Tianjin Construction Development Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02515 | 2024-04-23 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-10-31 | 88.13 | 92.68 | 92.68 | 98.63 |
| 2 | 2025-10-30 | 88.04 | 92.60 | 92.60 | 98.63 |
| 3 | 2025-10-28 | 87.70 | 92.29 | 92.29 | 98.63 |
| 4 | 2025-10-27 | 87.54 | 92.16 | 92.16 | 98.63 |
| 5 | 2025-10-24 | 87.36 | 92.01 | 92.01 | 98.63 |
| 6 | 2025-10-23 | 87.33 | 91.99 | 91.99 | 98.63 |
| 7 | 2025-10-22 | 87.11 | 91.70 | 91.70 | 98.63 |
| 8 | 2025-10-21 | 87.13 | 91.72 | 91.72 | 98.63 |
| 9 | 2025-10-20 | 87.41 | 91.99 | 91.99 | 98.63 |
| 10 | 2025-10-17 | 87.33 | 91.91 | 91.91 | 98.63 |
| 11 | 2025-10-16 | 87.34 | 91.92 | 91.92 | 98.63 |
| 12 | 2025-10-15 | 87.33 | 91.91 | 91.91 | 98.63 |
| 13 | 2025-10-14 | 87.35 | 91.93 | 91.93 | 98.63 |
| 14 | 2025-10-13 | 87.35 | 91.93 | 91.93 | 98.63 |
| 15 | 2025-10-10 | 87.35 | 91.90 | 91.90 | 98.63 |
| 16 | 2025-10-09 | 87.35 | 91.90 | 91.90 | 98.63 |
| 17 | 2025-10-08 | 87.35 | 91.91 | 91.91 | 98.63 |
| 18 | 2025-10-06 | 87.35 | 91.91 | 91.91 | 98.63 |
| 19 | 2025-10-03 | 87.35 | 91.87 | 91.87 | 98.63 |
| 20 | 2025-10-02 | 87.35 | 91.87 | 91.87 | 98.63 |
| 21 | 2025-09-30 | 87.35 | 91.87 | 91.87 | 98.63 |
| 22 | 2025-09-29 | 87.35 | 91.87 | 91.87 | 98.63 |
| 23 | 2025-09-26 | 87.33 | 91.87 | 91.87 | 98.63 |
| 24 | 2025-09-25 | 87.33 | 91.87 | 91.87 | 98.63 |
| 25 | 2025-09-24 | 87.25 | 91.77 | 91.77 | 98.63 |
| 26 | 2025-09-23 | 87.27 | 91.79 | 91.79 | 98.63 |
| 27 | 2025-09-22 | 87.27 | 91.81 | 91.81 | 98.63 |
| 28 | 2025-09-19 | 87.28 | 91.81 | 91.81 | 98.63 |
| 29 | 2025-09-18 | 87.24 | 91.77 | 91.77 | 98.63 |
| 30 | 2025-09-17 | 87.24 | 91.77 | 91.77 | 98.63 |
| 31 | 2025-09-16 | 87.24 | 91.77 | 91.77 | 98.63 |
| 32 | 2025-09-15 | 87.24 | 91.77 | 91.77 | 98.63 |
| 33 | 2025-09-12 | 87.24 | 91.77 | 91.77 | 98.63 |
| 34 | 2025-09-11 | 87.24 | 91.77 | 91.77 | 98.63 |
| 35 | 2025-09-10 | 87.16 | 91.74 | 91.74 | 98.63 |
| 36 | 2025-09-09 | 87.18 | 91.78 | 91.78 | 98.63 |
| 37 | 2025-09-08 | 87.18 | 91.78 | 91.78 | 98.63 |
| 38 | 2025-09-05 | 87.18 | 91.78 | 91.78 | 98.63 |
| 39 | 2025-09-04 | 87.18 | 91.79 | 91.79 | 98.63 |
| 40 | 2025-09-03 | 87.18 | 91.79 | 91.79 | 98.63 |
| 41 | 2025-09-02 | 87.18 | 91.84 | 91.84 | 98.63 |
| 42 | 2025-09-01 | 87.18 | 91.84 | 91.84 | 98.63 |
| 43 | 2025-08-29 | 87.18 | 91.84 | 91.84 | 98.63 |
| 44 | 2025-08-28 | 87.19 | 91.86 | 91.86 | 98.63 |
| 45 | 2025-08-27 | 87.19 | 91.86 | 91.86 | 98.63 |
