Autostreets Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02443 | 2024-05-31 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-06 | 57.44 | 85.60 | 85.60 | 75.01 |
| 2 | 2025-11-05 | 57.37 | 85.56 | 85.56 | 75.01 |
| 3 | 2025-11-04 | 57.31 | 85.58 | 85.58 | 75.01 |
| 4 | 2025-11-03 | 57.34 | 85.65 | 85.65 | 75.01 |
| 5 | 2025-10-31 | 57.22 | 85.61 | 85.61 | 75.01 |
| 6 | 2025-10-30 | 57.19 | 85.63 | 85.63 | 75.01 |
| 7 | 2025-10-28 | 57.18 | 85.40 | 85.40 | 75.01 |
| 8 | 2025-10-27 | 57.23 | 85.49 | 85.49 | 75.01 |
| 9 | 2025-10-24 | 57.08 | 85.50 | 85.50 | 75.01 |
| 10 | 2025-10-23 | 57.20 | 85.67 | 85.67 | 75.01 |
| 11 | 2025-10-22 | 57.26 | 85.67 | 85.67 | 75.01 |
| 12 | 2025-10-21 | 57.27 | 85.73 | 85.73 | 75.01 |
| 13 | 2025-10-20 | 57.19 | 85.59 | 85.59 | 75.01 |
| 14 | 2025-10-17 | 58.08 | 85.49 | 85.49 | 75.01 |
| 15 | 2025-10-16 | 58.14 | 85.45 | 85.45 | 75.01 |
| 16 | 2025-10-15 | 58.21 | 85.53 | 85.53 | 75.01 |
| 17 | 2025-10-14 | 58.21 | 85.53 | 85.53 | 75.01 |
| 18 | 2025-10-13 | 58.28 | 85.75 | 85.75 | 75.01 |
| 19 | 2025-10-10 | 58.20 | 85.64 | 85.64 | 75.01 |
| 20 | 2025-10-09 | 58.19 | 85.68 | 85.68 | 75.01 |
| 21 | 2025-10-08 | 58.19 | 85.62 | 85.62 | 75.01 |
| 22 | 2025-10-06 | 58.20 | 85.60 | 85.60 | 75.01 |
| 23 | 2025-10-03 | 58.19 | 85.45 | 85.45 | 75.01 |
| 24 | 2025-10-02 | 58.18 | 85.43 | 85.43 | 75.01 |
| 25 | 2025-09-30 | 58.39 | 85.55 | 85.55 | 75.01 |
| 26 | 2025-09-29 | 58.70 | 85.48 | 85.48 | 75.01 |
| 27 | 2025-09-26 | 58.70 | 84.92 | 84.92 | 75.01 |
| 28 | 2025-09-25 | 58.81 | 84.96 | 84.96 | 75.01 |
| 29 | 2025-09-24 | 58.88 | 85.01 | 85.01 | 75.01 |
| 30 | 2025-09-23 | 58.97 | 84.98 | 84.98 | 75.01 |
| 31 | 2025-09-22 | 59.21 | 85.42 | 85.42 | 75.01 |
| 32 | 2025-09-19 | 59.14 | 85.47 | 85.47 | 75.01 |
| 33 | 2025-09-18 | 59.05 | 85.45 | 85.45 | 75.01 |
| 34 | 2025-09-17 | 59.01 | 85.47 | 85.47 | 74.74 |
| 35 | 2025-09-16 | 59.15 | 85.57 | 85.57 | 74.74 |
| 36 | 2025-09-15 | 58.99 | 85.59 | 85.59 | 74.74 |
| 37 | 2025-09-12 | 58.87 | 85.34 | 85.34 | 74.74 |
| 38 | 2025-09-11 | 58.80 | 85.37 | 85.37 | 74.74 |
| 39 | 2025-09-10 | 58.62 | 85.24 | 85.24 | 74.74 |
| 40 | 2025-09-09 | 58.54 | 85.21 | 85.21 | 74.74 |
| 41 | 2025-09-08 | 58.61 | 85.29 | 85.29 | 74.74 |
| 42 | 2025-09-05 | 58.56 | 85.28 | 85.28 | 74.74 |
| 43 | 2025-09-04 | 58.64 | 85.41 | 85.41 | 74.74 |
