JY GAS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01407  2022-11-16    
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2025-11-03 93.34 96.59 96.59 94.50
2 2025-10-31 93.35 96.59 96.59 94.50
3 2025-10-30 93.33 96.58 96.58 94.50
4 2025-10-28 93.34 96.58 96.58 94.50
5 2025-10-27 93.33 96.58 96.58 94.50
6 2025-10-24 93.33 96.58 96.58 94.50
7 2025-10-23 93.32 96.57 96.57 94.50
8 2025-10-22 93.32 96.57 96.57 94.50
9 2025-10-21 93.33 96.58 96.58 94.50
10 2025-10-20 93.35 96.59 96.59 94.50
11 2025-10-17 93.36 96.59 96.59 94.50
12 2025-10-16 93.35 96.59 96.59 94.50
13 2025-10-15 93.36 96.57 96.57 94.50
14 2025-10-14 93.35 96.55 96.56 94.50
15 2025-10-13 93.35 96.54 96.54 94.50
16 2025-10-10 93.35 96.54 96.54 94.50
17 2025-10-09 93.35 96.54 96.54 94.50
18 2025-10-08 93.32 96.48 96.48 94.50
19 2025-10-06 93.31 96.48 96.48 94.50
20 2025-10-03 93.33 96.46 96.46 94.50
21 2025-10-02 93.32 96.45 96.45 94.50
22 2025-09-30 93.32 96.45 96.45 94.50
23 2025-09-29 93.32 96.45 96.45 94.50
24 2025-09-26 93.33 96.45 96.45 94.50
25 2025-09-25 93.32 96.45 96.45 94.50
26 2025-09-24 93.32 96.45 96.45 94.50
27 2025-09-23 93.33 96.45 96.45 94.50
28 2025-09-22 93.32 96.38 96.38 94.50
29 2025-09-19 93.31 96.39 96.39 94.50
30 2025-09-18 93.29 96.39 96.39 94.50
31 2025-09-17 93.67 96.38 96.39 94.12
32 2025-09-16 93.63 96.38 96.38 94.12
33 2025-09-15 93.68 96.37 96.37 94.12
34 2025-09-12 93.71 96.38 96.38 94.12
35 2025-09-11 93.71 96.37 96.37 94.12
36 2025-09-10 93.67 96.24 96.24 94.12
37 2025-09-09 93.58 96.16 96.16 94.12
38 2025-09-08 93.55 96.14 96.14 94.12
39 2025-09-05 93.35 95.96 95.96 94.12
40 2025-09-04 93.32 95.98 95.98 94.12
41 2025-09-03 93.31 95.97 95.97 94.12
42 2025-09-02 93.27 95.98 95.98 94.12
43 2025-09-01 93.27 95.98 95.98 94.12
44 2025-08-29 93.31 96.01 96.01 94.12
45 2025-08-28 93.24 96.00 96.00 94.12
46 2025-08-27 93.24 96.01 96.01 94.12
47 2025-08-26 93.21 95.98 95.98 94.12
48 2025-08-25 93.20 95.97 95.97 94.12
49 2025-08-22 93.19 95.98 95.98 94.12
50 2025-08-21 93.26 96.07 96.07 94.12
51 2025-08-20 93.29 96.09 96.09 94.12
52 2025-08-19 93.27 96.09 96.09 94.12
53 2025-08-18 92.24 95.77 95.78 94.12
54 2025-08-15 92.23 95.79 95.79 94.12
55 2025-08-14 92.27 95.76 95.76 94.12
56 2025-08-13 92.18 95.81 95.81 94.12
57 2025-08-12 92.15 95.79 95.79 94.12
58 2025-08-11 92.14 95.78 95.78 94.12
59 2025-08-08 92.12 95.77 95.77 94.12
60 2025-08-07 92.12 95.74 95.74 94.12
61 2025-08-06 92.11 95.81 95.81 94.12
62 2025-08-05 92.11 95.89 95.89 94.12
63 2025-08-04 92.08 95.87 95.87 94.12
64 2025-08-01 92.09 95.87 95.87 94.12
65 2025-07-31 92.08 95.79 95.79 94.12
66 2025-07-30 92.16 95.82 95.82 94.12
67 2025-07-29 92.45 95.93 95.93 94.12
68 2025-07-28 92.18 95.81 95.81 94.12
69 2025-07-25 92.37 96.01 96.01 94.12
70 2025-07-24 92.34 95.98 95.98 94.12
71 2025-07-23 92.28 96.01 96.01 94.12
72 2025-07-22 92.28 96.02 96.02 94.12
73 2025-07-21 92.13 96.15 96.16 94.12
74 2025-07-18 92.27 96.26 96.26 94.12
75 2025-07-17 92.23 96.24 96.24 94.12
76 2025-07-16 92.23 96.35 96.36 94.12
77 2025-07-15 74.99 87.42 87.42 24.62
78 2025-07-14 75.10 87.34 87.34 24.62
79 2025-07-11 74.62 86.82 86.83 24.62
80 2025-07-10 74.62 86.82 86.83 24.62
81 2025-07-09 74.60 86.82 86.82 24.62
82 2025-07-08 74.60 86.82 86.82 24.62
83 2025-07-07 74.60 86.82 86.82 24.62
84 2025-07-04 74.66 86.79 86.80 24.62
85 2025-07-03 74.66 86.79 86.79 24.62
86 2025-07-02 74.66 86.70 86.70 24.62
87 2025-06-30 74.66 86.70 86.70 24.62
88 2025-06-27 74.69 86.73 86.73 24.62
89 2025-06-26 74.67 86.71 86.71 24.62
90 2025-06-25 74.55 86.61 86.61 24.62