| 46 | 2025-08-26 | 87.19 | 91.86 | 91.86 | 98.63 |
| 47 | 2025-08-25 | 87.19 | 91.86 | 91.86 | 98.63 |
| 48 | 2025-08-22 | 87.25 | 91.93 | 91.93 | 98.63 |
| 49 | 2025-08-21 | 87.25 | 91.93 | 91.93 | 98.63 |
| 50 | 2025-08-20 | 87.25 | 91.93 | 91.93 | 98.63 |
| 51 | 2025-08-19 | 87.25 | 91.92 | 91.92 | 98.63 |
| 52 | 2025-08-18 | 87.26 | 91.92 | 91.92 | 98.63 |
| 53 | 2025-08-15 | 87.30 | 91.99 | 91.99 | 98.63 |
| 54 | 2025-08-14 | 87.30 | 91.99 | 91.99 | 98.63 |
| 55 | 2025-08-13 | 87.30 | 91.99 | 91.99 | 98.63 |
| 56 | 2025-08-12 | 87.27 | 91.94 | 91.94 | 98.63 |
| 57 | 2025-08-11 | 87.27 | 91.94 | 91.94 | 98.63 |
| 58 | 2025-08-08 | 87.27 | 91.92 | 91.92 | 98.63 |
| 59 | 2025-08-07 | 87.27 | 91.91 | 91.91 | 98.63 |
| 60 | 2025-08-06 | 87.27 | 91.91 | 91.91 | 98.63 |
| 61 | 2025-08-05 | 87.27 | 91.91 | 91.91 | 98.63 |
| 62 | 2025-08-04 | 87.27 | 91.95 | 91.95 | 98.63 |
| 63 | 2025-08-01 | 87.27 | 91.95 | 91.95 | 98.63 |
| 64 | 2025-07-31 | 87.27 | 91.95 | 91.95 | 98.63 |
| 65 | 2025-07-30 | 87.27 | 91.95 | 91.95 | 98.63 |
| 66 | 2025-07-29 | 87.27 | 91.95 | 91.95 | 98.63 |
| 67 | 2025-07-28 | 87.27 | 91.95 | 91.95 | 98.63 |
| 68 | 2025-07-25 | 87.27 | 91.91 | 91.91 | 98.63 |
| 69 | 2025-07-24 | 87.27 | 91.95 | 91.95 | 98.63 |
| 70 | 2025-07-23 | 87.35 | 92.03 | 92.03 | 98.63 |
| 71 | 2025-07-22 | 87.35 | 92.02 | 92.02 | 98.63 |
| 72 | 2025-07-21 | 87.35 | 91.98 | 91.98 | 98.63 |
| 73 | 2025-07-18 | 87.34 | 91.98 | 91.98 | 98.63 |
| 74 | 2025-07-17 | 87.33 | 92.00 | 92.00 | 98.63 |
| 75 | 2025-07-16 | 87.33 | 92.01 | 92.01 | 98.63 |
| 76 | 2025-07-15 | 87.33 | 91.98 | 91.98 | 98.63 |
| 77 | 2025-07-14 | 87.33 | 92.00 | 92.00 | 98.63 |
| 78 | 2025-07-11 | 87.33 | 92.00 | 92.00 | 98.63 |
| 79 | 2025-07-10 | 87.34 | 92.01 | 92.01 | 98.63 |
| 80 | 2025-07-09 | 87.34 | 92.00 | 92.00 | 98.63 |
| 81 | 2025-07-08 | 87.34 | 92.00 | 92.00 | 98.63 |
| 82 | 2025-07-07 | 87.29 | 91.91 | 91.91 | 98.63 |
| 83 | 2025-07-04 | 87.29 | 91.91 | 91.91 | 98.63 |
| 84 | 2025-07-03 | 87.29 | 91.92 | 91.92 | 98.63 |
| 85 | 2025-07-02 | 87.29 | 91.92 | 91.92 | 98.63 |
| 86 | 2025-06-30 | 87.34 | 91.97 | 91.97 | 98.63 |
| 87 | 2025-06-27 | 87.34 | 91.97 | 91.97 | 98.63 |
| 88 | 2025-06-26 | 87.34 | 91.97 | 91.97 | 98.63 |
| 89 | 2025-06-25 | 87.26 | 91.88 | 91.88 | 98.63 |
| 90 | 2025-06-24 | 87.24 | 91.87 | 91.87 | 98.63 |
| 91 | 2025-06-23 | 87.25 | 91.87 | 91.87 | 98.63 |
| 92 | 2025-06-20 | 87.25 | 91.87 | 91.87 | 98.63 |
| 93 | 2025-06-19 | 87.24 | 91.87 | 91.87 | 98.63 |
| 94 | 2025-06-18 | 87.24 | 91.87 | 91.87 | 98.63 |