| 44 | 2025-09-03 | 58.56 | 85.30 | 85.30 | 74.74 |
| 45 | 2025-09-02 | 58.60 | 85.28 | 85.28 | 74.74 |
| 46 | 2025-09-01 | 58.63 | 85.21 | 85.21 | 74.74 |
| 47 | 2025-08-29 | 58.80 | 85.45 | 85.45 | 74.74 |
| 48 | 2025-08-28 | 58.71 | 85.45 | 85.45 | 74.74 |
| 49 | 2025-08-27 | 58.63 | 85.30 | 85.30 | 74.74 |
| 50 | 2025-08-26 | 58.56 | 85.23 | 85.23 | 74.74 |
| 51 | 2025-08-25 | 58.85 | 85.36 | 85.36 | 74.74 |
| 52 | 2025-08-22 | 58.74 | 85.39 | 85.39 | 74.74 |
| 53 | 2025-08-21 | 58.59 | 85.35 | 85.35 | 74.74 |
| 54 | 2025-08-20 | 58.75 | 85.25 | 85.25 | 74.74 |
| 55 | 2025-08-19 | 58.86 | 85.45 | 85.45 | 74.74 |
| 56 | 2025-08-18 | 58.64 | 85.37 | 85.37 | 74.74 |
| 57 | 2025-08-15 | 58.72 | 85.56 | 85.56 | 74.74 |
| 58 | 2025-08-14 | 58.76 | 85.64 | 85.64 | 74.74 |
| 59 | 2025-08-13 | 58.92 | 85.73 | 85.73 | 74.74 |
| 60 | 2025-08-12 | 59.05 | 85.76 | 85.76 | 74.74 |
| 61 | 2025-08-11 | 59.59 | 85.68 | 85.68 | 74.74 |
| 62 | 2025-08-08 | 59.26 | 85.62 | 85.62 | 74.74 |
| 63 | 2025-08-07 | 59.22 | 85.56 | 85.56 | 74.74 |
| 64 | 2025-08-06 | 59.20 | 85.50 | 85.50 | 74.74 |
| 65 | 2025-08-05 | 59.23 | 85.46 | 85.46 | 74.74 |
| 66 | 2025-08-04 | 59.30 | 85.47 | 85.47 | 74.74 |
| 67 | 2025-08-01 | 59.22 | 85.62 | 85.62 | 74.74 |
| 68 | 2025-07-31 | 59.37 | 85.70 | 85.70 | 74.74 |
| 69 | 2025-07-30 | 59.58 | 85.89 | 85.89 | 74.74 |
| 70 | 2025-07-29 | 59.81 | 86.16 | 86.16 | 74.74 |
| 71 | 2025-07-28 | 59.72 | 86.24 | 86.24 | 74.74 |
| 72 | 2025-07-25 | 59.71 | 86.28 | 86.28 | 74.74 |
| 73 | 2025-07-24 | 59.04 | 86.11 | 86.11 | 73.54 |
| 74 | 2025-07-23 | 58.87 | 86.19 | 86.19 | 73.54 |
| 75 | 2025-07-22 | 59.12 | 86.35 | 86.35 | 73.54 |
| 76 | 2025-07-21 | 58.28 | 85.39 | 85.39 | 73.54 |
| 77 | 2025-07-18 | 57.91 | 85.41 | 85.41 | 73.54 |
| 78 | 2025-07-17 | 58.06 | 85.27 | 85.27 | 73.54 |
| 79 | 2025-07-16 | 58.08 | 85.28 | 85.28 | 73.54 |
| 80 | 2025-07-15 | 58.75 | 85.87 | 85.87 | 73.54 |
| 81 | 2025-07-14 | 58.87 | 86.23 | 86.23 | 73.54 |
| 82 | 2025-07-11 | 59.42 | 86.55 | 86.55 | 73.54 |
| 83 | 2025-07-10 | 59.61 | 86.63 | 86.63 | 73.54 |
| 84 | 2025-07-09 | 61.52 | 88.01 | 88.01 | 73.54 |
| 85 | 2025-07-08 | 61.58 | 87.96 | 87.96 | 73.54 |
| 86 | 2025-07-07 | 61.26 | 87.94 | 87.94 | 73.54 |
| 87 | 2025-07-04 | 61.19 | 88.06 | 88.06 | 73.54 |
| 88 | 2025-07-03 | 62.15 | 89.11 | 89.11 | 73.39 |