91 2025-06-24 74.43 86.59 86.59 24.62
92 2025-06-23 74.40 86.51 86.51 24.62
93 2025-06-20 74.54 86.66 86.66 24.62
94 2025-06-19 74.59 86.47 86.48 24.62
95 2025-06-18 74.52 86.41 86.42 24.62
96 2025-06-17 74.61 86.59 86.59 24.62
97 2025-06-16 74.66 86.49 86.49 24.62
98 2025-06-13 74.60 86.42 86.42 24.62
99 2025-06-12 74.58 86.37 86.37 24.62
100 2025-06-11 74.58 86.37 86.37 24.62
101 2025-06-10 74.55 86.35 86.35 24.62
102 2025-06-09 74.57 86.35 86.35 24.62
103 2025-06-06 74.80 86.52 86.52 24.62
104 2025-06-05 74.81 86.53 86.53 24.62
105 2025-06-04 74.81 86.53 86.53 24.62
106 2025-06-03 74.81 86.53 86.53 24.62
107 2025-06-02 74.81 86.53 86.53 24.62
108 2025-05-30 74.81 86.53 86.53 24.62
109 2025-05-29 74.78 86.49 86.49 24.62
110 2025-05-28 74.78 86.49 86.49 24.62
111 2025-05-27 74.71 86.42 86.42 24.62
112 2025-05-26 74.73 86.44 86.45 24.62
113 2025-05-23 74.75 86.47 86.47 24.62
114 2025-05-22 74.74 86.45 86.46 24.62
115 2025-05-21 74.75 86.45 86.46 24.62
116 2025-05-20 74.87 86.45 86.46 24.62
117 2025-05-19 74.87 86.45 86.46 24.62
118 2025-05-16 74.87 86.45 86.46 24.62
119 2025-05-15 74.90 86.48 86.48 24.62
120 2025-05-14 74.90 86.47 86.48 24.62
121 2025-05-13 74.92 86.47 86.48 24.62
122 2025-05-12 74.92 86.47 86.48 24.62
123 2025-05-09 74.92 86.47 86.48 24.62
124 2025-05-08 74.92 86.47 86.48 24.62
125 2025-05-07 74.91 86.47 86.47 24.62
126 2025-05-06 74.91 86.47 86.47 24.62
127 2025-05-02 74.89 86.45 86.45 24.62
128 2025-04-30 74.80 86.36 86.36 24.62
129 2025-04-29 74.71 86.26 86.27 24.62
130 2025-04-28 74.62 86.17 86.17 24.62
131 2025-04-25 74.58 86.13 86.14 24.62
132 2025-04-24 74.58 86.13 86.13 24.62
133 2025-04-23 74.58 86.14 86.14 24.62
134 2025-04-22 74.53 86.09 86.09 24.62
135 2025-04-17 74.53 86.09 86.09 24.62
136 2025-04-16 74.54 86.10 86.10 24.62
137 2025-04-15 74.54 86.09 86.10 24.62
138 2025-04-14 74.54 86.09 86.10 24.62
139 2025-04-11 74.60 86.15 86.16 24.62
140 2025-04-10 74.60 86.15 86.16 24.62
141 2025-04-09 74.66 86.21 86.22 24.62
142 2025-04-08 74.70 86.25 86.26 24.62
143 2025-04-07 74.71 86.30 86.30 24.62
144 2025-04-03 74.70 86.26 86.26 24.62
145 2025-04-02 74.75 86.31 86.31 24.62
146 2025-04-01 74.74 86.27 86.27 24.62
147 2025-03-31 74.87 86.24 86.24 24.62
148 2025-03-28 74.86 86.22 86.22 24.62
149 2025-03-27 74.84 86.21 86.21 24.62
150 2025-03-26 74.87 86.23 86.24 24.62
151 2025-03-25 74.86 86.24 86.24 24.62
152 2025-03-24 75.04 86.44 86.45 24.62
153 2025-03-21 75.04 86.44 86.45 24.62
154 2025-03-20 75.04 86.44 86.45 24.62
155 2025-03-19 75.04 86.45 86.45 24.62
156 2025-03-18 75.04 86.44 86.45 24.62
157 2025-03-17 75.04 86.45 86.45 24.62
158 2025-03-14 75.11 86.51 86.51 24.62
159 2025-03-13 75.11 86.51 86.51 24.62
160 2025-03-12 75.11 86.51 86.51 24.62
161 2025-03-11 75.15 86.55 86.55 24.62
162 2025-03-10 75.15 86.56 86.56 24.62
163 2025-03-07 75.14 86.54 86.54 24.62
164 2025-03-06 75.13 86.54 86.54 24.62
165 2025-03-05 75.13 86.54 86.54 24.62
166 2025-03-04 75.15 86.55 86.55 24.62
167 2025-03-03 75.15 86.55 86.55 24.62
168 2025-02-28 75.12 86.52 86.52 24.62
169 2025-02-27 75.12 86.52 86.52 24.62
170 2025-02-26 75.06 86.47 86.47 24.62
171 2025-02-25 75.08 86.49 86.49 24.62
172 2025-02-24 75.06 86.47 86.47 24.62
173 2025-02-21 75.07 86.47 86.47 24.62
174 2025-02-20 75.09 86.49 86.49 24.62
175 2025-02-19 75.09 86.49 86.49 24.62
176 2025-02-18 75.09 86.49 86.49 24.62
177 2025-02-17 75.09 86.49 86.49 24.62
178 2025-02-14 75.09 86.50 86.50 24.62
179 2025-02-13 75.04 86.48 86.48 24.62
180 2025-02-12 75.03 86.46 86.46 24.62
181 2025-02-11 75.03 86.50 86.50 24.62
