Fangzhou Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-06 | 82.39 | 93.73 | 93.73 | 52.00 |
| 2 | 2025-11-05 | 82.39 | 93.72 | 93.72 | 52.00 |
| 3 | 2025-11-04 | 82.37 | 93.72 | 93.72 | 52.00 |
| 4 | 2025-11-03 | 82.40 | 93.75 | 93.75 | 52.00 |
| 5 | 2025-10-31 | 84.22 | 94.00 | 94.00 | 50.88 |
| 6 | 2025-10-30 | 84.23 | 93.99 | 93.99 | 50.85 |
| 7 | 2025-10-28 | 84.28 | 94.12 | 94.12 | 50.85 |
| 8 | 2025-10-27 | 83.90 | 93.73 | 93.73 | 50.85 |
| 9 | 2025-10-24 | 83.88 | 93.62 | 93.62 | 50.85 |
| 10 | 2025-10-23 | 83.85 | 93.61 | 93.61 | 50.85 |
| 11 | 2025-10-22 | 83.86 | 93.75 | 93.75 | 50.85 |
| 12 | 2025-10-21 | 83.88 | 93.75 | 93.75 | 50.85 |
| 13 | 2025-10-20 | 83.82 | 93.66 | 93.66 | 50.85 |
| 14 | 2025-10-17 | 83.88 | 93.67 | 93.67 | 50.85 |
| 15 | 2025-10-16 | 83.97 | 93.73 | 93.73 | 50.85 |
| 16 | 2025-10-15 | 83.93 | 93.69 | 93.69 | 50.85 |
| 17 | 2025-10-14 | 83.91 | 93.64 | 93.64 | 50.85 |
| 18 | 2025-10-13 | 83.96 | 93.66 | 93.66 | 50.85 |
| 19 | 2025-10-10 | 83.77 | 93.64 | 93.64 | 50.85 |
| 20 | 2025-10-09 | 83.76 | 93.65 | 93.65 | 50.85 |
| 21 | 2025-10-08 | 83.75 | 93.64 | 93.64 | 50.85 |
| 22 | 2025-10-06 | 84.02 | 93.82 | 93.82 | 50.74 |
| 23 | 2025-10-03 | 84.07 | 93.83 | 93.83 | 50.74 |
| 24 | 2025-10-02 | 84.22 | 93.81 | 93.81 | 50.74 |
| 25 | 2025-09-30 | 84.16 | 93.89 | 93.89 | 50.74 |
| 26 | 2025-09-29 | 84.05 | 93.94 | 93.94 | 50.74 |
| 27 | 2025-09-26 | 84.18 | 94.07 | 94.07 | 50.74 |
| 28 | 2025-09-25 | 82.48 | 93.87 | 93.87 | 51.86 |
| 29 | 2025-09-24 | 82.53 | 93.92 | 93.92 | 51.86 |
| 30 | 2025-09-23 | 82.50 | 93.91 | 93.91 | 51.86 |
| 31 | 2025-09-22 | 82.44 | 93.76 | 93.76 | 51.77 |
| 32 | 2025-09-19 | 82.42 | 93.76 | 93.76 | 51.77 |
| 33 | 2025-09-18 | 82.27 | 93.72 | 93.72 | 51.77 |
| 34 | 2025-09-17 | 82.36 | 93.54 | 93.54 | 51.77 |
| 35 | 2025-09-16 | 82.35 | 93.44 | 93.44 | 51.77 |
| 36 | 2025-09-15 | 82.73 | 94.11 | 94.11 | 51.77 |
| 37 | 2025-09-12 | 84.21 | 94.10 | 94.10 | 50.66 |
| 38 | 2025-09-11 | 84.13 | 93.92 | 93.92 | 50.66 |
| 39 | 2025-09-10 | 84.09 | 93.89 | 93.89 | 50.66 |
| 40 | 2025-09-09 | 83.74 | 93.93 | 93.93 | 50.66 |
| 41 | 2025-09-08 | 84.24 | 94.04 | 94.04 | 51.06 |