| 95 | 2025-06-17 | 87.24 | 91.87 | 91.87 | 98.63 |
| 96 | 2025-06-16 | 87.24 | 91.86 | 91.86 | 98.63 |
| 97 | 2025-06-13 | 87.23 | 91.83 | 91.83 | 98.63 |
| 98 | 2025-06-12 | 87.23 | 91.84 | 91.84 | 98.63 |
| 99 | 2025-06-11 | 87.23 | 91.84 | 91.84 | 98.63 |
| 100 | 2025-06-10 | 87.23 | 91.84 | 91.84 | 98.63 |
| 101 | 2025-06-09 | 87.26 | 91.87 | 91.87 | 98.63 |
| 102 | 2025-06-06 | 87.38 | 91.95 | 91.95 | 98.63 |
| 103 | 2025-06-05 | 87.37 | 91.94 | 91.94 | 98.63 |
| 104 | 2025-06-04 | 87.37 | 91.95 | 91.95 | 98.63 |
| 105 | 2025-06-03 | 87.38 | 91.96 | 91.96 | 98.63 |
| 106 | 2025-06-02 | 87.38 | 91.95 | 91.95 | 98.63 |
| 107 | 2025-05-30 | 87.37 | 91.98 | 91.98 | 98.63 |
| 108 | 2025-05-29 | 87.32 | 91.93 | 91.93 | 98.63 |
| 109 | 2025-05-28 | 87.33 | 91.93 | 91.93 | 98.63 |
| 110 | 2025-05-27 | 87.22 | 91.82 | 91.82 | 98.63 |
| 111 | 2025-05-26 | 52.45 | 68.46 | 68.46 | 94.52 |
| 112 | 2025-05-23 | 52.47 | 68.36 | 68.36 | 94.52 |
| 113 | 2025-05-22 | 52.78 | 68.87 | 68.87 | 94.52 |
| 114 | 2025-05-21 | 52.04 | 68.17 | 68.17 | 94.52 |
| 115 | 2025-05-20 | 50.97 | 67.54 | 67.54 | 94.52 |
| 116 | 2025-05-19 | 50.98 | 67.56 | 67.56 | 94.52 |
| 117 | 2025-05-16 | 50.02 | 66.29 | 66.29 | 94.52 |
| 118 | 2025-05-15 | 49.02 | 65.58 | 65.58 | 94.52 |
| 119 | 2025-05-14 | 47.53 | 64.13 | 64.13 | 94.52 |
| 120 | 2025-05-13 | 47.01 | 63.82 | 63.82 | 94.52 |
| 121 | 2025-05-12 | 46.60 | 63.44 | 63.44 | 94.52 |
| 122 | 2025-05-09 | 46.60 | 63.44 | 63.44 | 94.52 |
| 123 | 2025-05-08 | 46.58 | 63.41 | 63.41 | 94.52 |
| 124 | 2025-05-07 | 46.59 | 63.38 | 63.38 | 94.52 |
| 125 | 2025-05-06 | 46.54 | 63.37 | 63.37 | 94.52 |
| 126 | 2025-05-02 | 46.57 | 63.55 | 63.55 | 94.52 |
| 127 | 2025-04-30 | 46.57 | 63.55 | 63.55 | 94.52 |
| 128 | 2025-04-29 | 46.57 | 63.55 | 63.55 | 94.52 |
| 129 | 2025-04-28 | 46.57 | 63.55 | 63.55 | 94.52 |
| 130 | 2025-04-25 | 46.82 | 63.64 | 63.64 | 94.52 |
| 131 | 2025-04-24 | 46.78 | 63.60 | 63.60 | 94.52 |
| 132 | 2025-04-23 | 46.86 | 63.32 | 63.32 | 94.52 |
| 133 | 2025-04-22 | 46.86 | 63.32 | 63.32 | 94.52 |
| 134 | 2025-04-17 | 46.80 | 63.26 | 63.26 | 94.52 |
| 135 | 2025-04-16 | 46.82 | 63.28 | 63.28 | 94.52 |
| 136 | 2025-04-15 | 46.87 | 63.33 | 63.33 | 94.52 |
| 137 | 2025-04-14 | 46.95 | 63.39 | 63.39 | 94.52 |
| 138 | 2025-04-11 | 47.01 | 63.48 | 63.48 | 94.52 |
| 139 | 2025-04-10 | 47.05 | 63.65 | 63.65 | 94.52 |
| 140 | 2025-04-09 | 47.44 | 64.03 | 64.03 | 94.52 |
| 141 | 2025-04-08 | 47.45 | 64.04 | 64.04 | 94.52 |
