China Hongguang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08646 | 2020-01-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 59.31 | 74.16 | 74.16 | 30.23 |
| 2 | 2025-10-31 | 59.31 | 74.16 | 74.16 | 30.23 |
| 3 | 2025-10-30 | 59.31 | 74.16 | 74.16 | 30.23 |
| 4 | 2025-10-28 | 59.82 | 74.66 | 74.66 | 30.23 |
| 5 | 2025-10-27 | 59.82 | 74.66 | 74.66 | 30.23 |
| 6 | 2025-10-24 | 60.60 | 73.55 | 73.55 | 28.96 |
| 7 | 2025-10-23 | 60.60 | 73.55 | 73.55 | 28.96 |
| 8 | 2025-10-22 | 60.60 | 73.55 | 73.55 | 28.96 |
| 9 | 2025-10-21 | 60.60 | 73.55 | 73.55 | 28.96 |
| 10 | 2025-10-20 | 60.60 | 73.55 | 73.55 | 28.96 |
| 11 | 2025-10-17 | 60.59 | 73.54 | 73.54 | 28.96 |
| 12 | 2025-10-16 | 60.59 | 73.54 | 73.54 | 28.96 |
| 13 | 2025-10-15 | 60.59 | 73.55 | 73.55 | 28.96 |
| 14 | 2025-10-14 | 60.60 | 73.55 | 73.55 | 28.96 |
| 15 | 2025-10-13 | 60.62 | 73.58 | 73.58 | 28.96 |
| 16 | 2025-10-10 | 60.22 | 73.28 | 73.28 | 28.96 |
| 17 | 2025-10-09 | 60.22 | 73.28 | 73.28 | 28.96 |
| 18 | 2025-10-08 | 60.22 | 73.28 | 73.28 | 28.96 |
| 19 | 2025-10-06 | 60.22 | 73.28 | 73.28 | 28.96 |
| 20 | 2025-10-03 | 60.21 | 73.27 | 73.27 | 28.96 |
| 21 | 2025-10-02 | 60.11 | 73.27 | 73.27 | 28.96 |
| 22 | 2025-09-30 | 60.03 | 73.14 | 73.14 | 28.96 |
| 23 | 2025-09-29 | 60.01 | 73.14 | 73.14 | 28.96 |
| 24 | 2025-09-26 | 60.01 | 73.14 | 73.14 | 28.96 |
| 25 | 2025-09-25 | 60.01 | 73.14 | 73.14 | 28.96 |
| 26 | 2025-09-24 | 60.00 | 73.05 | 73.05 | 28.96 |
| 27 | 2025-09-23 | 60.00 | 73.05 | 73.05 | 28.96 |
| 28 | 2025-09-22 | 59.99 | 73.00 | 73.00 | 28.96 |
| 29 | 2025-09-19 | 59.99 | 73.00 | 73.00 | 28.96 |
| 30 | 2025-09-18 | 60.00 | 73.00 | 73.00 | 28.96 |
| 31 | 2025-09-17 | 60.00 | 72.99 | 72.99 | 28.96 |
| 32 | 2025-09-16 | 59.98 | 72.98 | 72.98 | 28.96 |
| 33 | 2025-09-15 | 59.98 | 72.98 | 72.98 | 28.96 |
| 34 | 2025-09-12 | 60.01 | 72.90 | 72.90 | 28.96 |
| 35 | 2025-09-11 | 60.01 | 72.89 | 72.89 | 28.96 |
| 36 | 2025-09-10 | 60.01 | 72.89 | 72.89 | 28.96 |
| 37 | 2025-09-09 | 59.96 | 72.87 | 72.87 | 28.96 |
| 38 | 2025-09-08 | 60.04 | 72.89 | 72.89 | 28.96 |
| 39 | 2025-09-05 | 60.01 | 72.86 | 72.86 | 28.96 |