| 89 | 2025-07-02 | 62.53 | 89.07 | 89.07 | 73.15 |
| 90 | 2025-06-30 | 62.70 | 89.20 | 89.20 | 73.15 |
| 91 | 2025-06-27 | 63.10 | 89.15 | 89.15 | 72.78 |
| 92 | 2025-06-26 | 63.35 | 89.28 | 89.28 | 72.78 |
| 93 | 2025-06-25 | 63.45 | 89.38 | 89.38 | 72.78 |
| 94 | 2025-06-24 | 63.46 | 89.35 | 89.35 | 72.78 |
| 95 | 2025-06-23 | 63.19 | 89.25 | 89.25 | 72.18 |
| 96 | 2025-06-20 | 63.29 | 89.31 | 89.31 | 72.18 |
| 97 | 2025-06-19 | 63.28 | 89.28 | 89.28 | 72.18 |
| 98 | 2025-06-18 | 63.24 | 89.20 | 89.20 | 72.18 |
| 99 | 2025-06-17 | 63.30 | 89.30 | 89.30 | 72.18 |
| 100 | 2025-06-16 | 63.07 | 89.12 | 89.12 | 72.18 |
| 101 | 2025-06-13 | 63.09 | 89.06 | 89.06 | 72.18 |
| 102 | 2025-06-12 | 63.11 | 89.24 | 89.24 | 72.18 |
| 103 | 2025-06-11 | 63.26 | 89.40 | 89.40 | 72.18 |
| 104 | 2025-06-10 | 63.37 | 89.40 | 89.40 | 72.18 |
| 105 | 2025-06-09 | 63.49 | 89.41 | 89.41 | 72.18 |
| 106 | 2025-06-06 | 63.41 | 89.39 | 89.39 | 72.18 |
| 107 | 2025-06-05 | 63.37 | 89.38 | 89.38 | 72.18 |
| 108 | 2025-06-04 | 63.44 | 89.10 | 89.10 | 72.18 |
| 109 | 2025-06-03 | 62.17 | 87.55 | 87.55 | 72.18 |
| 110 | 2025-06-02 | 66.56 | 88.28 | 88.28 | 67.38 |
| 111 | 2025-05-30 | 66.64 | 88.29 | 88.29 | 67.38 |
| 112 | 2025-05-29 | 66.59 | 88.80 | 88.80 | 67.38 |
| 113 | 2025-05-28 | 66.60 | 88.79 | 88.79 | 67.38 |
| 114 | 2025-05-27 | 66.58 | 88.74 | 88.75 | 67.38 |
| 115 | 2025-05-26 | 66.68 | 88.88 | 88.88 | 67.38 |
| 116 | 2025-05-23 | 66.60 | 88.90 | 88.90 | 67.38 |
| 117 | 2025-05-22 | 66.60 | 88.94 | 88.94 | 67.38 |
| 118 | 2025-05-21 | 66.56 | 88.92 | 88.92 | 67.38 |
| 119 | 2025-05-20 | 66.50 | 88.88 | 88.88 | 67.38 |
| 120 | 2025-05-19 | 66.51 | 88.87 | 88.87 | 67.38 |
| 121 | 2025-05-16 | 66.57 | 88.86 | 88.86 | 67.38 |
| 122 | 2025-05-15 | 66.63 | 88.87 | 88.87 | 67.38 |
| 123 | 2025-05-14 | 66.61 | 88.87 | 88.87 | 67.38 |
| 124 | 2025-05-13 | 66.63 | 88.83 | 88.83 | 67.38 |
| 125 | 2025-05-12 | 66.65 | 88.82 | 88.82 | 67.38 |
| 126 | 2025-05-09 | 66.59 | 88.78 | 88.78 | 67.38 |
| 127 | 2025-05-08 | 66.75 | 88.80 | 88.80 | 67.38 |
| 128 | 2025-05-07 | 66.73 | 88.78 | 88.78 | 67.38 |
| 129 | 2025-05-06 | 66.72 | 88.78 | 88.78 | 67.38 |
| 130 | 2025-05-02 | 66.66 | 88.72 | 88.72 | 67.38 |
| 131 | 2025-04-30 | 66.70 | 88.73 | 88.73 | 67.38 |
| 132 | 2025-04-29 | 66.73 | 88.79 | 88.79 | 67.38 |