| 142 | 2025-04-07 | 47.45 | 64.04 | 64.04 | 94.52 |
| 143 | 2025-04-03 | 47.45 | 64.06 | 64.06 | 94.52 |
| 144 | 2025-04-02 | 47.62 | 64.23 | 64.23 | 94.52 |
| 145 | 2025-04-01 | 47.68 | 64.31 | 64.31 | 94.52 |
| 146 | 2025-03-31 | 47.80 | 64.49 | 64.49 | 94.52 |
| 147 | 2025-03-28 | 47.80 | 64.59 | 64.59 | 94.52 |
| 148 | 2025-03-27 | 47.95 | 64.74 | 64.74 | 94.52 |
| 149 | 2025-03-26 | 47.83 | 64.62 | 64.62 | 94.52 |
| 150 | 2025-03-25 | 47.79 | 64.58 | 64.58 | 94.52 |
| 151 | 2025-03-24 | 47.71 | 64.54 | 64.54 | 94.52 |
| 152 | 2025-03-21 | 47.95 | 65.02 | 65.02 | 94.52 |
| 153 | 2025-03-20 | 48.03 | 65.05 | 65.05 | 94.52 |
| 154 | 2025-03-19 | 48.02 | 65.05 | 65.05 | 94.52 |
| 155 | 2025-03-18 | 47.92 | 64.95 | 64.95 | 94.52 |
| 156 | 2025-03-17 | 47.77 | 64.89 | 64.89 | 94.52 |
| 157 | 2025-03-14 | 47.77 | 64.93 | 64.93 | 94.52 |
| 158 | 2025-03-13 | 47.77 | 64.93 | 64.93 | 94.52 |
| 159 | 2025-03-12 | 47.77 | 64.91 | 64.91 | 94.52 |
| 160 | 2025-03-11 | 48.00 | 65.00 | 65.00 | 94.52 |
| 161 | 2025-03-10 | 48.06 | 65.07 | 65.07 | 94.52 |
| 162 | 2025-03-07 | 48.14 | 65.15 | 65.15 | 94.52 |
| 163 | 2025-03-06 | 48.08 | 64.89 | 64.89 | 94.52 |
| 164 | 2025-03-05 | 47.94 | 64.73 | 64.73 | 94.52 |
| 165 | 2025-03-04 | 47.81 | 64.60 | 64.60 | 94.52 |
| 166 | 2025-03-03 | 47.86 | 64.73 | 64.73 | 94.52 |
| 167 | 2025-02-28 | 47.89 | 64.48 | 64.48 | 94.52 |
| 168 | 2025-02-27 | 47.89 | 64.48 | 64.48 | 94.52 |
| 169 | 2025-02-26 | 47.85 | 64.75 | 64.75 | 94.52 |
| 170 | 2025-02-25 | 47.92 | 64.82 | 64.82 | 94.52 |
| 171 | 2025-02-24 | 47.75 | 64.73 | 64.73 | 94.52 |
| 172 | 2025-02-21 | 47.47 | 64.53 | 64.53 | 94.52 |
| 173 | 2025-02-20 | 47.40 | 64.44 | 64.44 | 94.52 |
| 174 | 2025-02-19 | 47.46 | 64.49 | 64.49 | 94.52 |
| 175 | 2025-02-18 | 47.41 | 64.46 | 64.46 | 94.52 |
| 176 | 2025-02-17 | 47.22 | 64.43 | 64.43 | 94.52 |
| 177 | 2025-02-14 | 47.22 | 64.43 | 64.43 | 94.52 |
| 178 | 2025-02-13 | 47.13 | 64.65 | 64.65 | 94.52 |
| 179 | 2025-02-12 | 47.14 | 64.85 | 64.85 | 94.52 |
| 180 | 2025-02-11 | 46.81 | 64.45 | 64.45 | 94.52 |
| 181 | 2025-02-10 | 46.79 | 64.47 | 64.47 | 94.52 |
| 182 | 2025-02-07 | 46.88 | 64.32 | 64.32 | 94.52 |
| 183 | 2025-02-06 | 46.90 | 63.79 | 63.79 | 94.52 |
| 184 | 2025-02-05 | 46.88 | 63.77 | 63.77 | 94.52 |
| 185 | 2025-02-04 | 46.88 | 63.77 | 63.77 | 94.52 |
| 186 | 2025-02-03 | 46.79 | 63.69 | 63.69 | 94.52 |
| 187 | 2025-01-28 | 46.84 | 63.56 | 63.56 | 94.52 |
| 188 | 2025-01-27 | 46.84 | 63.56 | 63.56 | 94.52 |