| 42 | 2025-09-05 | 83.96 | 93.95 | 93.95 | 51.06 |
| 43 | 2025-09-04 | 84.22 | 94.00 | 94.00 | 51.06 |
| 44 | 2025-09-03 | 84.25 | 94.14 | 94.14 | 51.25 |
| 45 | 2025-09-02 | 84.46 | 94.10 | 94.10 | 51.25 |
| 46 | 2025-09-01 | 84.37 | 94.08 | 94.08 | 51.25 |
| 47 | 2025-08-29 | 84.17 | 93.70 | 93.70 | 51.25 |
| 48 | 2025-08-28 | 84.20 | 93.70 | 93.70 | 51.25 |
| 49 | 2025-08-27 | 84.21 | 93.72 | 93.72 | 51.25 |
| 50 | 2025-08-26 | 84.28 | 93.84 | 93.84 | 51.25 |
| 51 | 2025-08-25 | 85.50 | 94.29 | 94.29 | 46.60 |
| 52 | 2025-08-22 | 85.21 | 94.03 | 94.03 | 46.46 |
| 53 | 2025-08-21 | 85.14 | 93.95 | 93.95 | 46.46 |
| 54 | 2025-08-20 | 85.01 | 93.82 | 93.82 | 46.46 |
| 55 | 2025-08-19 | 85.80 | 94.61 | 94.61 | 46.46 |
| 56 | 2025-08-18 | 85.78 | 94.59 | 94.59 | 46.46 |
| 57 | 2025-08-15 | 85.56 | 94.36 | 94.36 | 46.46 |
| 58 | 2025-08-14 | 85.80 | 94.61 | 94.61 | 46.46 |
| 59 | 2025-08-13 | 85.81 | 94.62 | 94.62 | 46.46 |
| 60 | 2025-08-12 | 85.73 | 94.54 | 94.54 | 46.46 |
| 61 | 2025-08-11 | 86.06 | 94.92 | 94.92 | 46.23 |
| 62 | 2025-08-08 | 86.03 | 94.88 | 94.88 | 46.23 |
| 63 | 2025-08-07 | 86.09 | 94.94 | 94.94 | 46.23 |
| 64 | 2025-08-06 | 86.18 | 95.03 | 95.03 | 46.23 |
| 65 | 2025-08-05 | 86.23 | 95.08 | 95.08 | 46.23 |
| 66 | 2025-08-04 | 86.22 | 95.07 | 95.07 | 46.23 |
| 67 | 2025-08-01 | 86.17 | 95.03 | 95.03 | 46.23 |
| 68 | 2025-07-31 | 86.18 | 95.03 | 95.03 | 46.23 |
| 69 | 2025-07-30 | 86.16 | 95.01 | 95.01 | 46.23 |
| 70 | 2025-07-29 | 85.98 | 94.83 | 94.83 | 46.23 |
| 71 | 2025-07-28 | 86.05 | 94.90 | 94.90 | 46.23 |
| 72 | 2025-07-25 | 86.06 | 94.91 | 94.91 | 46.23 |
| 73 | 2025-07-24 | 86.13 | 94.98 | 94.98 | 46.23 |
| 74 | 2025-07-23 | 85.99 | 94.83 | 94.83 | 46.23 |
| 75 | 2025-07-22 | 85.87 | 94.72 | 94.72 | 46.23 |
| 76 | 2025-07-21 | 85.90 | 94.75 | 94.75 | 46.23 |
| 77 | 2025-07-18 | 86.03 | 94.88 | 94.88 | 46.23 |
| 78 | 2025-07-17 | 85.86 | 94.85 | 94.85 | 46.23 |
| 79 | 2025-07-16 | 85.51 | 94.81 | 94.81 | 46.23 |
| 80 | 2025-07-15 | 85.68 | 94.99 | 94.99 | 46.23 |
| 81 | 2025-07-14 | 85.91 | 95.23 | 95.23 | 46.23 |
| 82 | 2025-07-11 | 86.01 | 95.32 | 95.32 | 46.23 |