| 133 | 2025-04-28 | 66.71 | 88.79 | 88.79 | 67.38 |
| 134 | 2025-04-25 | 66.63 | 88.74 | 88.74 | 67.38 |
| 135 | 2025-04-24 | 66.65 | 88.76 | 88.76 | 67.38 |
| 136 | 2025-04-23 | 66.82 | 88.82 | 88.82 | 67.38 |
| 137 | 2025-04-22 | 66.92 | 88.94 | 88.94 | 67.38 |
| 138 | 2025-04-17 | 67.96 | 89.23 | 89.23 | 67.38 |
| 139 | 2025-04-16 | 67.67 | 88.89 | 88.89 | 67.38 |
| 140 | 2025-04-15 | 67.66 | 88.82 | 88.82 | 67.38 |
| 141 | 2025-04-14 | 67.77 | 88.95 | 88.95 | 67.38 |
| 142 | 2025-04-11 | 69.21 | 90.34 | 90.34 | 67.38 |
| 143 | 2025-04-10 | 69.11 | 90.26 | 90.26 | 67.38 |
| 144 | 2025-04-09 | 70.18 | 90.43 | 90.43 | 67.38 |
| 145 | 2025-04-08 | 70.26 | 90.69 | 90.69 | 67.38 |
| 146 | 2025-04-07 | 70.26 | 90.69 | 90.69 | 67.38 |
| 147 | 2025-04-03 | 70.30 | 90.73 | 90.73 | 67.38 |
| 148 | 2025-04-02 | 70.60 | 90.78 | 90.78 | 67.38 |
| 149 | 2025-04-01 | 70.63 | 90.71 | 90.71 | 67.38 |
| 150 | 2025-03-31 | 70.79 | 90.80 | 90.80 | 67.38 |
| 151 | 2025-03-28 | 70.92 | 90.85 | 90.85 | 67.38 |
| 152 | 2025-03-27 | 70.91 | 90.87 | 90.87 | 67.38 |
| 153 | 2025-03-26 | 70.90 | 90.84 | 90.84 | 67.38 |
| 154 | 2025-03-25 | 70.86 | 90.81 | 90.81 | 67.38 |
| 155 | 2025-03-24 | 70.93 | 90.81 | 90.81 | 67.38 |
| 156 | 2025-03-21 | 70.95 | 90.73 | 90.73 | 67.38 |
| 157 | 2025-03-20 | 70.97 | 90.78 | 90.78 | 67.38 |
| 158 | 2025-03-19 | 71.17 | 90.88 | 90.89 | 67.38 |
| 159 | 2025-03-18 | 71.22 | 90.94 | 90.94 | 67.38 |
| 160 | 2025-03-17 | 71.51 | 91.07 | 91.07 | 67.38 |
| 161 | 2025-03-14 | 71.47 | 91.11 | 91.11 | 67.38 |
| 162 | 2025-03-13 | 71.50 | 91.16 | 91.16 | 67.38 |
| 163 | 2025-03-12 | 71.50 | 91.15 | 91.15 | 67.38 |
| 164 | 2025-03-11 | 71.44 | 91.07 | 91.07 | 67.38 |
| 165 | 2025-03-10 | 70.92 | 90.59 | 90.59 | 67.38 |
| 166 | 2025-03-07 | 71.44 | 91.13 | 91.13 | 67.38 |
| 167 | 2025-03-06 | 71.48 | 91.18 | 91.18 | 67.38 |
| 168 | 2025-03-05 | 71.58 | 91.31 | 91.31 | 67.38 |
| 169 | 2025-03-04 | 71.27 | 91.25 | 91.25 | 67.38 |
| 170 | 2025-03-03 | 72.02 | 91.58 | 91.58 | 67.38 |
| 171 | 2025-02-28 | 72.09 | 91.50 | 91.50 | 67.38 |
| 172 | 2025-02-27 | 72.09 | 91.40 | 91.40 | 67.38 |
| 173 | 2025-02-26 | 72.31 | 91.53 | 91.53 | 67.38 |
| 174 | 2025-02-25 | 72.32 | 91.32 | 91.32 | 67.38 |
| 175 | 2025-02-24 | 72.54 | 91.60 | 91.60 | 67.38 |
| 176 | 2025-02-21 | 72.29 | 91.31 | 91.31 | 67.38 |