| 189 | 2025-01-24 | 46.89 | 63.60 | 63.60 | 94.52 |
| 190 | 2025-01-23 | 47.14 | 63.14 | 63.14 | 94.52 |
| 191 | 2025-01-22 | 47.15 | 63.15 | 63.15 | 94.52 |
| 192 | 2025-01-21 | 47.15 | 63.04 | 63.04 | 94.52 |
| 193 | 2025-01-20 | 47.15 | 62.82 | 62.82 | 94.52 |
| 194 | 2025-01-17 | 46.93 | 62.68 | 62.68 | 94.52 |
| 195 | 2025-01-16 | 46.88 | 62.62 | 62.62 | 94.52 |
| 196 | 2025-01-15 | 46.84 | 62.47 | 62.47 | 94.52 |
| 197 | 2025-01-14 | 46.83 | 62.41 | 62.41 | 94.52 |
| 198 | 2025-01-13 | 46.75 | 62.64 | 62.64 | 94.52 |
| 199 | 2025-01-10 | 46.84 | 63.02 | 63.02 | 94.52 |
| 200 | 2025-01-09 | 46.86 | 63.04 | 63.04 | 94.52 |
| 201 | 2025-01-08 | 46.84 | 63.03 | 63.03 | 94.52 |
| 202 | 2025-01-07 | 46.93 | 63.17 | 63.17 | 94.52 |
| 203 | 2025-01-06 | 47.82 | 63.91 | 63.91 | 95.40 |
| 204 | 2025-01-03 | 47.27 | 63.20 | 63.20 | 96.65 |
| 205 | 2025-01-02 | 47.54 | 63.42 | 63.42 | 96.65 |
| 206 | 2024-12-31 | 47.53 | 63.40 | 63.40 | 96.65 |
| 207 | 2024-12-30 | 47.53 | 63.40 | 63.40 | 96.65 |
| 208 | 2024-12-27 | 47.67 | 63.55 | 63.55 | 96.65 |
| 209 | 2024-12-24 | 47.74 | 63.61 | 63.61 | 96.65 |
| 210 | 2024-12-23 | 47.74 | 63.61 | 63.61 | 96.65 |
| 211 | 2024-12-20 | 47.74 | 63.60 | 63.60 | 96.65 |
| 212 | 2024-12-19 | 47.74 | 63.61 | 63.61 | 96.65 |
| 213 | 2024-12-18 | 47.70 | 63.45 | 63.45 | 96.65 |
| 214 | 2024-12-17 | 47.73 | 63.54 | 63.54 | 96.65 |
| 215 | 2024-12-16 | 47.84 | 63.63 | 63.63 | 96.65 |
| 216 | 2024-12-13 | 47.84 | 63.66 | 63.66 | 96.65 |
| 217 | 2024-12-12 | 47.87 | 63.69 | 63.69 | 96.65 |
| 218 | 2024-12-11 | 47.90 | 63.64 | 63.64 | 96.65 |
| 219 | 2024-12-10 | 48.21 | 64.00 | 64.00 | 96.65 |
| 220 | 2024-12-09 | 48.21 | 64.00 | 64.00 | 96.65 |
| 221 | 2024-12-06 | 48.22 | 64.08 | 64.08 | 96.65 |
| 222 | 2024-12-05 | 48.52 | 64.22 | 64.22 | 96.65 |
| 223 | 2024-12-04 | 48.52 | 64.23 | 64.23 | 96.65 |
| 224 | 2024-12-03 | 48.60 | 64.31 | 64.31 | 96.65 |
| 225 | 2024-12-02 | 48.71 | 64.08 | 64.08 | 96.65 |
| 226 | 2024-11-29 | 48.86 | 64.22 | 64.22 | 96.65 |
| 227 | 2024-11-28 | 48.89 | 64.25 | 64.25 | 96.65 |
| 228 | 2024-11-27 | 48.69 | 63.96 | 63.96 | 96.65 |
| 229 | 2024-11-26 | 48.72 | 63.85 | 63.85 | 96.65 |
| 230 | 2024-11-25 | 48.72 | 63.85 | 63.85 | 96.65 |
| 231 | 2024-11-22 | 48.77 | 63.91 | 63.91 | 96.65 |
| 232 | 2024-11-21 | 48.77 | 63.87 | 63.87 | 96.65 |
| 233 | 2024-11-20 | 49.01 | 64.11 | 64.11 | 96.65 |
| 234 | 2024-11-19 | 48.98 | 64.07 | 64.07 | 96.65 |
| 235 | 2024-11-18 | 48.89 | 63.93 | 63.93 | 96.65 |