| 40 | 2025-09-04 | 60.01 | 72.86 | 72.86 | 28.96 |
| 41 | 2025-09-03 | 60.01 | 72.83 | 72.83 | 28.96 |
| 42 | 2025-09-02 | 60.16 | 72.98 | 72.98 | 28.96 |
| 43 | 2025-09-01 | 60.56 | 73.33 | 73.33 | 28.96 |
| 44 | 2025-08-29 | 60.55 | 73.32 | 73.32 | 28.96 |
| 45 | 2025-08-28 | 60.71 | 73.48 | 73.48 | 28.96 |
| 46 | 2025-08-27 | 60.72 | 73.49 | 73.49 | 28.96 |
| 47 | 2025-08-26 | 61.01 | 73.78 | 73.78 | 28.96 |
| 48 | 2025-08-25 | 61.01 | 73.76 | 73.76 | 28.96 |
| 49 | 2025-08-22 | 61.05 | 73.64 | 73.64 | 28.96 |
| 50 | 2025-08-21 | 61.15 | 73.73 | 73.73 | 28.96 |
| 51 | 2025-08-20 | 61.43 | 74.06 | 74.06 | 28.96 |
| 52 | 2025-08-19 | 61.57 | 74.20 | 74.20 | 28.96 |
| 53 | 2025-08-18 | 61.84 | 74.63 | 74.63 | 28.96 |
| 54 | 2025-08-15 | 61.83 | 74.57 | 74.57 | 28.96 |
| 55 | 2025-08-14 | 61.80 | 74.54 | 74.54 | 28.96 |
| 56 | 2025-08-13 | 61.83 | 74.57 | 74.57 | 28.96 |
| 57 | 2025-08-12 | 62.34 | 73.75 | 73.75 | 26.13 |
| 58 | 2025-08-11 | 62.23 | 73.84 | 73.84 | 26.13 |
| 59 | 2025-08-08 | 63.75 | 75.07 | 75.07 | 25.50 |
| 60 | 2025-08-07 | 63.66 | 74.96 | 74.96 | 25.50 |
| 61 | 2025-08-06 | 60.75 | 73.00 | 73.00 | 23.53 |
| 62 | 2025-08-05 | 60.65 | 72.89 | 72.89 | 23.53 |
| 63 | 2025-08-04 | 61.58 | 73.82 | 73.82 | 23.53 |
| 64 | 2025-08-01 | 60.63 | 72.90 | 72.90 | 23.53 |
| 65 | 2025-07-31 | 60.69 | 72.99 | 72.99 | 23.46 |
| 66 | 2025-07-30 | 60.76 | 73.06 | 73.06 | 23.46 |
| 67 | 2025-07-29 | 60.83 | 73.09 | 73.09 | 23.46 |
| 68 | 2025-07-28 | 59.91 | 73.26 | 73.26 | 23.46 |
| 69 | 2025-07-25 | 59.87 | 73.21 | 73.21 | 23.46 |
| 70 | 2025-07-24 | 59.67 | 73.01 | 73.01 | 23.46 |
| 71 | 2025-07-23 | 59.58 | 72.75 | 72.75 | 23.46 |
| 72 | 2025-07-22 | 59.58 | 72.75 | 72.75 | 23.46 |
| 73 | 2025-07-21 | 59.67 | 72.83 | 72.83 | 23.46 |
| 74 | 2025-07-18 | 59.66 | 72.83 | 72.83 | 23.46 |
| 75 | 2025-07-17 | 59.66 | 72.83 | 72.83 | 23.46 |
| 76 | 2025-07-16 | 59.66 | 72.83 | 72.83 | 23.46 |
| 77 | 2025-07-15 | 59.89 | 73.05 | 73.05 | 23.46 |
| 78 | 2025-07-14 | 59.79 | 72.96 | 72.96 | 23.46 |
| 79 | 2025-07-11 | 59.80 | 72.96 | 72.96 | 23.46 |