| 83 | 2025-07-10 | 86.01 | 95.32 | 95.32 | 46.23 |
| 84 | 2025-07-09 | 86.02 | 95.33 | 95.33 | 46.23 |
| 85 | 2025-07-08 | 86.19 | 95.50 | 95.50 | 46.23 |
| 86 | 2025-07-07 | 85.30 | 95.30 | 95.30 | 46.23 |
| 87 | 2025-07-04 | 85.30 | 95.34 | 95.34 | 46.23 |
| 88 | 2025-07-03 | 85.30 | 95.34 | 95.34 | 46.23 |
| 89 | 2025-07-02 | 85.34 | 95.39 | 95.39 | 46.23 |
| 90 | 2025-06-30 | 87.02 | 95.48 | 95.48 | 45.30 |
| 91 | 2025-06-27 | 87.02 | 95.48 | 95.48 | 45.30 |
| 92 | 2025-06-26 | 87.10 | 95.56 | 95.56 | 45.30 |
| 93 | 2025-06-25 | 87.04 | 95.50 | 95.50 | 45.30 |
| 94 | 2025-06-24 | 86.99 | 95.45 | 95.45 | 45.30 |
| 95 | 2025-06-23 | 86.95 | 95.41 | 95.41 | 45.30 |
| 96 | 2025-06-20 | 87.01 | 95.46 | 95.46 | 45.30 |
| 97 | 2025-06-19 | 87.08 | 95.54 | 95.54 | 45.30 |
| 98 | 2025-06-18 | 86.61 | 95.26 | 95.26 | 45.30 |
| 99 | 2025-06-17 | 86.62 | 95.27 | 95.27 | 45.30 |
| 100 | 2025-06-16 | 86.90 | 95.57 | 95.57 | 45.30 |
| 101 | 2025-06-13 | 86.74 | 95.52 | 95.52 | 45.30 |
| 102 | 2025-06-12 | 86.75 | 95.49 | 95.49 | 45.30 |
| 103 | 2025-06-11 | 86.80 | 95.57 | 95.57 | 45.30 |
| 104 | 2025-06-10 | 86.85 | 95.60 | 95.60 | 45.30 |
| 105 | 2025-06-09 | 86.02 | 94.66 | 94.66 | 45.30 |
| 106 | 2025-06-06 | 86.02 | 94.62 | 94.62 | 45.30 |
| 107 | 2025-06-05 | 86.14 | 94.62 | 94.62 | 45.30 |
| 108 | 2025-06-04 | 86.15 | 94.68 | 94.68 | 45.30 |
| 109 | 2025-06-03 | 86.15 | 94.66 | 94.66 | 45.30 |
| 110 | 2025-06-02 | 85.81 | 94.65 | 94.65 | 45.30 |
| 111 | 2025-05-30 | 85.80 | 94.67 | 94.67 | 45.30 |
| 112 | 2025-05-29 | 85.73 | 94.57 | 94.57 | 45.30 |
| 113 | 2025-05-28 | 85.62 | 94.49 | 94.49 | 45.25 |
| 114 | 2025-05-27 | 85.83 | 94.71 | 94.71 | 45.25 |
| 115 | 2025-05-26 | 85.83 | 94.68 | 94.68 | 45.25 |
| 116 | 2025-05-23 | 85.85 | 94.66 | 94.66 | 45.25 |
| 117 | 2025-05-22 | 85.87 | 94.71 | 94.71 | 45.25 |
| 118 | 2025-05-21 | 85.91 | 94.82 | 94.82 | 45.25 |
| 119 | 2025-05-20 | 85.92 | 94.84 | 94.84 | 45.25 |
| 120 | 2025-05-19 | 85.98 | 94.86 | 94.86 | 45.25 |
| 121 | 2025-05-16 | 85.96 | 94.85 | 94.85 | 45.25 |
| 122 | 2025-05-15 | 86.03 | 94.81 | 94.81 | 45.25 |
| 123 | 2025-05-14 | 85.91 | 94.78 | 94.78 | 45.25 |
