 | 67.97 | 67.97 | 53.37 |
| 581 | 2023-06-23 | 53.10 | 67.97 | 67.97 | 53.37 |
| 582 | 2023-06-21 | 53.25 | 68.19 | 68.19 | 53.21 |
| 583 | 2023-06-20 | 53.30 | 68.23 | 68.23 | 53.21 |
| 584 | 2023-06-19 | 53.17 | 68.28 | 68.28 | 53.19 |
| 585 | 2023-06-16 | 53.31 | 68.35 | 68.35 | 53.18 |
| 586 | 2023-06-15 | 53.31 | 68.33 | 68.34 | 53.18 |
| 587 | 2023-06-14 | 53.38 | 68.39 | 68.39 | 53.17 |
| 588 | 2023-06-13 | 53.40 | 68.42 | 68.42 | 53.17 |
| 589 | 2023-06-12 | 53.40 | 68.42 | 68.42 | 53.16 |
| 590 | 2023-06-09 | 53.56 | 68.57 | 68.57 | 53.16 |
| 591 | 2023-06-08 | 53.55 | 68.48 | 68.48 | 53.16 |
| 592 | 2023-06-07 | 53.54 | 69.26 | 69.26 | 53.16 |
| 593 | 2023-06-06 | 53.52 | 69.25 | 69.25 | 53.16 |
| 594 | 2023-06-05 | 53.57 | 69.30 | 69.30 | 53.16 |
| 595 | 2023-06-02 | 53.59 | 69.31 | 69.31 | 53.16 |
| 596 | 2023-06-01 | 53.57 | 69.30 | 69.30 | 53.16 |
| 597 | 2023-05-31 | 53.58 | 69.30 | 69.30 | 53.16 |
| 598 | 2023-05-30 | 53.18 | 69.39 | 69.39 | 53.09 |
| 599 | 2023-05-29 | 53.49 | 69.56 | 69.56 | 53.08 |
| 600 | 2023-05-25 | 53.50 | 69.68 | 69.68 | 53.08 |
| 601 | 2023-05-24 | 53.49 | 69.66 | 69.66 | 53.08 |
| 602 | 2023-05-23 | 53.48 | 69.67 | 69.67 | 53.08 |
| 603 | 2023-05-22 | 53.51 | 69.68 | 69.69 | 53.08 |
| 604 | 2023-05-19 | 53.48 | 69.66 | 69.66 | 53.08 |
| 605 | 2023-05-18 | 53.85 | 70.44 | 70.45 | 52.77 |
| 606 | 2023-05-17 | 54.01 | 70.58 | 70.58 | 52.76 |
| 607 | 2023-05-16 | 54.04 | 70.59 | 70.59 | 52.76 |
| 608 | 2023-05-15 | 53.88 | 70.34 | 70.34 | 52.76 |
| 609 | 2023-05-12 | 54.04 | 70.47 | 70.47 | 52.76 |
| 610 | 2023-05-11 | 54.05 | 70.53 | 70.54 | 52.76 |
| 611 | 2023-05-10 | 54.14 | 70.61 | 70.61 | 52.85 |
| 612 | 2023-05-09 | 54.45 | 70.95 | 70.95 | 52.85 |
| 613 | 2023-05-08 | 54.44 | 70.94 | 70.94 | 52.85 |
| 614 | 2023-05-05 | 54.45 | 70.94 | 70.94 | 52.85 |
| 615 | 2023-05-04 | 54.46 | 70.96 | 70.96 | 52.85 |
| 616 | 2023-05-03 | 54.44 | 70.95 | 70.95 | 52.85 |
| 617 | 2023-05-02 | 54.70 | 71.16 | 71.16 | 52.84 |
| 618 | 2023-04-28 | 54.71 | 71.17 | 71.17 | 52.85 |
| 619 | 2023-04-27 | 54.73 | 71.17 | 71.17 | 52.85 |
| 620 | 2023-04-26 | 54.66 | 71.14 | 71.14 | 52.77 |
| 621 | 2023-04-25 | 54.68 | 71.07 | 71.08 | 52.75 |