| 80 | 2025-07-10 | 59.83 | 72.99 | 72.99 | 23.46 |
| 81 | 2025-07-09 | 59.83 | 73.00 | 73.00 | 23.46 |
| 82 | 2025-07-08 | 59.85 | 73.02 | 73.02 | 23.46 |
| 83 | 2025-07-07 | 59.81 | 72.97 | 72.97 | 23.46 |
| 84 | 2025-07-04 | 59.72 | 72.88 | 72.88 | 23.46 |
| 85 | 2025-07-03 | 59.57 | 72.74 | 72.74 | 23.46 |
| 86 | 2025-07-02 | 59.62 | 72.79 | 72.79 | 27.31 |
| 87 | 2025-06-30 | 59.56 | 72.72 | 72.72 | 36.23 |
| 88 | 2025-06-27 | 59.56 | 72.72 | 72.72 | 36.23 |
| 89 | 2025-06-26 | 58.72 | 72.74 | 72.74 | 36.23 |
| 90 | 2025-06-25 | 58.65 | 72.66 | 72.66 | 36.23 |
| 91 | 2025-06-24 | 58.59 | 72.61 | 72.61 | 36.23 |
| 92 | 2025-06-23 | 58.55 | 72.58 | 72.58 | 36.23 |
| 93 | 2025-06-20 | 58.40 | 72.37 | 72.37 | 36.23 |
| 94 | 2025-06-19 | 58.39 | 72.37 | 72.37 | 36.23 |
| 95 | 2025-06-18 | 58.29 | 72.27 | 72.27 | 36.23 |
| 96 | 2025-06-17 | 58.28 | 72.26 | 72.26 | 36.23 |
| 97 | 2025-06-16 | 58.26 | 72.39 | 72.39 | 36.23 |
| 98 | 2025-06-13 | 58.23 | 72.36 | 72.36 | 36.23 |
| 99 | 2025-06-12 | 57.16 | 70.98 | 70.98 | 36.23 |
| 100 | 2025-06-11 | 56.21 | 70.15 | 70.15 | 36.23 |
| 101 | 2025-06-10 | 56.23 | 70.18 | 70.18 | 36.23 |
| 102 | 2025-06-09 | 56.47 | 70.40 | 70.40 | 36.23 |
| 103 | 2025-06-06 | 56.48 | 70.42 | 70.42 | 36.23 |
| 104 | 2025-06-05 | 56.48 | 70.42 | 70.42 | 36.23 |
| 105 | 2025-06-04 | 56.51 | 70.45 | 70.45 | 36.23 |
| 106 | 2025-06-03 | 56.49 | 70.45 | 70.45 | 36.23 |
| 107 | 2025-06-02 | 56.48 | 70.44 | 70.44 | 36.23 |
| 108 | 2025-05-30 | 56.43 | 70.40 | 70.40 | 36.23 |
| 109 | 2025-05-29 | 56.41 | 70.37 | 70.37 | 36.23 |
| 110 | 2025-05-28 | 58.90 | 72.41 | 72.41 | 36.23 |
| 111 | 2025-05-27 | 58.90 | 72.42 | 72.42 | 36.23 |
| 112 | 2025-05-26 | 59.00 | 72.60 | 72.60 | 36.23 |
| 113 | 2025-05-23 | 59.00 | 72.52 | 72.52 | 36.23 |
| 114 | 2025-05-22 | 59.49 | 72.96 | 72.96 | 36.23 |
| 115 | 2025-05-21 | 58.18 | 72.59 | 72.59 | 36.23 |
| 116 | 2025-05-20 | 60.54 | 74.63 | 74.63 | 36.23 |
| 117 | 2025-05-19 | 60.12 | 74.03 | 74.03 | 36.23 |
| 118 | 2025-05-16 | 60.05 | 73.96 | 73.96 | 36.23 |
| 119 | 2025-05-15 | 59.68 | 73.34 | 73.34 | 34.92 |
| 120 | 2025-05-14 | 59.68 | 73.34 | 73.34 | 34.92 |