182 2025-02-10 75.02 86.50 86.50 24.62
183 2025-02-07 75.02 86.54 86.54 24.62
184 2025-02-06 75.02 86.55 86.55 24.62
185 2025-02-05 75.02 86.55 86.55 24.62
186 2025-02-04 75.02 86.55 86.55 24.62
187 2025-02-03 75.02 86.55 86.55 24.62
188 2025-01-28 75.02 86.55 86.55 24.62
189 2025-01-27 75.02 86.55 86.55 24.62
190 2025-01-24 74.93 86.46 86.46 24.62
191 2025-01-23 74.87 86.39 86.40 24.62
192 2025-01-22 74.87 86.39 86.40 24.62
193 2025-01-21 74.87 86.39 86.40 24.62
194 2025-01-20 74.70 86.25 86.25 24.62
195 2025-01-17 74.66 86.21 86.21 24.62
196 2025-01-16 74.66 86.21 86.21 24.62
197 2025-01-15 74.66 86.21 86.21 24.62
198 2025-01-14 74.59 86.14 86.14 24.62
199 2025-01-13 74.61 86.16 86.16 24.62
200 2025-01-10 74.58 86.13 86.14 24.62
201 2025-01-09 74.59 86.14 86.14 24.62
202 2025-01-08 74.59 86.14 86.14 24.62
203 2025-01-07 74.62 86.16 86.16 24.62
204 2025-01-06 74.65 86.15 86.16 24.62
205 2025-01-03 74.65 86.15 86.16 24.62
206 2025-01-02 74.65 86.15 86.15 24.62
207 2024-12-31 74.65 86.15 86.15 24.62
208 2024-12-30 74.65 86.15 86.15 24.62
209 2024-12-27 74.57 86.08 86.08 24.62
210 2024-12-24 74.54 86.09 86.09 24.62
211 2024-12-23 74.54 86.09 86.09 24.62
212 2024-12-20 74.54 86.09 86.09 24.62
213 2024-12-19 74.55 86.10 86.10 24.62
214 2024-12-18 74.55 86.10 86.10 24.62
215 2024-12-17 74.55 86.10 86.10 24.62
216 2024-12-16 74.52 86.07 86.07 24.62
217 2024-12-13 74.52 86.07 86.07 24.62
218 2024-12-12 74.51 86.07 86.07 24.62
219 2024-12-11 74.51 86.06 86.06 24.62
220 2024-12-10 74.51 86.06 86.06 24.62
221 2024-12-09 74.50 86.06 86.06 24.62
222 2024-12-06 74.50 86.06 86.06 24.62
223 2024-12-05 74.48 86.03 86.03 24.62
224 2024-12-04 74.48 86.10 86.10 24.62
225 2024-12-03 74.48 86.09 86.10 24.62
226 2024-12-02 73.75 85.37 85.37 24.62
227 2024-11-29 72.36 84.78 84.78 24.62
228 2024-11-28 72.36 84.78 84.78 24.62
229 2024-11-27 72.36 84.78 84.78 24.62
230 2024-11-26 72.56 85.02 85.02 24.62
231 2024-11-25 72.47 84.95 84.95 24.62
232 2024-11-22 72.47 84.95 84.95 24.62
233 2024-11-21 72.48 84.94 84.95 24.62
234 2024-11-20 72.45 84.92 84.92 24.62
235 2024-11-19 72.45 84.92 84.92 24.62
236 2024-11-18 72.41 84.93 84.94 24.62
237 2024-11-15 71.89 84.46 84.46 24.62
238 2024-11-14 71.00 83.94 83.94 24.62
239 2024-11-13 71.00 83.94 83.94 24.62
240 2024-11-12 70.10 84.02 84.02 24.62
241 2024-11-11 70.08 84.03 84.03 24.62
242 2024-11-08 70.04 84.02 84.02 24.62
243 2024-11-07 70.04 84.02 84.02 24.62
244 2024-11-06 70.04 84.02 84.02 24.62
245 2024-11-05 70.01 83.99 83.99 24.62
246 2024-11-04 70.01 83.99 83.99 24.62
247 2024-11-01 69.99 83.99 83.99 24.62
248 2024-10-31 69.96 83.96 83.96 24.62
249 2024-10-30 69.59 83.63 83.63 24.62
250 2024-10-29 69.65 83.63 83.64 24.62
251 2024-10-28 69.78 83.76 83.77 24.62
252 2024-10-25 69.67 83.68 83.68 24.62
253 2024-10-24 69.62 83.61 83.61 24.62
254 2024-10-23 69.55 83.51 83.51 24.62
255 2024-10-22 69.44 83.44 83.44 24.62
256 2024-10-21 67.65 83.69 83.69 24.62
257 2024-10-18 71.49 85.65 85.65 24.62
258 2024-10-17 71.78 85.84 85.84 24.62
259 2024-10-16 71.78 85.84 85.84 24.62
260 2024-10-15 72.03 86.09 86.09 24.62
261 2024-10-14 71.30 85.37 85.38 24.62
262 2024-10-10 71.28 85.35 85.36 24.62
263 2024-10-09 71.23 85.31 85.31 24.62
264 2024-10-08 71.46 85.62 85.62 24.62
265 2024-10-07 71.50 85.60 85.60 24.62
266 2024-10-04 71.72 85.74 85.74 24.62
267 2024-10-03 71.60 85.51 85.51 24.62
268 2024-10-02 71.67 85.58 85.58 24.62
269 2024-09-30 71.57 85.48 85.48 24.62
270 2024-09-27 71.53 85.42 85.42 24.62
271 2024-09-26 71.53 85.42 85.42 24.62
272 2024-09-25 71.44 85.41 85.41 24.62