| 622 | 2023-04-24 | 54.69 | 71.10 | 71.10 | 52.75 |
| 623 | 2023-04-21 | 54.67 | 71.07 | 71.07 | 52.75 |
| 624 | 2023-04-20 | 54.64 | 71.10 | 71.10 | 52.75 |
| 625 | 2023-04-19 | 54.57 | 70.97 | 70.97 | 52.75 |
| 626 | 2023-04-18 | 54.72 | 71.17 | 71.17 | 52.75 |
| 627 | 2023-04-17 | 54.84 | 71.32 | 71.32 | 52.64 |
| 628 | 2023-04-14 | 54.88 | 71.36 | 71.36 | 52.64 |
| 629 | 2023-04-13 | 54.94 | 71.39 | 71.39 | 52.63 |
| 630 | 2023-04-12 | 55.00 | 71.36 | 71.36 | 52.63 |
| 631 | 2023-04-11 | 52.86 | 69.93 | 69.93 | 50.26 |
| 632 | 2023-04-06 | 52.80 | 69.89 | 69.89 | 50.26 |
| 633 | 2023-04-04 | 52.97 | 70.08 | 70.08 | 50.22 |
| 634 | 2023-04-03 | 52.92 | 70.00 | 70.01 | 50.22 |
| 635 | 2023-03-31 | 53.03 | 70.15 | 70.15 | 50.22 |
| 636 | 2023-03-30 | 52.99 | 70.09 | 70.09 | 50.29 |
| 637 | 2023-03-29 | 53.03 | 70.12 | 70.12 | 50.29 |
| 638 | 2023-03-28 | 52.94 | 70.02 | 70.02 | 50.27 |
| 639 | 2023-03-27 | 53.00 | 70.04 | 70.04 | 50.27 |
| 640 | 2023-03-24 | 53.47 | 70.43 | 70.43 | 50.27 |
| 641 | 2023-03-23 | 53.67 | 70.68 | 70.68 | 50.26 |
| 642 | 2023-03-22 | 53.86 | 70.88 | 70.88 | 50.26 |
| 643 | 2023-03-21 | 53.85 | 70.93 | 70.93 | 50.26 |
| 644 | 2023-03-20 | 53.93 | 71.01 | 71.01 | 50.16 |
| 645 | 2023-03-17 | 54.05 | 71.20 | 71.20 | 50.06 |
| 646 | 2023-03-16 | 53.10 | 71.21 | 71.22 | 50.06 |
| 647 | 2023-03-15 | 53.43 | 71.46 | 71.46 | 50.06 |
| 648 | 2023-03-14 | 53.73 | 71.47 | 71.47 | 50.05 |
| 649 | 2023-03-13 | 53.68 | 71.37 | 71.37 | 50.05 |
| 650 | 2023-03-10 | 53.29 | 71.21 | 71.21 | 50.05 |
| 651 | 2023-03-09 | 53.41 | 71.27 | 71.27 | 50.05 |
| 652 | 2023-03-08 | 53.40 | 71.29 | 71.30 | 50.05 |
| 653 | 2023-03-07 | 53.07 | 71.06 | 71.06 | 50.04 |
| 654 | 2023-03-06 | 53.19 | 71.20 | 71.20 | 50.04 |
| 655 | 2023-03-03 | 54.12 | 72.09 | 72.09 | 49.24 |
| 656 | 2023-03-02 | 54.43 | 72.32 | 72.32 | 49.24 |
| 657 | 2023-03-01 | 54.40 | 72.30 | 72.30 | 49.24 |
| 658 | 2023-02-28 | 54.47 | 72.36 | 72.36 | 49.24 |
| 659 | 2023-02-27 | 54.96 | 72.44 | 72.44 | 49.28 |
| 660 | 2023-02-24 | 55.05 | 72.59 | 72.59 | 49.28 |
| 661 | 2023-02-23 | 55.05 | 72.57 | 72.57 | 49.28 |
| 662 | 2023-02-22 | 55.04 | 72.58 | 72.59 | 49.28 |