| 121 | 2025-05-13 | 59.54 | 73.20 | 73.20 | 34.92 |
| 122 | 2025-05-12 | 59.53 | 73.20 | 73.20 | 34.92 |
| 123 | 2025-05-09 | 59.11 | 72.83 | 72.83 | 34.92 |
| 124 | 2025-05-08 | 59.30 | 73.16 | 73.16 | 34.92 |
| 125 | 2025-05-07 | 59.26 | 73.12 | 73.12 | 34.92 |
| 126 | 2025-05-06 | 58.90 | 73.04 | 73.04 | 34.92 |
| 127 | 2025-05-02 | 60.62 | 74.38 | 74.38 | 34.92 |
| 128 | 2025-04-30 | 60.81 | 74.57 | 74.57 | 34.92 |
| 129 | 2025-04-29 | 60.81 | 74.56 | 74.56 | 34.92 |
| 130 | 2025-04-28 | 60.81 | 74.56 | 74.56 | 34.92 |
| 131 | 2025-04-25 | 61.07 | 74.68 | 74.68 | 34.92 |
| 132 | 2025-04-24 | 60.73 | 74.34 | 74.34 | 34.92 |
| 133 | 2025-04-23 | 60.83 | 74.11 | 74.11 | 34.92 |
| 134 | 2025-04-22 | 60.77 | 74.00 | 74.00 | 34.92 |
| 135 | 2025-04-17 | 60.56 | 73.86 | 73.86 | 34.92 |
| 136 | 2025-04-16 | 60.11 | 73.99 | 73.99 | 34.92 |
| 137 | 2025-04-15 | 62.31 | 75.74 | 75.74 | 34.92 |
| 138 | 2025-04-14 | 62.38 | 75.85 | 75.85 | 34.92 |
| 139 | 2025-04-11 | 62.37 | 75.83 | 75.83 | 34.92 |
| 140 | 2025-04-10 | 62.32 | 75.79 | 75.79 | 34.92 |
| 141 | 2025-04-09 | 62.28 | 75.75 | 75.75 | 34.92 |
| 142 | 2025-04-08 | 62.26 | 75.73 | 75.73 | 34.92 |
| 143 | 2025-04-07 | 62.41 | 75.71 | 75.71 | 34.92 |
| 144 | 2025-04-03 | 62.41 | 75.71 | 75.71 | 34.92 |
| 145 | 2025-04-02 | 62.49 | 75.69 | 75.69 | 34.92 |
| 146 | 2025-04-01 | 62.60 | 75.65 | 75.65 | 34.92 |
| 147 | 2025-03-31 | 62.60 | 75.65 | 75.65 | 34.92 |
| 148 | 2025-03-28 | 62.41 | 75.46 | 75.46 | 34.92 |
| 149 | 2025-03-27 | 62.38 | 75.43 | 75.43 | 34.92 |
| 150 | 2025-03-26 | 61.95 | 75.56 | 75.56 | 34.92 |
| 151 | 2025-03-25 | 61.93 | 75.58 | 75.58 | 34.92 |
| 152 | 2025-03-24 | 61.99 | 75.64 | 75.64 | 34.92 |
| 153 | 2025-03-21 | 62.25 | 75.78 | 75.78 | 34.92 |
| 154 | 2025-03-20 | 62.22 | 75.76 | 75.76 | 34.92 |
| 155 | 2025-03-19 | 61.99 | 75.93 | 75.93 | 34.92 |
| 156 | 2025-03-18 | 61.98 | 75.92 | 75.92 | 34.92 |
| 157 | 2025-03-17 | 60.82 | 75.89 | 75.89 | 34.92 |
| 158 | 2025-03-14 | 60.83 | 75.86 | 75.86 | 34.92 |
| 159 | 2025-03-13 | 59.55 | 75.71 | 75.71 | 34.92 |
| 160 | 2025-03-12 | 59.64 | 75.80 | 75.80 | 34.92 |