| 124 | 2025-05-13 | 86.10 | 94.88 | 94.88 | 45.25 |
| 125 | 2025-05-12 | 85.94 | 94.78 | 94.78 | 45.25 |
| 126 | 2025-05-09 | 85.88 | 94.71 | 94.71 | 45.25 |
| 127 | 2025-05-08 | 86.12 | 94.87 | 94.87 | 45.25 |
| 128 | 2025-05-07 | 86.14 | 95.02 | 95.02 | 45.25 |
| 129 | 2025-05-06 | 86.23 | 95.11 | 95.11 | 45.25 |
| 130 | 2025-05-02 | 86.24 | 95.14 | 95.14 | 45.25 |
| 131 | 2025-04-30 | 86.23 | 95.23 | 95.23 | 45.25 |
| 132 | 2025-04-29 | 85.98 | 95.00 | 95.00 | 45.25 |
| 133 | 2025-04-28 | 85.93 | 94.92 | 94.92 | 45.25 |
| 134 | 2025-04-25 | 85.72 | 94.81 | 94.81 | 45.25 |
| 135 | 2025-04-24 | 85.75 | 94.82 | 94.82 | 45.25 |
| 136 | 2025-04-23 | 87.90 | 95.41 | 95.41 | 44.17 |
| 137 | 2025-04-22 | 88.28 | 95.81 | 95.81 | 44.17 |
| 138 | 2025-04-17 | 88.23 | 95.69 | 95.69 | 44.17 |
| 139 | 2025-04-16 | 88.24 | 95.37 | 95.37 | 44.17 |
| 140 | 2025-04-15 | 88.70 | 95.84 | 95.84 | 44.17 |
| 141 | 2025-04-14 | 88.71 | 95.81 | 95.81 | 44.17 |
| 142 | 2025-04-11 | 88.75 | 95.70 | 95.70 | 44.22 |
| 143 | 2025-04-10 | 88.77 | 95.81 | 95.81 | 44.22 |
| 144 | 2025-04-09 | 88.79 | 95.87 | 95.87 | 44.22 |
| 145 | 2025-04-08 | 88.82 | 96.17 | 96.17 | 44.22 |
| 146 | 2025-04-07 | 66.73 | 88.71 | 88.71 | 11.58 |
| 147 | 2025-04-03 | 66.73 | 88.68 | 88.68 | 11.58 |
| 148 | 2025-04-02 | 67.02 | 88.78 | 88.78 | 11.58 |
| 149 | 2025-04-01 | 67.32 | 89.07 | 89.07 | 11.58 |
| 150 | 2025-03-31 | 67.06 | 89.22 | 89.22 | 11.58 |
| 151 | 2025-03-28 | 66.84 | 89.29 | 89.29 | 11.58 |
| 152 | 2025-03-27 | 66.94 | 89.30 | 89.30 | 11.58 |
| 153 | 2025-03-26 | 67.42 | 86.87 | 86.87 | 11.58 |
| 154 | 2025-03-25 | 67.02 | 86.32 | 86.32 | 11.58 |
| 155 | 2025-03-24 | 66.93 | 86.15 | 86.15 | 11.58 |
| 156 | 2025-03-21 | 68.03 | 86.39 | 86.39 | 11.58 |
| 157 | 2025-03-20 | 68.37 | 86.29 | 86.29 | 11.58 |
| 158 | 2025-03-19 | 65.50 | 85.96 | 85.96 | 11.58 |
| 159 | 2025-03-18 | 65.61 | 85.76 | 85.76 | 11.58 |
| 160 | 2025-03-17 | 65.95 | 85.59 | 85.59 | 11.58 |
| 161 | 2025-03-14 | 67.08 | 86.00 | 86.00 | 11.58 |
| 162 | 2025-03-13 | 67.79 | 85.81 | 85.81 | 11.58 |
| 163 | 2025-03-12 | 68.10 | 86.01 | 86.01 | 11.43 |
| 164 | 2025-03-11 | 70.24 | 88.62 | 88.62 | 11.43 |