| 663 | 2023-02-21 | 55.07 | 72.62 | 72.62 | 49.28 |
| 664 | 2023-02-20 | 54.99 | 72.54 | 72.54 | 49.27 |
| 665 | 2023-02-17 | 55.03 | 72.57 | 72.57 | 49.27 |
| 666 | 2023-02-16 | 55.08 | 72.63 | 72.64 | 49.27 |
| 667 | 2023-02-15 | 55.22 | 72.72 | 72.72 | 49.27 |
| 668 | 2023-02-14 | 55.13 | 72.62 | 72.62 | 49.27 |
| 669 | 2023-02-13 | 54.91 | 72.56 | 72.56 | 49.27 |
| 670 | 2023-02-10 | 54.51 | 72.48 | 72.48 | 49.27 |
| 671 | 2023-02-09 | 54.32 | 72.57 | 72.58 | 49.27 |
| 672 | 2023-02-08 | 54.22 | 72.54 | 72.54 | 49.27 |
| 673 | 2023-02-07 | 53.84 | 72.48 | 72.48 | 49.26 |
| 674 | 2023-02-06 | 53.73 | 72.04 | 72.04 | 49.23 |
| 675 | 2023-02-03 | 54.11 | 72.04 | 72.04 | 49.21 |
| 676 | 2023-02-02 | 54.06 | 71.97 | 71.97 | 49.11 |
| 677 | 2023-02-01 | 53.98 | 71.98 | 71.98 | 49.11 |
| 678 | 2023-01-31 | 53.96 | 72.02 | 72.02 | 49.10 |
| 679 | 2023-01-30 | 54.85 | 73.63 | 73.63 | 48.50 |
| 680 | 2023-01-27 | 54.94 | 73.77 | 73.78 | 48.49 |
| 681 | 2023-01-26 | 54.91 | 73.79 | 73.79 | 48.49 |
| 682 | 2023-01-20 | 54.95 | 73.87 | 73.87 | 48.47 |
| 683 | 2023-01-19 | 54.92 | 74.01 | 74.01 | 48.47 |
| 684 | 2023-01-18 | 54.46 | 73.97 | 73.97 | 48.40 |
| 685 | 2023-01-17 | 54.85 | 74.25 | 74.25 | 48.03 |
| 686 | 2023-01-16 | 57.47 | 75.83 | 75.83 | 45.95 |
| 687 | 2023-01-13 | 57.50 | 75.86 | 75.87 | 45.76 |
| 688 | 2023-01-12 | 58.13 | 76.63 | 76.63 | 45.33 |
| 689 | 2023-01-11 | 58.06 | 76.55 | 76.55 | 45.28 |
| 690 | 2023-01-10 | 58.13 | 76.76 | 76.76 | 45.15 |
| 691 | 2023-01-09 | 57.69 | 77.85 | 77.85 | 45.12 |
| 692 | 2023-01-06 | 60.78 | 78.51 | 78.51 | 44.84 |
| 693 | 2023-01-05 | 64.69 | 82.35 | 82.35 | 44.72 |
| 694 | 2023-01-04 | 66.16 | 83.75 | 83.75 | 44.62 |
| 695 | 2023-01-03 | 65.64 | 82.98 | 82.98 | 44.60 |
| 696 | 2022-12-30 | 65.54 | 83.13 | 83.13 | 43.94 |
| 697 | 2022-12-29 | 67.30 | 84.17 | 84.17 | 43.52 |
| 698 | 2022-12-28 | 67.32 | 84.17 | 84.17 | 43.52 |
| 699 | 2022-12-23 | 67.77 | 84.58 | 84.58 | 43.52 |
| 700 | 2022-12-22 | 54.39 | 78.33 | 78.33 | 26.20 |
| 701 | 2022-12-21 | 56.79 | 80.72 | 80.72 | 25.10 |
| 702 | 2022-12-20 | 56.75 | 80.58 | 80.58 | 25.10 |
| 703 | 2022-12-19 | 56.67 | 80.39 | 80.40 | 25.10 |