| 161 | 2025-03-11 | 59.72 | 75.88 | 75.88 | 34.92 |
| 162 | 2025-03-10 | 59.54 | 75.20 | 75.20 | 34.92 |
| 163 | 2025-03-07 | 59.59 | 75.20 | 75.20 | 34.92 |
| 164 | 2025-03-06 | 60.98 | 75.99 | 75.99 | 34.92 |
| 165 | 2025-03-05 | 61.06 | 76.08 | 76.08 | 34.92 |
| 166 | 2025-03-04 | 60.97 | 75.99 | 75.99 | 34.92 |
| 167 | 2025-03-03 | 60.90 | 75.92 | 75.92 | 34.92 |
| 168 | 2025-02-28 | 60.91 | 76.02 | 76.02 | 34.92 |
| 169 | 2025-02-27 | 60.97 | 76.10 | 76.10 | 34.92 |
| 170 | 2025-02-26 | 61.76 | 76.70 | 76.70 | 34.92 |
| 171 | 2025-02-25 | 61.81 | 76.75 | 76.75 | 34.92 |
| 172 | 2025-02-24 | 61.69 | 76.53 | 76.53 | 34.92 |
| 173 | 2025-02-21 | 61.99 | 76.65 | 76.65 | 34.92 |
| 174 | 2025-02-20 | 61.91 | 76.58 | 76.58 | 34.92 |
| 175 | 2025-02-19 | 61.54 | 76.22 | 76.22 | 34.92 |
| 176 | 2025-02-18 | 61.64 | 76.31 | 76.31 | 34.92 |
| 177 | 2025-02-17 | 61.62 | 76.29 | 76.29 | 34.92 |
| 178 | 2025-02-14 | 61.73 | 76.41 | 76.41 | 34.92 |
| 179 | 2025-02-13 | 61.72 | 76.38 | 76.38 | 34.92 |
| 180 | 2025-02-12 | 61.86 | 76.17 | 76.17 | 34.92 |
| 181 | 2025-02-11 | 63.00 | 77.39 | 77.39 | 34.92 |
| 182 | 2025-02-10 | 62.94 | 77.32 | 77.32 | 34.92 |
| 183 | 2025-02-07 | 62.34 | 76.70 | 76.70 | 34.92 |
| 184 | 2025-02-06 | 62.25 | 76.60 | 76.60 | 34.92 |
| 185 | 2025-02-05 | 62.12 | 76.48 | 76.48 | 34.92 |
| 186 | 2025-02-04 | 62.04 | 76.40 | 76.40 | 34.92 |
| 187 | 2025-02-03 | 62.07 | 76.54 | 76.54 | 34.92 |
| 188 | 2025-01-28 | 62.13 | 76.75 | 76.75 | 34.92 |
| 189 | 2025-01-27 | 62.13 | 76.75 | 76.75 | 34.92 |
| 190 | 2025-01-24 | 62.91 | 76.94 | 76.94 | 34.92 |
| 191 | 2025-01-23 | 62.86 | 76.64 | 76.64 | 34.92 |
| 192 | 2025-01-22 | 62.88 | 76.62 | 76.62 | 34.92 |
| 193 | 2025-01-21 | 62.94 | 76.68 | 76.68 | 34.92 |
| 194 | 2025-01-20 | 62.95 | 76.69 | 76.69 | 34.92 |
| 195 | 2025-01-17 | 62.87 | 76.60 | 76.60 | 34.92 |
| 196 | 2025-01-16 | 63.30 | 77.16 | 77.16 | 34.92 |
| 197 | 2025-01-15 | 63.28 | 77.26 | 77.26 | 34.92 |
| 198 | 2025-01-14 | 63.31 | 77.29 | 77.29 | 34.92 |
| 199 | 2025-01-13 | 63.31 | 77.29 | 77.29 | 34.92 |
| 200 | 2025-01-10 | 63.36 | 77.33 | 77.33 | 34.92 |