| 165 | 2025-03-10 | 70.17 | 88.53 | 88.53 | 11.43 |
| 166 | 2025-03-07 | 70.28 | 88.63 | 88.63 | 11.43 |
| 167 | 2025-03-06 | 71.41 | 90.09 | 90.09 | 11.23 |
| 168 | 2025-03-05 | 71.34 | 90.02 | 90.02 | 11.23 |
| 169 | 2025-03-04 | 71.29 | 89.99 | 89.99 | 11.23 |
| 170 | 2025-03-03 | 73.19 | 92.39 | 92.39 | 10.94 |
| 171 | 2025-02-28 | 73.40 | 92.62 | 92.62 | 10.94 |
| 172 | 2025-02-27 | 73.51 | 92.74 | 92.74 | 10.94 |
| 173 | 2025-02-26 | 73.50 | 92.73 | 92.73 | 10.94 |
| 174 | 2025-02-25 | 73.49 | 92.72 | 92.72 | 10.94 |
| 175 | 2025-02-24 | 73.50 | 92.72 | 92.72 | 10.94 |
| 176 | 2025-02-21 | 73.55 | 92.76 | 92.76 | 10.94 |
| 177 | 2025-02-20 | 73.55 | 92.74 | 92.74 | 10.94 |
| 178 | 2025-02-19 | 73.70 | 92.89 | 92.89 | 10.94 |
| 179 | 2025-02-18 | 74.14 | 93.42 | 93.42 | 10.94 |
| 180 | 2025-02-17 | 74.15 | 93.44 | 93.44 | 10.94 |
| 181 | 2025-02-14 | 79.88 | 95.29 | 95.29 | 10.19 |
| 182 | 2025-02-13 | 80.01 | 95.42 | 95.42 | 10.19 |
| 183 | 2025-02-12 | 80.18 | 95.59 | 95.59 | 10.19 |
| 184 | 2025-02-11 | 79.58 | 95.45 | 95.45 | 9.89 |
| 185 | 2025-02-10 | 79.39 | 95.23 | 95.23 | 9.89 |
| 186 | 2025-02-07 | 79.16 | 94.99 | 94.99 | 9.89 |
| 187 | 2025-02-06 | 79.12 | 94.95 | 94.95 | 9.89 |
| 188 | 2025-02-05 | 79.00 | 94.81 | 94.81 | 9.89 |
| 189 | 2025-02-04 | 79.32 | 94.88 | 94.88 | 10.04 |
| 190 | 2025-02-03 | 79.31 | 94.85 | 94.85 | 10.04 |
| 191 | 2025-01-28 | 79.31 | 94.82 | 94.82 | 10.04 |
| 192 | 2025-01-27 | 79.31 | 94.82 | 94.82 | 10.04 |
| 193 | 2025-01-24 | 79.33 | 94.29 | 94.29 | 10.04 |
| 194 | 2025-01-23 | 79.33 | 94.30 | 94.30 | 10.04 |
| 195 | 2025-01-22 | 79.33 | 94.30 | 94.30 | 10.04 |
| 196 | 2025-01-21 | 79.35 | 94.32 | 94.32 | 10.04 |
| 197 | 2025-01-20 | 79.41 | 94.37 | 94.37 | 10.04 |
| 198 | 2025-01-17 | 79.37 | 94.34 | 94.34 | 10.04 |
| 199 | 2025-01-16 | 79.37 | 94.33 | 94.33 | 10.04 |
| 200 | 2025-01-15 | 79.43 | 94.39 | 94.39 | 10.04 |
| 201 | 2025-01-14 | 79.81 | 94.79 | 94.79 | 10.04 |
| 202 | 2025-01-13 | 80.23 | 95.32 | 95.32 | 10.04 |
| 203 | 2025-01-10 | 79.40 | 95.12 | 95.12 | 9.64 |
| 204 | 2025-01-09 | 79.41 | 95.13 | 95.13 | 9.64 |
| 205 | 2025-01-08 | 79.41 | 95.13 | 95.13 | 9.64 |