| 704 | 2022-12-16 | 51.54 | 75.82 | 75.82 | 20.46 |
| 705 | 2022-12-15 | 51.37 | 75.28 | 75.29 | 20.46 |
| 706 | 2022-12-14 | 51.34 | 74.88 | 74.88 | 20.46 |
| 707 | 2022-12-13 | 51.25 | 74.69 | 74.69 | 20.46 |
| 708 | 2022-12-12 | 50.19 | 72.76 | 72.76 | 19.41 |
| 709 | 2022-12-09 | 53.12 | 73.58 | 73.59 | 18.03 |
| 710 | 2022-12-08 | 52.71 | 73.59 | 73.60 | 18.03 |
| 711 | 2022-12-07 | 52.50 | 73.44 | 73.44 | 18.03 |
| 712 | 2022-12-06 | 52.89 | 74.62 | 74.62 | 18.03 |
| 713 | 2022-12-05 | 53.01 | 74.66 | 74.66 | 18.03 |
| 714 | 2022-12-02 | 53.04 | 74.35 | 74.35 | 18.03 |
| 715 | 2022-12-01 | 53.27 | 74.47 | 74.47 | 18.03 |
| 716 | 2022-11-30 | 53.42 | 74.81 | 74.81 | 18.03 |
| 717 | 2022-11-29 | 53.35 | 75.04 | 75.04 | 18.03 |
| 718 | 2022-11-28 | 53.37 | 75.21 | 75.21 | 18.03 |
| 719 | 2022-11-25 | 53.32 | 75.24 | 75.25 | 18.03 |
| 720 | 2022-11-24 | 53.16 | 75.32 | 75.32 | 18.03 |
| 721 | 2022-11-23 | 52.99 | 75.53 | 75.53 | 18.03 |
| 722 | 2022-11-22 | 53.04 | 75.49 | 75.50 | 18.03 |
| 723 | 2022-11-21 | 52.97 | 75.24 | 75.25 | 18.03 |
| 724 | 2022-11-18 | 52.59 | 75.59 | 75.60 | 18.03 |
| 725 | 2022-11-17 | 52.51 | 75.06 | 75.06 | 18.03 |
| 726 | 2022-11-16 | 52.77 | 73.55 | 73.55 | 18.03 |
| 727 | 2022-11-15 | 52.50 | 73.17 | 73.17 | 15.90 |
| 728 | 2022-11-14 | 52.44 | 73.43 | 73.43 | 15.90 |
| 729 | 2022-11-11 | 52.39 | 73.49 | 73.50 | 15.90 |
| 730 | 2022-11-10 | 52.30 | 73.35 | 73.36 | 15.90 |
| 731 | 2022-11-09 | 52.32 | 73.01 | 73.02 | 15.90 |
| 732 | 2022-11-08 | 52.43 | 72.98 | 72.98 | 15.90 |
| 733 | 2022-11-07 | 52.45 | 73.33 | 73.33 | 15.90 |
| 734 | 2022-11-04 | 52.56 | 73.46 | 73.47 | 15.90 |
| 735 | 2022-11-03 | 52.58 | 73.41 | 73.42 | 15.90 |
| 736 | 2022-11-02 | 52.64 | 73.64 | 73.64 | 15.90 |
| 737 | 2022-11-01 | 52.73 | 73.66 | 73.66 | 15.90 |
| 738 | 2022-10-31 | 52.68 | 73.41 | 73.41 | 15.90 |
| 739 | 2022-10-28 | 52.64 | 73.08 | 73.08 | 15.90 |
| 740 | 2022-10-27 | 52.62 | 73.20 | 73.20 | 15.90 |
| 741 | 2022-10-26 | 52.73 | 73.35 | 73.36 | 15.90 |
| 742 | 2022-10-25 | 52.64 | 73.01 | 73.01 | 15.90 |
| 743 | 2022-10-24 | 52.59 | 72.93 | 72.93 | 15.90 |
| 744 | 2022-10-21 | 52.53 | 72.81 | 72.82 | 15.90 |