| 201 | 2025-01-09 | 63.33 | 77.35 | 77.35 | 34.92 |
| 202 | 2025-01-08 | 63.32 | 77.35 | 77.35 | 34.92 |
| 203 | 2025-01-07 | 63.31 | 77.34 | 77.34 | 34.92 |
| 204 | 2025-01-06 | 63.29 | 77.37 | 77.37 | 34.92 |
| 205 | 2025-01-03 | 63.16 | 77.17 | 77.17 | 34.92 |
| 206 | 2025-01-02 | 63.72 | 77.10 | 77.10 | 34.92 |
| 207 | 2024-12-31 | 63.64 | 77.01 | 77.01 | 34.92 |
| 208 | 2024-12-30 | 63.64 | 77.01 | 77.01 | 34.92 |
| 209 | 2024-12-27 | 64.12 | 77.29 | 77.29 | 34.92 |
| 210 | 2024-12-24 | 64.12 | 77.25 | 77.25 | 34.92 |
| 211 | 2024-12-23 | 64.12 | 77.25 | 77.25 | 34.92 |
| 212 | 2024-12-20 | 64.03 | 77.17 | 77.17 | 34.92 |
| 213 | 2024-12-19 | 64.73 | 77.68 | 77.68 | 34.92 |
| 214 | 2024-12-18 | 64.67 | 77.56 | 77.56 | 34.92 |
| 215 | 2024-12-17 | 64.82 | 77.64 | 77.64 | 34.92 |
| 216 | 2024-12-16 | 64.79 | 77.69 | 77.69 | 34.92 |
| 217 | 2024-12-13 | 64.88 | 77.70 | 77.70 | 34.92 |
| 218 | 2024-12-12 | 64.65 | 77.42 | 77.42 | 34.92 |
| 219 | 2024-12-11 | 64.37 | 77.19 | 77.19 | 34.92 |
| 220 | 2024-12-10 | 64.63 | 77.62 | 77.62 | 34.92 |
| 221 | 2024-12-09 | 64.58 | 77.60 | 77.60 | 34.92 |
| 222 | 2024-12-06 | 64.61 | 77.31 | 77.31 | 34.92 |
| 223 | 2024-12-05 | 64.62 | 77.43 | 77.43 | 34.92 |
| 224 | 2024-12-04 | 64.60 | 77.32 | 77.32 | 34.92 |
| 225 | 2024-12-03 | 65.98 | 78.35 | 78.35 | 34.92 |
| 226 | 2024-12-02 | 65.46 | 77.76 | 77.76 | 34.92 |
| 227 | 2024-11-29 | 65.14 | 77.56 | 77.56 | 34.27 |
| 228 | 2024-11-28 | 65.10 | 77.50 | 77.50 | 34.27 |
| 229 | 2024-11-27 | 65.75 | 78.28 | 78.28 | 34.27 |
| 230 | 2024-11-26 | 65.79 | 78.33 | 78.33 | 34.27 |
| 231 | 2024-11-25 | 65.66 | 78.25 | 78.25 | 34.27 |
| 232 | 2024-11-22 | 65.79 | 78.49 | 78.49 | 34.27 |
| 233 | 2024-11-21 | 65.62 | 78.41 | 78.41 | 34.27 |
| 234 | 2024-11-20 | 65.66 | 78.16 | 78.16 | 34.27 |
| 235 | 2024-11-19 | 66.25 | 78.33 | 78.33 | 34.27 |
| 236 | 2024-11-18 | 65.90 | 78.41 | 78.41 | 34.27 |
| 237 | 2024-11-15 | 65.58 | 77.93 | 77.93 | 34.27 |
| 238 | 2024-11-14 | 65.15 | 77.81 | 77.81 | 34.27 |
| 239 | 2024-11-13 | 65.13 | 77.83 | 77.83 | 34.27 |
| 240 | 2024-11-12 | 65.14 | 77.96 | 77.96 | 34.27 |