| 206 | 2025-01-07 | 79.40 | 95.13 | 95.13 | 9.64 |
| 207 | 2025-01-06 | 78.34 | 94.75 | 94.75 | 7.53 |
| 208 | 2025-01-03 | 78.32 | 94.72 | 94.72 | 7.53 |
| 209 | 2025-01-02 | 78.32 | 95.40 | 95.40 | 7.53 |
| 210 | 2024-12-31 | 78.32 | 95.82 | 95.82 | 7.53 |
| 211 | 2024-12-30 | 78.32 | 95.82 | 95.82 | 7.53 |
| 212 | 2024-12-27 | 78.33 | 95.77 | 95.77 | 7.53 |
| 213 | 2024-12-24 | 74.66 | 94.78 | 94.78 | 6.44 |
| 214 | 2024-12-23 | 76.98 | 95.35 | 95.35 | 5.61 |
| 215 | 2024-12-20 | 76.99 | 95.13 | 95.13 | 5.61 |
| 216 | 2024-12-19 | 78.58 | 95.51 | 95.51 | 6.01 |
| 217 | 2024-12-18 | 78.58 | 95.70 | 95.70 | 6.01 |
| 218 | 2024-12-17 | 78.61 | 95.78 | 95.78 | 6.01 |
| 219 | 2024-12-16 | 78.61 | 95.43 | 95.43 | 6.01 |
| 220 | 2024-12-13 | 78.61 | 94.98 | 94.98 | 6.01 |
| 221 | 2024-12-12 | 78.62 | 94.97 | 94.97 | 6.01 |
| 222 | 2024-12-11 | 78.61 | 95.58 | 95.58 | 6.01 |
| 223 | 2024-12-10 | 76.70 | 93.77 | 93.77 | 4.20 |
| 224 | 2024-12-09 | 76.72 | 94.36 | 94.36 | 4.20 |
| 225 | 2024-12-06 | 77.74 | 95.10 | 95.10 | 4.20 |
| 226 | 2024-12-05 | 78.21 | 95.41 | 95.41 | 4.20 |
| 227 | 2024-12-04 | 80.22 | 93.94 | 93.94 | 3.06 |
| 228 | 2024-12-03 | 79.10 | 93.57 | 93.57 | 3.06 |
| 229 | 2024-12-02 | 78.92 | 93.68 | 93.68 | 3.06 |
| 230 | 2024-11-29 | 76.61 | 90.54 | 90.54 | 2.04 |
| 231 | 2024-11-28 | 77.44 | 91.34 | 91.34 | 2.04 |
| 232 | 2024-11-27 | 78.72 | 91.58 | 91.58 | 2.04 |
| 233 | 2024-11-26 | 79.42 | 91.42 | 91.42 | 2.04 |
| 234 | 2024-11-25 | 79.21 | 91.88 | 91.88 | 2.04 |
| 235 | 2024-11-22 | 77.92 | 91.06 | 91.06 | 2.04 |
| 236 | 2024-11-21 | 77.05 | 90.62 | 90.62 | 2.04 |
| 237 | 2024-11-20 | 77.88 | 91.08 | 91.08 | 2.04 |
| 238 | 2024-11-19 | 77.69 | 91.09 | 91.09 | 2.04 |
| 239 | 2024-11-18 | 77.02 | 90.16 | 90.16 | 2.04 |
| 240 | 2024-11-15 | 76.03 | 88.61 | 88.61 | 2.04 |
| 241 | 2024-11-14 | 75.05 | 88.92 | 88.92 | 2.04 |
| 242 | 2024-11-13 | 75.04 | 88.92 | 88.92 | 2.04 |
| 243 | 2024-11-12 | 74.99 | 87.79 | 87.79 | 2.04 |
| 244 | 2024-11-11 | 75.04 | 88.14 | 88.14 | 2.04 |
| 245 | 2024-11-08 | 74.48 | 88.45 | 88.45 | 2.04 |
| 246 | 2024-11-07 | 74.85 | 89.38 | 89.38 | 2.04 |
| 247 | 2024-11-06 | 76.61 | 90.18 | 90.18 | 2.04 |