| 177 | 2025-02-20 | 72.59 | 91.53 | 91.53 | 67.38 |
| 178 | 2025-02-19 | 72.35 | 91.37 | 91.37 | 67.38 |
| 179 | 2025-02-18 | 72.23 | 91.13 | 91.13 | 67.38 |
| 180 | 2025-02-17 | 72.64 | 91.68 | 91.68 | 67.38 |
| 181 | 2025-02-14 | 72.58 | 91.46 | 91.46 | 67.38 |
| 182 | 2025-02-13 | 72.17 | 90.95 | 90.95 | 67.38 |
| 183 | 2025-02-12 | 71.79 | 90.41 | 90.41 | 67.38 |
| 184 | 2025-02-11 | 72.09 | 90.33 | 90.33 | 67.38 |
| 185 | 2025-02-10 | 72.56 | 91.01 | 91.01 | 67.38 |
| 186 | 2025-02-07 | 72.43 | 91.28 | 91.28 | 67.38 |
| 187 | 2025-02-06 | 72.75 | 91.48 | 91.48 | 67.38 |
| 188 | 2025-02-05 | 72.75 | 91.48 | 91.48 | 67.38 |
| 189 | 2025-02-04 | 72.75 | 91.47 | 91.47 | 67.38 |
| 190 | 2025-02-03 | 72.89 | 91.52 | 91.52 | 67.38 |
| 191 | 2025-01-28 | 73.15 | 91.77 | 91.77 | 67.38 |
| 192 | 2025-01-27 | 73.15 | 91.77 | 91.77 | 67.38 |
| 193 | 2025-01-24 | 73.15 | 91.71 | 91.71 | 67.38 |
| 194 | 2025-01-23 | 73.26 | 91.76 | 91.76 | 67.38 |
| 195 | 2025-01-22 | 73.44 | 91.99 | 91.99 | 67.38 |
| 196 | 2025-01-21 | 73.49 | 91.98 | 91.98 | 67.38 |
| 197 | 2025-01-20 | 73.37 | 91.83 | 91.83 | 67.38 |
| 198 | 2025-01-17 | 74.07 | 92.19 | 92.19 | 67.38 |
| 199 | 2025-01-16 | 74.37 | 92.36 | 92.36 | 67.38 |
| 200 | 2025-01-15 | 74.85 | 92.62 | 92.62 | 67.38 |
| 201 | 2025-01-14 | 74.91 | 92.62 | 92.62 | 67.38 |
| 202 | 2025-01-13 | 75.05 | 92.89 | 92.89 | 67.38 |
| 203 | 2025-01-10 | 75.09 | 92.92 | 92.92 | 67.38 |
| 204 | 2025-01-09 | 74.85 | 92.59 | 92.59 | 67.38 |
| 205 | 2025-01-08 | 74.88 | 92.66 | 92.66 | 67.38 |
| 206 | 2025-01-07 | 75.12 | 92.74 | 92.74 | 67.38 |
| 207 | 2025-01-06 | 75.31 | 92.99 | 92.99 | 67.38 |
| 208 | 2025-01-03 | 75.38 | 93.11 | 93.11 | 67.38 |
| 209 | 2025-01-02 | 75.61 | 93.19 | 93.19 | 67.38 |
| 210 | 2024-12-31 | 75.49 | 93.10 | 93.10 | 67.38 |
| 211 | 2024-12-30 | 75.49 | 93.10 | 93.10 | 67.38 |
| 212 | 2024-12-27 | 75.51 | 93.17 | 93.17 | 67.38 |
| 213 | 2024-12-24 | 79.19 | 94.26 | 94.26 | 61.38 |
| 214 | 2024-12-23 | 79.19 | 94.26 | 94.26 | 61.38 |
| 215 | 2024-12-20 | 79.05 | 94.17 | 94.17 | 61.38 |
| 216 | 2024-12-19 | 74.97 | 93.27 | 93.27 | 64.81 |
| 217 | 2024-12-18 | 75.15 | 93.47 | 93.47 | 64.81 |
| 218 | 2024-12-17 | 75.43 | 94.26 | 94.26 | 58.51 |
| 219 | 2024-12-16 | 75.42 | 94.15 | 94.15 | 58.51 |
| 220 | 2024-12-13 | 75.11 | 94.25 | 94.25 | 57.91 |