273 2024-09-24 71.47 85.44 85.45 24.62
274 2024-09-23 71.48 85.45 85.45 24.62
275 2024-09-20 71.48 85.45 85.45 24.62
276 2024-09-19 71.48 85.45 85.45 24.62
277 2024-09-17 71.48 85.45 85.45 24.62
278 2024-09-16 71.48 85.45 85.45 24.62
279 2024-09-13 71.48 85.45 85.45 24.62
280 2024-09-12 71.48 85.45 85.45 24.62
281 2024-09-11 71.48 85.45 85.45 24.62
282 2024-09-10 71.19 85.26 85.26 24.62
283 2024-09-09 71.10 85.15 85.15 24.62
284 2024-09-05 71.10 85.15 85.15 24.62
285 2024-09-04 71.07 85.12 85.12 24.62
286 2024-09-03 71.07 85.12 85.12 24.62
287 2024-09-02 71.08 85.13 85.13 24.62
288 2024-08-30 71.16 85.12 85.12 24.62
289 2024-08-29 71.15 85.11 85.11 24.62
290 2024-08-28 71.15 85.11 85.11 24.62
291 2024-08-27 71.13 85.09 85.09 24.62
292 2024-08-26 71.16 85.12 85.13 24.62
293 2024-08-23 71.17 85.14 85.14 24.62
294 2024-08-22 71.18 85.14 85.15 24.62
295 2024-08-21 71.17 85.16 85.16 24.62
296 2024-08-20 71.16 85.16 85.16 24.62
297 2024-08-19 71.07 85.13 85.13 24.62
298 2024-08-16 71.07 85.13 85.13 24.62
299 2024-08-15 71.05 85.11 85.11 24.62
300 2024-08-14 71.05 85.11 85.11 24.62
301 2024-08-13 71.05 85.11 85.11 24.62
302 2024-08-12 70.99 85.08 85.08 24.62
303 2024-08-09 70.99 85.09 85.09 24.62
304 2024-08-08 70.99 85.09 85.09 24.62
305 2024-08-07 70.94 85.04 85.04 24.62
306 2024-08-06 70.92 85.02 85.02 24.62
307 2024-08-05 70.91 85.01 85.01 24.62
308 2024-08-02 70.91 85.01 85.01 24.62
309 2024-08-01 69.32 84.20 84.21 24.62
310 2024-07-31 69.26 84.18 84.18 24.62
311 2024-07-30 69.26 84.17 84.18 24.62
312 2024-07-29 69.24 84.15 84.15 24.62
313 2024-07-26 69.22 84.14 84.14 24.62
314 2024-07-25 69.22 84.14 84.14 24.62
315 2024-07-24 69.20 84.12 84.12 24.62
316 2024-07-23 69.19 84.11 84.11 24.62
317 2024-07-22 69.10 84.01 84.02 24.62
318 2024-07-19 69.09 84.01 84.01 24.62
319 2024-07-18 68.80 83.74 83.74 24.62
320 2024-07-17 68.78 83.70 83.71 24.62
321 2024-07-16 68.76 83.69 83.69 24.62
322 2024-07-15 68.76 83.69 83.69 24.62
323 2024-07-12 68.79 83.69 83.69 24.62
324 2024-07-11 68.79 83.69 83.69 24.62
325 2024-07-10 68.79 83.69 83.69 24.62
326 2024-07-09 68.77 83.70 83.70 24.62
327 2024-07-08 68.76 83.70 83.70 24.62
328 2024-07-05 68.76 83.68 83.68 24.62
329 2024-07-04 68.76 83.68 83.68 24.62
330 2024-07-03 68.72 83.64 83.64 24.62
331 2024-07-02 68.72 83.64 83.64 24.62
332 2024-06-28 68.68 83.60 83.60 24.62
333 2024-06-27 68.68 83.60 83.60 24.62
334 2024-06-26 68.68 83.59 83.59 24.62
335 2024-06-25 68.71 83.59 83.59 24.62
336 2024-06-24 68.71 83.59 83.59 24.62
337 2024-06-21 69.41 84.34 84.35 24.62
338 2024-06-20 69.39 84.33 84.33 24.62
339 2024-06-19 69.40 84.34 84.34 24.62
340 2024-06-18 69.40 84.34 84.34 24.62
341 2024-06-17 69.40 84.30 84.30 24.62
342 2024-06-14 69.40 84.30 84.30 24.62
343 2024-06-13 69.40 84.30 84.30 24.62
344 2024-06-12 69.40 84.30 84.30 24.62
345 2024-06-11 69.39 84.28 84.28 24.62
346 2024-06-07 68.62 83.54 83.54 24.62
347 2024-06-06 68.64 83.56 83.56 24.62
348 2024-06-05 68.64 83.56 83.57 24.62
349 2024-06-04 68.64 83.56 83.57 24.62
350 2024-06-03 68.64 83.56 83.57 24.62
351 2024-05-31 68.64 83.56 83.57 24.62
352 2024-05-30 68.67 83.57 83.57 24.62
353 2024-05-29 68.65 83.56 83.56 24.62
354 2024-05-28 68.72 83.61 83.61 24.62
355 2024-05-27 68.72 83.61 83.61 24.62
356 2024-05-24 68.72 83.62 83.62 24.62
357 2024-05-23 68.73 83.62 83.62 24.62
358 2024-05-22 68.73 83.62 83.62 24.62
359 2024-05-21 69.85 84.73 84.73 24.62
360 2024-05-20 69.86 84.73 84.73 24.62
361 2024-05-17 69.86 84.73 84.73 24.62
362 2024-05-16 69.86 84.71 84.71 24.62
363 2024-05-14 68.76 83.61 83.61 24.62