| 248 | 2024-11-05 | 71.81 | 88.05 | 88.05 | 2.04 |
| 249 | 2024-11-04 | 70.59 | 88.51 | 88.51 | 2.04 |
| 250 | 2024-11-01 | 68.78 | 87.84 | 87.84 | 2.04 |
| 251 | 2024-10-31 | 68.51 | 87.92 | 87.92 | 2.04 |
| 252 | 2024-10-30 | 67.56 | 87.99 | 87.99 | 2.04 |
| 253 | 2024-10-29 | 67.86 | 88.47 | 88.47 | 2.04 |
| 254 | 2024-10-28 | 71.79 | 90.58 | 90.58 | 2.04 |
| 255 | 2024-10-25 | 71.51 | 89.33 | 89.33 | 2.04 |
| 256 | 2024-10-24 | 71.25 | 87.64 | 87.64 | 2.04 |
| 257 | 2024-10-23 | 70.65 | 87.33 | 87.33 | 2.04 |
| 258 | 2024-10-22 | 69.87 | 87.22 | 87.22 | 2.04 |
| 259 | 2024-10-21 | 68.38 | 86.85 | 86.85 | 2.04 |
| 260 | 2024-10-18 | 68.21 | 88.38 | 88.38 | 2.04 |
| 261 | 2024-10-17 | 67.83 | 87.97 | 87.97 | 2.04 |
| 262 | 2024-10-16 | 67.22 | 87.44 | 87.44 | 2.04 |
| 263 | 2024-10-15 | 67.34 | 87.35 | 87.35 | 2.04 |
| 264 | 2024-10-14 | 67.36 | 87.36 | 87.36 | 2.04 |
| 265 | 2024-10-10 | 68.27 | 87.38 | 87.38 | 2.04 |
| 266 | 2024-10-09 | 69.33 | 87.53 | 87.53 | 2.04 |
| 267 | 2024-10-08 | 70.36 | 88.05 | 88.05 | 2.04 |
| 268 | 2024-10-07 | 71.46 | 88.66 | 88.66 | 2.04 |
| 269 | 2024-10-04 | 72.89 | 89.53 | 89.53 | 2.04 |
| 270 | 2024-10-03 | 74.32 | 90.11 | 90.11 | 2.04 |
| 271 | 2024-10-02 | 76.11 | 90.34 | 90.34 | 2.04 |
| 272 | 2024-09-30 | 77.62 | 91.16 | 91.16 | 2.04 |
| 273 | 2024-09-27 | 78.65 | 91.62 | 91.62 | 2.04 |
| 274 | 2024-09-26 | 79.94 | 93.10 | 93.10 | 2.04 |
| 275 | 2024-09-25 | 77.74 | 91.62 | 91.62 | 2.04 |
| 276 | 2024-09-24 | 76.57 | 90.57 | 90.57 | 2.04 |
| 277 | 2024-09-23 | 74.74 | 89.43 | 89.43 | 2.04 |
| 278 | 2024-09-20 | 73.06 | 88.51 | 88.51 | 2.04 |
| 279 | 2024-09-19 | 72.20 | 88.29 | 88.29 | 2.04 |
| 280 | 2024-09-17 | 71.68 | 88.57 | 88.57 | 2.04 |
| 281 | 2024-09-16 | 70.15 | 87.77 | 87.77 | 2.04 |
| 282 | 2024-09-13 | 69.26 | 87.62 | 87.62 | 2.04 |
| 283 | 2024-09-12 | 69.19 | 87.56 | 87.56 | 2.04 |
| 284 | 2024-09-11 | 69.17 | 86.94 | 86.94 | 2.04 |
| 285 | 2024-09-10 | 69.07 | 87.23 | 87.23 | 2.04 |
| 286 | 2024-09-09 | 69.88 | 88.11 | 88.11 | 2.04 |
| 287 | 2024-09-05 | 70.75 | 88.92 | 88.92 | 2.04 |
| 288 | 2024-09-04 | 70.08 | 88.22 | 88.22 | 2.04 |