| 745 | 2022-10-20 | 52.43 | 72.59 | 72.59 | 15.90 |
| 746 | 2022-10-19 | 52.45 | 72.73 | 72.73 | 15.90 |
| 747 | 2022-10-18 | 52.44 | 72.66 | 72.66 | 15.90 |
| 748 | 2022-10-17 | 52.59 | 72.85 | 72.85 | 15.90 |
| 749 | 2022-10-14 | 52.52 | 72.78 | 72.79 | 15.90 |
| 750 | 2022-10-13 | 52.46 | 73.03 | 73.03 | 15.90 |
| 751 | 2022-10-12 | 52.38 | 72.99 | 73.00 | 15.90 |
| 752 | 2022-10-11 | 52.38 | 73.10 | 73.11 | 15.90 |
| 753 | 2022-10-10 | 52.30 | 73.05 | 73.06 | 15.90 |
| 754 | 2022-10-07 | 52.32 | 72.92 | 72.92 | 15.90 |
| 755 | 2022-10-06 | 52.35 | 72.93 | 72.94 | 15.90 |
| 756 | 2022-10-05 | 52.28 | 72.89 | 72.90 | 15.90 |
| 757 | 2022-10-03 | 52.21 | 72.86 | 72.86 | 15.90 |
| 758 | 2022-09-30 | 52.33 | 73.03 | 73.04 | 15.90 |
| 759 | 2022-09-29 | 52.25 | 72.98 | 72.99 | 15.90 |
| 760 | 2022-09-28 | 52.49 | 73.38 | 73.39 | 15.90 |
| 761 | 2022-09-27 | 53.21 | 73.24 | 73.24 | 15.90 |
| 762 | 2022-09-26 | 53.10 | 73.07 | 73.07 | 15.90 |
| 763 | 2022-09-23 | 53.48 | 73.50 | 73.50 | 15.90 |
| 764 | 2022-09-22 | 53.61 | 73.70 | 73.70 | 15.90 |
| 765 | 2022-09-21 | 53.77 | 73.62 | 73.62 | 15.90 |
| 766 | 2022-09-20 | 53.88 | 73.59 | 73.60 | 15.90 |
| 767 | 2022-09-19 | 54.32 | 73.87 | 73.87 | 15.90 |
| 768 | 2022-09-16 | 55.33 | 74.42 | 74.42 | 15.90 |
| 769 | 2022-09-15 | 55.28 | 74.23 | 74.23 | 15.90 |
| 770 | 2022-09-14 | 55.44 | 74.49 | 74.49 | 15.90 |
| 771 | 2022-09-13 | 55.32 | 75.12 | 75.13 | 15.90 |
| 772 | 2022-09-09 | 54.89 | 75.57 | 75.57 | 15.90 |
| 773 | 2022-09-08 | 55.38 | 75.43 | 75.44 | 15.90 |
| 774 | 2022-09-07 | 56.80 | 75.38 | 75.38 | 15.90 |
| 775 | 2022-09-06 | 56.69 | 75.41 | 75.41 | 15.90 |
| 776 | 2022-09-05 | 56.70 | 75.59 | 75.59 | 15.90 |
| 777 | 2022-09-02 | 56.71 | 75.75 | 75.75 | 15.90 |
| 778 | 2022-09-01 | 56.71 | 75.81 | 75.81 | 15.90 |
| 779 | 2022-08-31 | 56.71 | 75.54 | 75.55 | 15.90 |
| 780 | 2022-08-30 | 56.75 | 75.64 | 75.64 | 15.90 |
| 781 | 2022-08-29 | 56.84 | 75.64 | 75.64 | 15.90 |
| 782 | 2022-08-26 | 56.86 | 75.78 | 75.78 | 15.90 |
| 783 | 2022-08-25 | 56.54 | 75.27 | 75.27 | 15.90 |
| 784 | 2022-08-24 | 56.94 | 75.80 | 75.80 | 15.90 |
| 785 | 2022-08-23 | 56.89 | 75.74 | 75.74 | 15.90 |
| 786 | 2022-08-22 | 56.79 | 75.84 | 75.85 | 15.90 |