364 2024-05-13 68.76 83.65 83.65 24.62
365 2024-05-10 68.76 83.67 83.67 24.62
366 2024-05-09 68.18 83.11 83.11 24.62
367 2024-05-08 68.29 83.13 83.13 24.62
368 2024-05-07 68.30 83.14 83.14 24.62
369 2024-05-06 68.32 83.10 83.10 24.62
370 2024-05-03 68.51 83.21 83.21 24.62
371 2024-05-02 68.92 83.50 83.50 24.62
372 2024-04-30 68.92 83.49 83.50 24.62
373 2024-04-29 68.87 83.39 83.39 24.62
374 2024-04-26 68.88 83.39 83.39 24.62
375 2024-04-25 70.39 84.50 84.50 24.62
376 2024-04-24 70.39 84.41 84.41 24.62
377 2024-04-23 70.38 84.40 84.41 24.62
378 2024-04-22 70.39 84.38 84.39 24.62
379 2024-04-19 70.37 84.31 84.31 24.62
380 2024-04-18 70.34 84.28 84.28 24.62
381 2024-04-17 70.33 84.27 84.27 24.62
382 2024-04-16 70.32 84.27 84.27 24.62
383 2024-04-15 70.31 84.27 84.27 24.62
384 2024-04-12 70.27 84.26 84.26 24.62
385 2024-04-11 70.27 84.26 84.26 24.62
386 2024-04-10 70.27 84.26 84.26 24.62
387 2024-04-09 71.42 85.41 85.41 24.62
388 2024-04-08 71.42 85.39 85.39 24.62
389 2024-04-05 71.42 85.39 85.39 24.62
390 2024-04-03 71.35 85.32 85.32 24.62
391 2024-04-02 71.34 85.31 85.31 24.62
392 2024-03-28 70.19 84.16 84.16 24.62
393 2024-03-27 70.23 84.23 84.23 24.62
394 2024-03-26 70.23 84.23 84.23 24.62
395 2024-03-25 70.32 84.29 84.30 24.62
396 2024-03-22 71.67 85.64 85.64 24.62
397 2024-03-21 71.67 85.64 85.64 24.62
398 2024-03-20 71.64 85.62 85.62 24.62
399 2024-03-19 71.64 85.62 85.62 24.62
400 2024-03-18 71.64 85.62 85.62 24.62
401 2024-03-15 70.28 84.25 84.26 24.62
402 2024-03-14 70.28 84.25 84.26 24.62
403 2024-03-13 70.28 84.25 84.26 24.62
404 2024-03-12 70.29 84.27 84.27 24.62
405 2024-03-11 70.29 84.27 84.27 24.62
406 2024-03-08 70.28 84.26 84.26 24.62
407 2024-03-07 70.04 83.90 83.90 24.62
408 2024-03-06 70.04 83.90 83.90 24.62
409 2024-03-05 70.04 83.90 83.90 24.62
410 2024-03-04 69.98 83.85 83.85 24.62
411 2024-03-01 69.98 83.85 83.85 24.62
412 2024-02-29 69.97 83.84 83.84 24.62
413 2024-02-28 69.94 83.82 83.82 24.62
414 2024-02-27 69.93 83.80 83.80 24.62
415 2024-02-26 69.93 83.79 83.79 24.62
416 2024-02-23 69.93 83.79 83.79 24.62
417 2024-02-22 69.91 83.77 83.77 24.62
418 2024-02-21 69.91 83.77 83.77 24.62
419 2024-02-20 69.90 83.76 83.76 24.62
420 2024-02-19 69.90 83.76 83.76 24.62
421 2024-02-16 69.90 83.76 83.76 24.62
422 2024-02-15 70.07 83.93 83.93 24.62
423 2024-02-14 70.07 83.94 83.94 24.62
424 2024-02-09 70.07 83.96 83.96 24.62
425 2024-02-08 70.07 83.96 83.96 24.62
426 2024-02-07 70.07 83.96 83.96 24.62
427 2024-02-06 70.07 83.96 83.96 24.62
428 2024-02-05 70.01 83.96 83.96 24.62
429 2024-02-02 70.01 83.96 83.96 24.62
430 2024-02-01 69.92 83.87 83.87 24.62
431 2024-01-31 69.92 83.99 83.99 24.62
432 2024-01-30 69.92 83.99 83.99 24.62
433 2024-01-29 69.92 83.99 83.99 24.62
434 2024-01-26 69.86 83.93 83.93 24.62
435 2024-01-25 69.86 83.94 83.94 24.62
436 2024-01-24 69.84 83.92 83.92 24.62
437 2024-01-23 69.95 83.93 83.93 24.62
438 2024-01-22 69.95 83.93 83.93 24.62
439 2024-01-19 69.95 83.93 83.93 24.62
440 2024-01-18 69.88 83.92 83.92 24.62
441 2024-01-17 69.88 83.94 83.94 24.62
442 2024-01-16 69.78 83.84 83.84 24.62
443 2024-01-15 69.76 83.82 83.82 24.62
444 2024-01-12 69.75 83.77 83.77 24.62
445 2024-01-11 69.94 83.77 83.78 24.62
446 2024-01-10 69.94 83.78 83.78 24.62
447 2024-01-09 69.93 83.68 83.68 24.62
448 2024-01-08 69.93 83.68 83.68 24.62
449 2024-01-05 69.93 83.71 83.71 24.62
450 2024-01-04 69.92 83.70 83.70 24.62
451 2024-01-03 69.34 83.23 83.24 24.62
452 2024-01-02 69.36 83.43 83.43 24.62
453 2023-12-29 69.37 83.45 83.45 24.62
454 2023-12-28 69.39 83.26 83.26 24.62