| 221 | 2024-12-12 | 75.29 | 94.30 | 94.30 | 57.91 |
| 222 | 2024-12-11 | 75.03 | 94.11 | 94.11 | 57.91 |
| 223 | 2024-12-10 | 75.32 | 94.35 | 94.35 | 57.91 |
| 224 | 2024-12-09 | 72.53 | 92.72 | 92.72 | 57.91 |
| 225 | 2024-12-06 | 71.85 | 91.97 | 91.97 | 57.91 |
| 226 | 2024-12-05 | 72.19 | 92.55 | 92.55 | 57.91 |
| 227 | 2024-12-04 | 72.10 | 92.34 | 92.34 | 57.91 |
| 228 | 2024-12-03 | 71.95 | 92.47 | 92.47 | 57.91 |
| 229 | 2024-12-02 | 71.07 | 91.75 | 91.75 | 57.91 |
| 230 | 2024-11-29 | 70.22 | 91.86 | 91.86 | 57.91 |
| 231 | 2024-11-28 | 69.08 | 88.43 | 88.43 | 57.91 |
| 232 | 2024-11-27 | 69.67 | 88.76 | 88.76 | 57.91 |
| 233 | 2024-11-26 | 69.93 | 89.00 | 89.00 | 57.91 |
| 234 | 2024-11-25 | 69.62 | 88.67 | 88.67 | 57.31 |
| 235 | 2024-11-22 | 73.91 | 94.33 | 94.33 | 53.98 |
| 236 | 2024-11-21 | 73.92 | 94.44 | 94.44 | 53.98 |
| 237 | 2024-11-20 | 73.20 | 94.20 | 94.20 | 52.54 |
| 238 | 2024-11-19 | 68.04 | 92.71 | 92.71 | 43.49 |
| 239 | 2024-11-18 | 64.94 | 92.59 | 92.59 | 36.21 |
| 240 | 2024-11-15 | 68.48 | 94.51 | 94.51 | 34.05 |
| 241 | 2024-11-14 | 75.30 | 95.88 | 95.88 | 30.75 |
| 242 | 2024-11-13 | 79.82 | 96.10 | 96.10 | 27.31 |
| 243 | 2024-11-12 | 78.90 | 96.07 | 96.07 | 22.05 |
| 244 | 2024-11-11 | 89.06 | 97.06 | 97.06 | 18.63 |
| 245 | 2024-11-08 | 83.81 | 95.84 | 95.84 | 8.95 |
| 246 | 2024-11-07 | 83.30 | 95.69 | 95.69 | 8.95 |
| 247 | 2024-11-06 | 88.20 | 96.18 | 96.18 | 8.46 |
| 248 | 2024-11-05 | 93.69 | 96.82 | 96.82 | 8.46 |
| 249 | 2024-11-04 | 92.98 | 96.26 | 96.26 | 4.86 |
| 250 | 2024-11-01 | 93.11 | 96.35 | 96.35 | 4.86 |
| 251 | 2024-10-31 | 87.80 | 93.38 | 93.38 | 2.76 |
| 252 | 2024-10-30 | 89.11 | 93.96 | 93.96 | 2.76 |
| 253 | 2024-10-29 | 83.14 | 90.55 | 90.55 | 1.80 |
| 254 | 2024-10-28 | 83.51 | 90.82 | 90.82 | 1.80 |
| 255 | 2024-10-25 | 82.81 | 89.22 | 89.22 | 1.80 |
| 256 | 2024-10-24 | 80.85 | 90.06 | 90.06 | 1.80 |
| 257 | 2024-10-23 | 84.37 | 91.07 | 91.07 | 1.80 |
| 258 | 2024-10-22 | 85.85 | 92.37 | 92.37 | 1.80 |
| 259 | 2024-10-21 | 84.71 | 90.67 | 90.67 | 1.80 |
| 260 | 2024-10-18 | 83.88 | 90.46 | 90.46 | 1.80 |
| 261 | 2024-10-17 | 81.55 | 89.53 | 89.53 | 1.80 |
| 262 | 2024-10-16 | 81.99 | 89.79 | 89.79 | 1.80 |
| 263 | 2024-10-15 | 84.56 | 91.40 | 91.40 | 1.80 |
| 264 | 2024-10-14 | 84.55 | 91.23 | 91.23 | 1.80 |
| 265 | 2024-10-10 | 82.39 | 90.25 | 90.25 | 1.80 |