| 236 | 2024-11-15 | 48.72 | 63.85 | 63.85 | 96.65 |
| 237 | 2024-11-14 | 48.81 | 63.93 | 63.93 | 96.65 |
| 238 | 2024-11-13 | 47.19 | 62.67 | 62.67 | 99.98 |
| 239 | 2024-11-12 | 47.18 | 62.52 | 62.52 | 99.98 |
| 240 | 2024-11-11 | 47.34 | 62.29 | 62.29 | 99.98 |
| 241 | 2024-11-08 | 47.76 | 62.45 | 62.45 | 99.98 |
| 242 | 2024-11-07 | 47.86 | 62.49 | 62.49 | 99.98 |
| 243 | 2024-11-06 | 48.20 | 62.74 | 62.74 | 99.98 |
| 244 | 2024-11-05 | 48.09 | 62.70 | 62.70 | 99.98 |
| 245 | 2024-11-04 | 48.08 | 62.68 | 62.68 | 99.98 |
| 246 | 2024-11-01 | 47.98 | 62.56 | 62.56 | 99.98 |
| 247 | 2024-10-31 | 47.97 | 62.53 | 62.53 | 99.98 |
| 248 | 2024-10-30 | 48.21 | 62.50 | 62.50 | 99.98 |
| 249 | 2024-10-29 | 48.60 | 62.90 | 62.90 | 99.98 |
| 250 | 2024-10-28 | 48.85 | 63.14 | 63.14 | 99.98 |
| 251 | 2024-10-25 | 48.95 | 63.28 | 63.28 | 99.98 |
| 252 | 2024-10-24 | 49.25 | 63.59 | 63.59 | 99.98 |
| 253 | 2024-10-23 | 49.30 | 63.64 | 63.64 | 99.98 |
| 254 | 2024-10-22 | 49.36 | 63.73 | 63.73 | 99.98 |
| 255 | 2024-10-21 | 49.27 | 63.63 | 63.63 | 99.98 |
| 256 | 2024-10-18 | 49.40 | 63.74 | 63.74 | 99.98 |
| 257 | 2024-10-17 | 49.29 | 63.65 | 63.65 | 99.98 |
| 258 | 2024-10-16 | 49.21 | 63.44 | 63.44 | 99.98 |
| 259 | 2024-10-15 | 48.95 | 63.19 | 63.19 | 99.98 |
| 260 | 2024-10-14 | 48.96 | 63.21 | 63.21 | 99.98 |
| 261 | 2024-10-10 | 49.18 | 63.62 | 63.62 | 99.98 |
| 262 | 2024-10-09 | 49.19 | 64.37 | 64.37 | 99.98 |
| 263 | 2024-10-08 | 48.90 | 64.24 | 64.24 | 99.98 |
| 264 | 2024-10-07 | 48.39 | 64.36 | 64.36 | 99.98 |
| 265 | 2024-10-04 | 48.58 | 64.46 | 64.46 | 99.98 |
| 266 | 2024-10-03 | 49.51 | 65.21 | 65.21 | 99.98 |
| 267 | 2024-10-02 | 51.07 | 66.95 | 66.95 | 99.98 |
| 268 | 2024-09-30 | 51.10 | 66.76 | 66.76 | 99.98 |
| 269 | 2024-09-27 | 50.94 | 66.79 | 66.79 | 99.98 |
| 270 | 2024-09-26 | 51.36 | 66.77 | 66.77 | 99.98 |
| 271 | 2024-09-25 | 51.41 | 66.64 | 66.64 | 99.98 |
| 272 | 2024-09-24 | 51.05 | 66.39 | 66.39 | 99.98 |
| 273 | 2024-09-23 | 50.85 | 65.77 | 65.77 | 99.98 |
| 274 | 2024-09-20 | 50.95 | 65.84 | 65.84 | 99.98 |
| 275 | 2024-09-19 | 50.94 | 65.83 | 65.83 | 99.98 |
| 276 | 2024-09-17 | 50.96 | 65.86 | 65.86 | 99.98 |
| 277 | 2024-09-16 | 51.01 | 65.69 | 65.69 | 99.98 |
| 278 | 2024-09-13 | 51.09 | 65.75 | 65.75 | 99.98 |
| 279 | 2024-09-12 | 51.15 | 65.60 | 65.60 | 99.98 |
| 280 | 2024-09-11 | 51.15 | 65.59 | 65.59 | 99.98 |
| 281 | 2024-09-10 | 51.14 | 65.37 | 65.37 | 99.98 |
| 282 | 2024-09-09 | 50.84 | 65.23 | 65.23 | 99.98 |