455 2023-12-27 69.47 83.34 83.34 24.62
456 2023-12-22 69.45 83.33 83.33 24.62
457 2023-12-21 69.39 83.17 83.17 24.62
458 2023-12-20 69.38 83.17 83.17 24.62
459 2023-12-19 69.38 83.18 83.18 24.62
460 2023-12-18 69.38 83.18 83.18 24.62
461 2023-12-15 69.39 83.19 83.19 24.62
462 2023-12-14 69.39 83.18 83.19 24.62
463 2023-12-13 69.39 83.18 83.19 24.62
464 2023-12-12 69.39 83.18 83.19 24.62
465 2023-12-11 69.97 83.80 83.80 24.62
466 2023-12-08 69.99 83.76 83.76 24.62
467 2023-12-07 69.97 83.67 83.67 24.62
468 2023-12-06 69.24 82.96 82.96 24.62
469 2023-12-05 69.24 82.96 82.96 24.62
470 2023-12-04 68.62 82.34 82.34 24.62
471 2023-12-01 68.59 82.32 82.32 24.62
472 2023-11-30 68.54 82.32 82.32 24.62
473 2023-11-29 68.52 82.31 82.31 24.62
474 2023-11-28 68.52 82.31 82.31 24.62
475 2023-11-27 68.52 82.30 82.31 24.62
476 2023-11-24 68.52 82.30 82.31 24.62
477 2023-11-23 68.52 82.39 82.39 24.62
478 2023-11-22 68.50 82.39 82.39 24.62
479 2023-11-21 68.50 82.39 82.39 24.62
480 2023-11-20 68.45 82.38 82.38 24.62
481 2023-11-17 68.40 82.46 82.46 24.62
482 2023-11-16 68.94 83.04 83.04 24.62
483 2023-11-15 68.95 83.05 83.05 24.62
484 2023-11-14 68.94 83.04 83.05 24.62
485 2023-11-13 68.87 83.06 83.06 24.62
486 2023-11-10 68.85 83.03 83.03 24.62
487 2023-11-09 68.22 82.43 82.43 24.62
488 2023-11-08 68.26 82.50 82.50 24.62
489 2023-11-07 68.15 82.44 82.44 24.62
490 2023-11-06 67.96 82.27 82.27 24.62
491 2023-11-03 67.59 82.00 82.00 24.62
492 2023-11-02 68.28 82.79 82.79 24.62
493 2023-11-01 68.28 82.79 82.79 24.62
494 2023-10-31 68.18 82.78 82.78 24.62
495 2023-10-30 68.14 82.79 82.79 24.62
496 2023-10-27 67.26 81.95 81.95 24.62
497 2023-10-26 67.19 82.02 82.02 24.62
498 2023-10-25 68.02 82.85 82.85 24.62
499 2023-10-24 67.99 82.82 82.82 24.62
500 2023-10-20 68.00 82.83 82.83 24.62
501 2023-10-19 67.99 82.81 82.82 24.62
502 2023-10-18 67.06 81.88 81.88 24.62
503 2023-10-17 67.06 81.89 81.89 24.62
504 2023-10-16 66.96 81.88 81.89 24.62
505 2023-10-13 66.33 81.23 81.23 24.62
506 2023-10-12 66.32 81.23 81.23 24.62
507 2023-10-11 66.32 81.23 81.23 24.62
508 2023-10-10 66.33 81.24 81.24 24.62
509 2023-10-09 66.27 81.19 81.19 24.62
510 2023-10-06 66.24 82.08 82.09 24.62
511 2023-10-05 66.16 81.88 81.88 24.62
512 2023-10-04 67.05 82.77 82.77 24.62
513 2023-10-03 67.05 82.77 82.77 24.62
514 2023-09-29 67.05 82.77 82.77 24.62
515 2023-09-28 66.14 81.86 81.86 24.62
516 2023-09-27 66.18 81.91 81.91 24.62
517 2023-09-26 66.17 81.89 81.90 24.62
518 2023-09-25 66.17 81.89 81.90 24.62
519 2023-09-22 66.13 81.90 81.90 24.62
520 2023-09-21 67.10 82.87 82.87 24.62
521 2023-09-20 66.68 82.45 82.45 24.62
522 2023-09-19 66.68 82.45 82.45 24.62
523 2023-09-18 66.35 82.12 82.12 24.62
524 2023-09-15 66.36 82.11 82.12 24.62
525 2023-09-14 66.41 82.74 82.75 24.62
526 2023-09-13 66.37 82.72 82.72 24.62
527 2023-09-12 66.35 82.71 82.71 24.62
528 2023-09-11 66.22 82.53 82.54 24.62
529 2023-09-07 65.03 80.79 80.79 24.62
530 2023-09-06 65.08 80.79 80.79 24.62
531 2023-09-05 64.77 80.52 80.52 24.62
532 2023-09-04 64.79 80.53 80.53 24.62
533 2023-08-31 64.79 80.56 80.56 24.62
534 2023-08-30 65.52 81.28 81.28 24.62
535 2023-08-29 65.54 81.25 81.25 24.62
536 2023-08-28 65.43 81.17 81.18 24.62
537 2023-08-25 64.72 81.01 81.02 24.62
538 2023-08-24 65.00 81.54 81.55 24.62
539 2023-08-23 66.42 82.48 82.49 24.62
540 2023-08-22 66.42 82.49 82.49 24.62
541 2023-08-21 66.70 82.77 82.77 24.62
542 2023-08-18 65.82 82.65 82.65 24.62
543 2023-08-17 65.82 82.65 82.65 24.62
544 2023-08-16 64.45 81.15 81.16 24.62
545 2023-08-15 64.47 81.17 81.17 24.62