| 266 | 2024-10-09 | 64.37 | 82.12 | 82.12 | 1.80 |
| 267 | 2024-10-08 | 64.09 | 80.97 | 80.97 | 1.80 |
| 268 | 2024-10-07 | 64.16 | 81.07 | 81.07 | 1.80 |
| 269 | 2024-10-04 | 64.54 | 81.38 | 81.38 | 1.80 |
| 270 | 2024-10-03 | 64.51 | 80.95 | 80.95 | 1.80 |
| 271 | 2024-10-02 | 64.75 | 81.10 | 81.10 | 1.80 |
| 272 | 2024-09-30 | 64.52 | 80.67 | 80.67 | 1.80 |
| 273 | 2024-09-27 | 64.76 | 80.96 | 80.96 | 1.80 |
| 274 | 2024-09-26 | 64.77 | 81.00 | 81.00 | 1.80 |
| 275 | 2024-09-25 | 65.00 | 80.98 | 80.98 | 1.80 |
| 276 | 2024-09-24 | 64.78 | 80.87 | 80.87 | 1.80 |
| 277 | 2024-09-23 | 64.86 | 80.90 | 80.90 | 1.80 |
| 278 | 2024-09-20 | 64.79 | 80.83 | 80.83 | 1.80 |
| 279 | 2024-09-19 | 64.80 | 80.83 | 80.83 | 1.80 |
| 280 | 2024-09-17 | 64.85 | 80.87 | 80.87 | 1.80 |
| 281 | 2024-09-16 | 65.11 | 81.21 | 81.21 | 1.80 |
| 282 | 2024-09-13 | 65.34 | 81.36 | 81.36 | 1.80 |
| 283 | 2024-09-12 | 64.96 | 81.35 | 81.35 | 1.80 |
| 284 | 2024-09-11 | 66.74 | 83.61 | 83.61 | 1.80 |
| 285 | 2024-09-10 | 66.49 | 83.39 | 83.39 | 1.80 |
| 286 | 2024-09-09 | 66.56 | 83.47 | 83.47 | 1.80 |
| 287 | 2024-09-05 | 66.62 | 83.52 | 83.52 | 1.80 |
| 288 | 2024-09-04 | 66.69 | 83.60 | 83.60 | 1.80 |
| 289 | 2024-09-03 | 66.62 | 83.66 | 83.66 | 1.80 |
| 290 | 2024-09-02 | 66.41 | 83.38 | 83.38 | 1.80 |
| 291 | 2024-08-30 | 66.96 | 83.58 | 83.58 | 1.80 |
| 292 | 2024-08-29 | 66.98 | 83.61 | 83.61 | 1.80 |
| 293 | 2024-08-28 | 66.81 | 83.53 | 83.53 | 1.80 |
| 294 | 2024-08-27 | 66.69 | 83.48 | 83.48 | 1.80 |
| 295 | 2024-08-26 | 66.34 | 83.27 | 83.27 | 1.80 |
| 296 | 2024-08-23 | 66.34 | 83.26 | 83.26 | 1.80 |
| 297 | 2024-08-22 | 66.06 | 83.00 | 83.00 | 1.80 |
| 298 | 2024-08-21 | 65.93 | 82.91 | 82.91 | 1.80 |
| 299 | 2024-08-20 | 66.00 | 82.95 | 82.95 | 1.80 |
| 300 | 2024-08-19 | 65.69 | 82.65 | 82.65 | 1.80 |
| 301 | 2024-08-16 | 65.50 | 82.53 | 82.53 | 1.80 |
| 302 | 2024-08-15 | 62.89 | 80.77 | 80.77 | 1.80 |
| 303 | 2024-08-14 | 62.73 | 80.57 | 80.57 | 1.80 |
| 304 | 2024-08-13 | 68.87 | 82.83 | 82.83 | 1.80 |
| 305 | 2024-08-12 | 69.55 | 83.31 | 83.31 | 1.80 |
| 306 | 2024-08-09 | 71.69 | 84.49 | 84.49 | 1.80 |
| 307 | 2024-08-08 | 72.56 | 84.83 | 84.83 | 1.80 |
| 308 | 2024-08-07 | 72.51 | 84.78 | 84.78 | 1.80 |
| 309 | 2024-08-06 | 73.28 | 85.26 | 85.26 | 1.80 |
| 310 | 2024-08-05 | 73.32 | 85.26 | 85.26 | 1.80 |