| 283 | 2024-09-05 | 51.42 | 65.30 | 65.30 | 99.98 |
| 284 | 2024-09-04 | 51.44 | 65.44 | 65.44 | 99.98 |
| 285 | 2024-09-03 | 50.95 | 65.74 | 65.74 | 99.98 |
| 286 | 2024-09-02 | 51.05 | 66.22 | 66.22 | 99.98 |
| 287 | 2024-08-30 | 51.42 | 67.32 | 67.32 | 99.98 |
| 288 | 2024-08-29 | 51.42 | 67.32 | 67.32 | 99.98 |
| 289 | 2024-08-28 | 51.20 | 67.01 | 67.01 | 99.98 |
| 290 | 2024-08-27 | 51.27 | 67.02 | 67.02 | 99.98 |
| 291 | 2024-08-26 | 51.20 | 66.97 | 66.97 | 99.98 |
| 292 | 2024-08-23 | 51.05 | 67.30 | 67.30 | 99.98 |
| 293 | 2024-08-22 | 51.37 | 67.21 | 67.21 | 99.98 |
| 294 | 2024-08-21 | 51.44 | 67.66 | 67.66 | 99.98 |
| 295 | 2024-08-20 | 51.89 | 67.83 | 67.83 | 99.98 |
| 296 | 2024-08-19 | 52.03 | 67.75 | 67.75 | 99.98 |
| 297 | 2024-08-16 | 51.59 | 67.36 | 67.36 | 99.98 |
| 298 | 2024-08-15 | 46.86 | 65.85 | 65.85 | 99.99 |
| 299 | 2024-08-14 | 42.91 | 64.84 | 64.84 | 99.99 |
| 300 | 2024-08-13 | 56.58 | 71.49 | 71.49 | 99.99 |
| 301 | 2024-08-12 | 67.18 | 79.14 | 79.14 | 99.99 |
| 302 | 2024-08-09 | 66.92 | 78.69 | 78.69 | 99.99 |
| 303 | 2024-08-08 | 66.88 | 78.66 | 78.66 | 99.99 |
| 304 | 2024-08-07 | 66.86 | 78.64 | 78.64 | 99.99 |
| 305 | 2024-08-06 | 66.80 | 78.63 | 78.63 | 99.99 |
| 306 | 2024-08-05 | 65.80 | 78.45 | 78.45 | 99.99 |
| 307 | 2024-08-02 | 66.63 | 78.58 | 78.58 | 99.99 |
| 308 | 2024-08-01 | 66.64 | 78.57 | 78.57 | 99.99 |
| 309 | 2024-07-31 | 66.60 | 78.52 | 78.52 | 99.99 |
| 310 | 2024-07-30 | 66.68 | 78.58 | 78.58 | 99.99 |
| 311 | 2024-07-29 | 66.68 | 78.59 | 78.59 | 99.99 |
| 312 | 2024-07-26 | 66.68 | 78.59 | 78.59 | 99.99 |
| 313 | 2024-07-25 | 66.64 | 78.43 | 78.43 | 99.99 |
| 314 | 2024-07-24 | 66.66 | 78.45 | 78.45 | 99.99 |
| 315 | 2024-07-23 | 66.67 | 78.47 | 78.47 | 99.99 |
| 316 | 2024-07-22 | 65.72 | 77.69 | 77.69 | 99.99 |
| 317 | 2024-07-19 | 65.69 | 77.70 | 77.70 | 99.99 |
| 318 | 2024-07-18 | 65.72 | 77.65 | 77.65 | 99.99 |
| 319 | 2024-07-17 | 65.70 | 77.62 | 77.62 | 99.99 |
| 320 | 2024-07-16 | 65.71 | 77.62 | 77.62 | 99.99 |
| 321 | 2024-07-15 | 65.82 | 77.65 | 77.65 | 99.99 |
| 322 | 2024-07-12 | 65.31 | 77.30 | 77.30 | 99.99 |
| 323 | 2024-07-11 | 65.20 | 77.24 | 77.24 | 99.99 |
| 324 | 2024-07-10 | 65.17 | 77.25 | 77.25 | 99.99 |
| 325 | 2024-07-09 | 64.92 | 77.16 | 77.16 | 99.99 |
| 326 | 2024-07-08 | 64.73 | 77.00 | 77.00 | 99.99 |
| 327 | 2024-07-05 | 64.70 | 76.97 | 76.97 | 99.99 |
| 328 | 2024-07-04 | 64.55 | 76.91 | 76.91 | 99.99 |
| 329 | 2024-07-03 | 64.28 | 76.60 | 76.60 | 99.99 |
| 330 | 2024-07-02 | 64.15 | 76.48 | 76.48 | 99.99 |