546 2023-08-14 64.55 80.89 80.89 24.62
547 2023-08-11 64.51 81.28 81.28 24.62
548 2023-08-10 64.50 80.64 80.64 24.62
549 2023-08-09 64.28 81.63 81.63 24.62
550 2023-08-08 64.12 81.47 81.47 24.62
551 2023-08-07 63.70 81.43 81.44 24.62
552 2023-08-04 62.29 80.47 80.48 24.62
553 2023-08-03 62.19 80.36 80.37 24.62
554 2023-08-02 62.36 80.53 80.53 24.62
555 2023-08-01 62.58 80.63 80.63 24.62
556 2023-07-31 62.59 80.07 80.07 24.62
557 2023-07-28 62.25 80.04 80.04 24.62
558 2023-07-27 62.24 80.13 80.13 24.62
559 2023-07-26 62.24 80.30 80.30 24.62
560 2023-07-25 61.40 79.89 79.89 24.62
561 2023-07-24 62.33 80.87 80.87 24.62
562 2023-07-21 62.09 80.79 80.79 24.62
563 2023-07-20 62.03 79.94 79.94 24.62
564 2023-07-19 61.83 79.78 79.78 24.62
565 2023-07-18 62.31 79.27 79.27 24.62
566 2023-07-14 60.63 79.21 79.21 24.62
567 2023-07-13 60.52 79.23 79.23 24.62
568 2023-07-12 60.06 78.96 78.96 24.62
569 2023-07-11 60.29 79.44 79.44 24.62
570 2023-07-10 60.58 79.22 79.22 24.62
571 2023-07-07 60.47 79.13 79.14 24.62
572 2023-07-06 60.52 79.15 79.15 24.62
573 2023-07-05 61.11 77.45 77.45 24.62
574 2023-07-04 61.55 78.28 78.29 24.62
575 2023-07-03 61.51 78.56 78.56 24.62
576 2023-06-30 61.59 78.46 78.46 24.62
577 2023-06-29 61.58 78.45 78.45 24.62
578 2023-06-28 61.54 78.74 78.74 24.62
579 2023-06-27 61.36 78.60 78.61 24.62
580 2023-06-26 61.28 77.64 77.64 24.62
581 2023-06-23 61.93 78.29 78.29 24.62
582 2023-06-21 61.85 78.28 78.28 24.62
583 2023-06-20 61.30 78.74 78.74 24.62
584 2023-06-19 61.50 79.00 79.00 24.62
585 2023-06-16 60.98 78.53 78.53 24.62
586 2023-06-15 60.33 77.88 77.88 24.62
587 2023-06-14 60.35 77.95 77.95 24.62
588 2023-06-13 61.11 77.92 77.92 24.62
589 2023-06-12 60.48 76.95 76.96 24.62
590 2023-06-09 60.56 77.29 77.29 24.62
591 2023-06-08 61.44 78.02 78.03 24.62
592 2023-06-07 61.30 77.97 77.97 24.62
593 2023-06-06 61.29 78.44 78.44 24.62
594 2023-06-05 62.02 79.17 79.17 24.62
595 2023-06-02 63.16 79.66 79.66 24.62
596 2023-06-01 62.67 79.84 79.84 24.62
597 2023-05-31 62.80 79.46 79.46 24.62
598 2023-05-30 62.75 79.34 79.34 24.62
599 2023-05-29 62.18 79.79 79.79 24.62
600 2023-05-25 61.87 79.47 79.47 24.62
601 2023-05-24 61.94 78.75 78.75 24.62
602 2023-05-23 61.63 78.45 78.46 24.62
603 2023-05-22 62.51 78.86 78.87 24.62
604 2023-05-19 61.82 78.81 78.82 24.62
605 2023-05-18 61.76 78.35 78.35 24.62
606 2023-05-17 61.88 78.51 78.51 24.62
607 2023-05-16 61.96 78.15 78.15 24.62
608 2023-05-15 61.49 78.12 78.12 24.62
609 2023-05-12 61.50 78.47 78.47 24.62
610 2023-05-11 61.94 78.69 78.69 24.62
611 2023-05-10 61.96 78.60 78.60 24.62
612 2023-05-09 62.71 78.95 78.95 24.62
613 2023-05-08 62.56 79.07 79.07 24.62
614 2023-05-05 61.85 79.62 79.62 24.62
615 2023-05-04 60.67 79.95 79.95 25.00
616 2023-05-03 60.43 79.89 79.89 25.00
617 2023-05-02 60.16 79.22 79.22 25.00
618 2023-04-28 61.16 79.42 79.42 25.00
619 2023-04-27 60.42 78.62 78.62 25.00
620 2023-04-26 60.53 78.79 78.79 25.00
621 2023-04-25 60.53 80.02 80.02 25.00
622 2023-04-24 60.40 79.86 79.87 25.00
623 2023-04-21 60.47 79.85 79.86 25.00
624 2023-04-20 59.89 80.58 80.58 25.00
625 2023-04-19 60.05 80.74 80.74 25.00
626 2023-04-18 59.87 81.26 81.26 25.00
627 2023-04-17 60.12 81.80 81.80 25.00
628 2023-04-14 59.88 81.45 81.45 25.00
629 2023-04-13 60.41 81.02 81.03 25.00
630 2023-04-12 62.05 81.47 81.47 25.00
631 2023-04-11 62.41 81.14 81.15 25.00
632 2023-04-06 60.95 80.59 80.59 25.00
633 2023-04-04 61.25 80.46 80.46 25.00
634 2023-04-03 60.30 79.80 79.80 25.00
635 2023-03-31 58.94 79.81 79.81 25.00
636 2023-03-30 60.69 80.92 80.92 25.00