| 787 | 2022-08-19 | 56.89 | 75.73 | 75.74 | 15.90 |
| 788 | 2022-08-18 | 56.82 | 75.73 | 75.73 | 15.90 |
| 789 | 2022-08-17 | 56.85 | 75.90 | 75.90 | 15.90 |
| 790 | 2022-08-16 | 57.08 | 76.18 | 76.18 | 15.90 |
| 791 | 2022-08-15 | 57.14 | 76.34 | 76.34 | 15.90 |
| 792 | 2022-08-12 | 57.11 | 76.37 | 76.37 | 15.90 |
| 793 | 2022-08-11 | 56.63 | 75.82 | 75.82 | 15.90 |
| 794 | 2022-08-10 | 57.21 | 76.11 | 76.11 | 15.90 |
| 795 | 2022-08-09 | 57.57 | 76.01 | 76.01 | 15.90 |
| 796 | 2022-08-08 | 57.98 | 76.23 | 76.23 | 15.90 |
| 797 | 2022-08-05 | 58.47 | 76.47 | 76.47 | 15.90 |
| 798 | 2022-08-04 | 59.13 | 76.93 | 76.93 | 15.90 |
| 799 | 2022-08-03 | 59.45 | 77.16 | 77.16 | 15.90 |
| 800 | 2022-08-02 | 59.73 | 77.54 | 77.54 | 15.90 |
| 801 | 2022-08-01 | 60.07 | 77.97 | 77.97 | 15.90 |
| 802 | 2022-07-29 | 60.50 | 78.33 | 78.34 | 15.90 |
| 803 | 2022-07-28 | 60.77 | 78.78 | 78.78 | 15.90 |
| 804 | 2022-07-27 | 61.26 | 79.56 | 79.56 | 15.90 |
| 805 | 2022-07-26 | 61.72 | 80.72 | 80.72 | 15.90 |
| 806 | 2022-07-25 | 62.02 | 81.91 | 81.91 | 16.66 |
| 807 | 2022-07-22 | 62.77 | 82.53 | 82.53 | 16.66 |
| 808 | 2022-07-21 | 63.70 | 83.23 | 83.23 | 16.66 |
| 809 | 2022-07-20 | 64.02 | 83.54 | 83.54 | 16.66 |
| 810 | 2022-07-19 | 64.55 | 83.86 | 83.87 | 16.66 |
| 811 | 2022-07-18 | 64.60 | 84.02 | 84.03 | 16.66 |
| 812 | 2022-07-15 | 67.18 | 86.00 | 86.01 | 16.66 |
| 813 | 2022-07-14 | 68.27 | 86.81 | 86.81 | 16.66 |
| 814 | 2022-07-13 | 68.75 | 87.13 | 87.13 | 16.66 |
| 815 | 2022-07-12 | 68.91 | 87.23 | 87.23 | 16.66 |
| 816 | 2022-07-11 | 69.21 | 87.30 | 87.30 | 16.66 |
| 817 | 2022-07-08 | 69.27 | 87.45 | 87.45 | 16.66 |
| 818 | 2022-07-07 | 69.43 | 87.50 | 87.50 | 16.66 |
| 819 | 2022-07-06 | 69.86 | 87.92 | 87.93 | 16.66 |
| 820 | 2022-07-05 | 71.16 | 89.12 | 89.12 | 16.66 |
| 821 | 2022-07-04 | 74.88 | 88.84 | 88.85 | 12.57 |
| 822 | 2022-06-30 | 75.29 | 91.24 | 91.24 | 12.57 |
| 823 | 2022-06-29 | 75.54 | 92.45 | 92.45 | 12.57 |
| 824 | 2022-06-28 | 74.36 | 92.88 | 92.88 | 11.59 |
| 825 | 2022-06-27 | 82.51 | 94.11 | 94.11 | 11.59 |
| 826 | 2022-06-24 | 86.23 | 94.12 | 94.12 | 10.29 |
Copyright & disclaimer, Privacy policy