| 331 | 2024-06-28 | 63.81 | 76.21 | 76.21 | 99.99 |
| 332 | 2024-06-27 | 63.81 | 76.23 | 76.23 | 99.99 |
| 333 | 2024-06-26 | 63.37 | 75.84 | 75.84 | 99.99 |
| 334 | 2024-06-25 | 63.27 | 75.94 | 75.94 | 99.99 |
| 335 | 2024-06-24 | 63.45 | 76.11 | 76.11 | 99.99 |
| 336 | 2024-06-21 | 63.65 | 76.27 | 76.27 | 99.99 |
| 337 | 2024-06-20 | 63.46 | 76.19 | 76.19 | 99.99 |
| 338 | 2024-06-19 | 63.38 | 76.29 | 76.29 | 99.99 |
| 339 | 2024-06-18 | 62.12 | 75.33 | 75.33 | 99.99 |
| 340 | 2024-06-17 | 61.92 | 75.00 | 75.00 | 99.99 |
| 341 | 2024-06-14 | 61.84 | 74.99 | 74.99 | 99.99 |
| 342 | 2024-06-13 | 61.92 | 75.08 | 75.08 | 99.99 |
| 343 | 2024-06-12 | 60.94 | 73.99 | 73.99 | 99.99 |
| 344 | 2024-06-11 | 60.11 | 73.45 | 73.45 | 99.99 |
| 345 | 2024-06-07 | 60.01 | 73.68 | 73.68 | 99.99 |
| 346 | 2024-06-06 | 60.06 | 73.78 | 73.78 | 99.99 |
| 347 | 2024-06-05 | 59.89 | 73.80 | 73.80 | 99.99 |
| 348 | 2024-06-04 | 59.93 | 73.83 | 73.83 | 99.99 |
| 349 | 2024-06-03 | 59.48 | 73.33 | 73.33 | 99.99 |
| 350 | 2024-05-31 | 59.17 | 73.09 | 73.09 | 99.99 |
| 351 | 2024-05-30 | 59.20 | 73.18 | 73.18 | 99.99 |
| 352 | 2024-05-29 | 58.44 | 72.54 | 72.54 | 99.99 |
| 353 | 2024-05-28 | 58.27 | 72.84 | 72.84 | 99.99 |
| 354 | 2024-05-27 | 57.90 | 72.71 | 72.71 | 99.99 |
| 355 | 2024-05-24 | 57.96 | 72.73 | 72.73 | 99.99 |
| 356 | 2024-05-23 | 58.05 | 72.94 | 72.94 | 99.99 |
| 357 | 2024-05-22 | 57.72 | 72.48 | 72.48 | 99.99 |
| 358 | 2024-05-21 | 57.49 | 72.44 | 72.44 | 99.99 |
| 359 | 2024-05-20 | 57.38 | 72.32 | 72.32 | 99.99 |
| 360 | 2024-05-17 | 57.15 | 72.30 | 72.30 | 99.99 |
| 361 | 2024-05-16 | 57.27 | 72.20 | 72.20 | 99.99 |
| 362 | 2024-05-14 | 57.52 | 72.41 | 72.41 | 99.99 |
| 363 | 2024-05-13 | 57.93 | 72.83 | 72.83 | 99.99 |
| 364 | 2024-05-10 | 56.88 | 72.71 | 72.71 | 99.99 |
| 365 | 2024-05-09 | 56.49 | 72.25 | 72.25 | 99.99 |
| 366 | 2024-05-08 | 50.90 | 66.68 | 66.68 | 99.99 |
| 367 | 2024-05-07 | 51.34 | 67.09 | 67.09 | 99.99 |
| 368 | 2024-05-06 | 51.28 | 66.46 | 66.46 | 99.99 |
| 369 | 2024-05-03 | 52.12 | 66.95 | 66.95 | 99.99 |
| 370 | 2024-05-02 | 48.78 | 64.53 | 64.53 | 99.99 |
| 371 | 2024-04-30 | 48.08 | 63.66 | 63.66 | 99.99 |
| 372 | 2024-04-29 | 50.88 | 66.42 | 66.42 | 99.99 |
| 373 | 2024-04-26 | 50.98 | 66.95 | 66.95 | 99.99 |
| 374 | 2024-04-25 | 52.58 | 67.71 | 67.71 | 99.99 |
| 375 | 2024-04-24 | 75.86 | 89.87 | 89.87 | 99.99 |
| 376 | 2024-04-23 | 75.86 | 89.87 | 89.87 | 99.99 |
Copyright & disclaimer, Privacy policy