637 2023-03-29 61.14 81.01 81.01 25.00
638 2023-03-28 61.47 81.80 81.80 25.00
639 2023-03-27 60.72 80.82 80.82 25.00
640 2023-03-24 59.72 80.37 80.38 25.00
641 2023-03-23 62.51 81.73 81.74 25.00
642 2023-03-22 62.84 81.85 81.85 25.00
643 2023-03-21 62.80 81.84 81.84 25.00
644 2023-03-20 63.53 82.86 82.87 25.00
645 2023-03-17 64.04 82.85 82.85 25.00
646 2023-03-16 63.00 83.15 83.15 25.00
647 2023-03-15 63.09 83.19 83.19 25.00
648 2023-03-14 63.61 83.38 83.38 25.00
649 2023-03-13 64.24 82.99 82.99 25.00
650 2023-03-10 63.72 83.58 83.59 25.00
651 2023-03-09 64.18 83.54 83.54 25.00
652 2023-03-08 63.36 83.15 83.15 25.00
653 2023-03-07 63.86 83.11 83.11 25.00
654 2023-03-06 63.82 83.64 83.64 25.00
655 2023-03-03 64.51 83.57 83.57 25.00
656 2023-03-02 64.59 83.53 83.53 25.00
657 2023-03-01 64.95 83.94 83.94 25.00
658 2023-02-28 64.10 83.94 83.94 25.00
659 2023-02-27 63.52 83.33 83.33 25.00
660 2023-02-24 63.73 83.28 83.28 25.00
661 2023-02-23 63.56 82.82 82.82 25.00
662 2023-02-22 64.16 82.76 82.76 25.00
663 2023-02-21 64.73 83.35 83.35 25.00
664 2023-02-20 64.77 83.37 83.37 25.00
665 2023-02-17 63.78 83.31 83.31 25.00
666 2023-02-16 64.54 83.61 83.61 25.00
667 2023-02-15 63.14 83.07 83.07 25.00
668 2023-02-14 63.45 83.33 83.33 25.00
669 2023-02-13 63.16 82.81 82.82 25.00
670 2023-02-10 63.16 82.91 82.91 25.00
671 2023-02-09 63.72 83.40 83.41 25.00
672 2023-02-08 64.08 83.49 83.49 25.00
673 2023-02-07 64.23 83.35 83.36 25.00
674 2023-02-06 64.69 83.65 83.65 25.00
675 2023-02-03 64.78 83.67 83.68 25.00
676 2023-02-02 65.23 83.36 83.36 25.00
677 2023-02-01 65.08 83.15 83.15 25.00
678 2023-01-31 64.32 83.07 83.07 25.00
679 2023-01-30 64.65 83.37 83.37 25.00
680 2023-01-27 63.88 83.18 83.18 25.00
681 2023-01-26 64.85 83.15 83.16 25.00
682 2023-01-20 64.02 83.04 83.05 25.00
683 2023-01-19 64.16 81.55 81.55 25.00
684 2023-01-18 65.63 83.15 83.15 25.00
685 2023-01-17 65.66 82.81 82.81 25.00
686 2023-01-16 65.68 82.92 82.92 25.00
687 2023-01-13 59.88 83.82 83.82 25.00
688 2023-01-12 60.08 84.33 84.33 25.00
689 2023-01-11 58.86 83.49 83.50 25.00
690 2023-01-10 57.70 86.00 86.00 25.00
691 2023-01-09 58.04 85.73 85.73 25.00
692 2023-01-06 60.99 85.50 85.50 25.00
693 2023-01-05 60.92 85.44 85.45 25.00
694 2023-01-04 60.89 85.52 85.52 25.00
695 2023-01-03 60.80 85.39 85.40 25.00
696 2022-12-30 57.77 85.57 85.57 25.00
697 2022-12-29 57.77 85.60 85.60 25.00
698 2022-12-28 58.09 85.67 85.67 25.00
699 2022-12-23 58.12 85.67 85.67 25.00
700 2022-12-22 58.12 85.66 85.66 25.00
701 2022-12-21 58.55 85.58 85.58 25.00
702 2022-12-20 58.55 85.58 85.59 25.00
703 2022-12-19 58.14 85.22 85.22 25.00
704 2022-12-16 58.06 85.23 85.23 25.00
705 2022-12-15 60.28 85.74 85.74 25.00
706 2022-12-14 59.87 85.10 85.11 25.00
707 2022-12-13 60.76 85.88 85.89 25.00
708 2022-12-12 60.90 85.97 85.98 25.00
709 2022-12-09 60.90 85.96 85.96 25.00
710 2022-12-08 62.05 87.08 87.08 25.00
711 2022-12-07 62.19 87.41 87.41 25.00
712 2022-12-06 62.32 87.01 87.01 25.00
713 2022-12-05 62.30 86.69 86.69 25.00
714 2022-12-02 62.16 86.79 86.79 25.00
715 2022-12-01 61.56 86.88 86.88 25.00
716 2022-11-30 61.52 87.57 87.57 25.00
717 2022-11-29 61.66 87.71 87.72 25.00
718 2022-11-28 61.64 87.81 87.81 25.00
719 2022-11-25 61.62 87.78 87.78 25.00
720 2022-11-24 59.60 86.41 86.41 25.00
721 2022-11-23 59.61 85.88 85.88 25.00
722 2022-11-22 59.60 85.89 85.89 25.00
723 2022-11-21 60.97 87.07 87.07 25.00
724 2022-11-18 61.40 88.21 88.21 25.00
725 2022-11-17 62.83 92.79 92.79 25.00
726 2022-11-16 62.83 92.79 92.79 25.00

Copyright & disclaimer, Privacy policy

Back to top