| 311 | 2024-08-02 | 73.45 | 85.35 | 85.35 | 1.80 |
| 312 | 2024-08-01 | 73.25 | 85.00 | 85.00 | 1.80 |
| 313 | 2024-07-31 | 73.43 | 84.85 | 84.85 | 1.80 |
| 314 | 2024-07-30 | 77.33 | 87.06 | 87.06 | 1.80 |
| 315 | 2024-07-29 | 78.29 | 87.74 | 87.74 | 1.80 |
| 316 | 2024-07-26 | 78.50 | 87.49 | 87.49 | 1.80 |
| 317 | 2024-07-25 | 79.35 | 88.09 | 88.09 | 1.80 |
| 318 | 2024-07-24 | 79.64 | 88.28 | 88.28 | 1.80 |
| 319 | 2024-07-23 | 79.61 | 88.23 | 88.23 | 1.80 |
| 320 | 2024-07-22 | 79.92 | 88.52 | 88.52 | 1.80 |
| 321 | 2024-07-19 | 80.09 | 88.58 | 88.58 | 1.80 |
| 322 | 2024-07-18 | 80.08 | 88.55 | 88.55 | 1.80 |
| 323 | 2024-07-17 | 80.11 | 88.54 | 88.54 | 1.80 |
| 324 | 2024-07-16 | 80.15 | 88.49 | 88.49 | 1.80 |
| 325 | 2024-07-15 | 80.18 | 88.54 | 88.54 | 1.80 |
| 326 | 2024-07-12 | 79.69 | 88.21 | 88.21 | 1.80 |
| 327 | 2024-07-11 | 79.76 | 88.22 | 88.22 | 1.80 |
| 328 | 2024-07-10 | 79.82 | 88.31 | 88.31 | 1.80 |
| 329 | 2024-07-09 | 79.80 | 88.18 | 88.18 | 1.80 |
| 330 | 2024-07-08 | 80.67 | 88.83 | 88.83 | 1.80 |
| 331 | 2024-07-05 | 80.91 | 89.24 | 89.24 | 1.80 |
| 332 | 2024-07-04 | 80.52 | 88.97 | 88.97 | 1.80 |
| 333 | 2024-07-03 | 80.83 | 89.41 | 89.41 | 1.80 |
| 334 | 2024-07-02 | 80.77 | 89.48 | 89.48 | 1.80 |
| 335 | 2024-06-28 | 80.89 | 89.66 | 89.66 | 1.80 |
| 336 | 2024-06-27 | 80.93 | 89.76 | 89.76 | 1.80 |
| 337 | 2024-06-26 | 80.70 | 89.37 | 89.37 | 1.80 |
| 338 | 2024-06-25 | 80.38 | 89.04 | 89.04 | 1.80 |
| 339 | 2024-06-24 | 80.06 | 87.65 | 87.65 | 1.80 |
| 340 | 2024-06-21 | 80.04 | 87.61 | 87.61 | 1.80 |
| 341 | 2024-06-20 | 80.64 | 88.14 | 88.14 | 1.80 |
| 342 | 2024-06-19 | 79.89 | 87.57 | 87.57 | 1.80 |
| 343 | 2024-06-18 | 80.04 | 88.01 | 88.01 | 1.80 |
| 344 | 2024-06-17 | 79.91 | 88.10 | 88.10 | 1.80 |
| 345 | 2024-06-14 | 79.95 | 88.14 | 88.14 | 1.80 |
| 346 | 2024-06-13 | 80.18 | 88.72 | 88.72 | 1.80 |
| 347 | 2024-06-12 | 79.66 | 88.19 | 88.19 | 1.80 |
| 348 | 2024-06-11 | 79.86 | 89.08 | 89.08 | 1.80 |
| 349 | 2024-06-07 | 80.74 | 89.51 | 89.51 | 1.80 |
| 350 | 2024-06-06 | 81.38 | 90.77 | 90.77 | 1.80 |
| 351 | 2024-06-05 | 81.13 | 90.59 | 90.59 | 1.80 |
| 352 | 2024-06-04 | 84.50 | 92.63 | 92.63 | 1.80 |
| 353 | 2024-06-03 | 94.61 | 98.19 | 98.19 | 1.80 |
| 354 | 2024-05-31 | 94.61 | 98.19 | 98.19 | 1.80 |
Copyright & disclaimer, Privacy policy