| 289 | 2024-09-03 | 69.20 | 87.57 | 87.57 | 2.04 |
| 290 | 2024-09-02 | 68.19 | 86.51 | 86.51 | 2.04 |
| 291 | 2024-08-30 | 67.35 | 86.98 | 86.98 | 2.04 |
| 292 | 2024-08-29 | 66.85 | 87.31 | 87.31 | 2.04 |
| 293 | 2024-08-28 | 66.14 | 86.13 | 86.13 | 2.04 |
| 294 | 2024-08-27 | 66.24 | 85.18 | 85.18 | 2.04 |
| 295 | 2024-08-26 | 66.25 | 84.70 | 84.70 | 2.04 |
| 296 | 2024-08-23 | 66.24 | 84.73 | 84.73 | 2.04 |
| 297 | 2024-08-22 | 66.27 | 84.37 | 84.37 | 2.04 |
| 298 | 2024-08-21 | 66.23 | 85.14 | 85.14 | 2.04 |
| 299 | 2024-08-20 | 65.57 | 84.37 | 84.37 | 2.04 |
| 300 | 2024-08-19 | 64.82 | 84.13 | 84.13 | 2.04 |
| 301 | 2024-08-16 | 64.82 | 83.38 | 83.38 | 2.04 |
| 302 | 2024-08-15 | 64.82 | 84.75 | 84.75 | 2.04 |
| 303 | 2024-08-14 | 64.91 | 86.48 | 86.48 | 2.04 |
| 304 | 2024-08-13 | 65.36 | 86.91 | 86.91 | 2.04 |
| 305 | 2024-08-12 | 66.07 | 87.61 | 87.61 | 2.04 |
| 306 | 2024-08-09 | 66.92 | 87.62 | 87.62 | 2.04 |
| 307 | 2024-08-08 | 67.72 | 87.64 | 87.64 | 2.04 |
| 308 | 2024-08-07 | 68.34 | 88.11 | 88.11 | 2.04 |
| 309 | 2024-08-06 | 68.34 | 88.64 | 88.64 | 2.04 |
| 310 | 2024-08-05 | 68.34 | 88.83 | 88.83 | 2.04 |
| 311 | 2024-08-02 | 67.33 | 87.60 | 87.60 | 2.04 |
| 312 | 2024-08-01 | 67.24 | 87.51 | 87.51 | 2.04 |
| 313 | 2024-07-31 | 68.95 | 87.60 | 87.60 | 2.04 |
| 314 | 2024-07-30 | 70.98 | 88.26 | 88.26 | 2.04 |
| 315 | 2024-07-29 | 71.58 | 88.15 | 88.15 | 2.04 |
| 316 | 2024-07-26 | 72.50 | 88.29 | 88.29 | 2.04 |
| 317 | 2024-07-25 | 72.60 | 87.50 | 87.50 | 2.04 |
| 318 | 2024-07-24 | 71.73 | 85.97 | 85.97 | 2.04 |
| 319 | 2024-07-23 | 71.14 | 85.97 | 85.97 | 2.04 |
| 320 | 2024-07-22 | 71.43 | 86.20 | 86.20 | 2.04 |
| 321 | 2024-07-19 | 72.98 | 87.12 | 87.12 | 2.04 |
| 322 | 2024-07-18 | 74.52 | 87.86 | 87.86 | 2.04 |
| 323 | 2024-07-17 | 75.24 | 88.36 | 88.36 | 2.04 |
| 324 | 2024-07-16 | 75.20 | 88.36 | 88.36 | 2.04 |
| 325 | 2024-07-15 | 75.88 | 89.35 | 89.35 | 2.04 |
| 326 | 2024-07-12 | 71.69 | 87.36 | 87.36 | 2.04 |
| 327 | 2024-07-11 | 71.72 | 88.14 | 88.14 | 2.04 |
| 328 | 2024-07-10 | 77.24 | 91.80 | 91.80 | 2.04 |
| 329 | 2024-07-09 | 77.24 | 91.80 | 91.80 | 2.04 |
Copyright & disclaimer, Privacy policy