| 241 | 2024-11-11 | 64.57 | 77.44 | 77.44 | 34.27 |
| 242 | 2024-11-08 | 64.44 | 76.99 | 76.99 | 34.27 |
| 243 | 2024-11-07 | 64.37 | 76.96 | 76.96 | 34.27 |
| 244 | 2024-11-06 | 64.35 | 77.24 | 77.24 | 34.27 |
| 245 | 2024-11-05 | 64.33 | 77.11 | 77.11 | 34.27 |
| 246 | 2024-11-04 | 64.46 | 77.17 | 77.17 | 34.27 |
| 247 | 2024-11-01 | 57.76 | 71.95 | 71.95 | 28.54 |
| 248 | 2024-10-31 | 57.80 | 72.19 | 72.19 | 28.54 |
| 249 | 2024-10-30 | 57.76 | 71.90 | 71.90 | 28.54 |
| 250 | 2024-10-29 | 57.03 | 71.70 | 71.70 | 28.54 |
| 251 | 2024-10-28 | 57.50 | 72.05 | 72.05 | 28.54 |
| 252 | 2024-10-25 | 57.25 | 72.25 | 72.25 | 28.54 |
| 253 | 2024-10-24 | 55.74 | 71.17 | 71.17 | 28.54 |
| 254 | 2024-10-23 | 55.64 | 71.14 | 71.14 | 28.54 |
| 255 | 2024-10-22 | 54.93 | 70.70 | 70.70 | 28.54 |
| 256 | 2024-10-21 | 54.93 | 70.70 | 70.70 | 28.54 |
| 257 | 2024-10-18 | 54.93 | 70.70 | 70.70 | 28.54 |
| 258 | 2024-10-17 | 54.93 | 70.68 | 70.68 | 28.54 |
| 259 | 2024-10-16 | 54.94 | 70.67 | 70.67 | 28.54 |
| 260 | 2024-10-15 | 54.99 | 70.42 | 70.42 | 28.54 |
| 261 | 2024-10-14 | 62.49 | 75.35 | 75.35 | 34.27 |
| 262 | 2024-10-10 | 62.49 | 75.35 | 75.35 | 34.27 |
| 263 | 2024-10-09 | 62.54 | 75.39 | 75.39 | 34.27 |
| 264 | 2024-10-08 | 63.53 | 76.29 | 76.29 | 34.27 |
| 265 | 2024-10-07 | 63.49 | 76.22 | 76.22 | 34.27 |
| 266 | 2024-10-04 | 63.45 | 76.21 | 76.21 | 34.27 |
| 267 | 2024-10-03 | 63.34 | 76.17 | 76.17 | 34.27 |
| 268 | 2024-10-02 | 63.30 | 76.15 | 76.15 | 34.27 |
| 269 | 2024-09-30 | 63.29 | 76.14 | 76.14 | 34.27 |
| 270 | 2024-09-27 | 55.91 | 71.35 | 71.35 | 28.54 |
| 271 | 2024-09-26 | 55.91 | 71.35 | 71.35 | 28.54 |
| 272 | 2024-09-25 | 55.88 | 71.32 | 71.32 | 28.54 |
| 273 | 2024-09-24 | 55.89 | 71.29 | 71.29 | 28.54 |
| 274 | 2024-09-23 | 55.89 | 71.28 | 71.28 | 28.54 |
| 275 | 2024-09-20 | 55.86 | 71.26 | 71.26 | 28.54 |
| 276 | 2024-09-19 | 55.86 | 71.26 | 71.26 | 28.54 |
| 277 | 2024-09-17 | 55.86 | 71.26 | 71.26 | 28.54 |
| 278 | 2024-09-16 | 55.87 | 71.26 | 71.26 | 28.54 |
| 279 | 2024-09-13 | 55.85 | 71.26 | 71.26 | 28.54 |
| 280 | 2024-09-12 | 56.60 | 71.48 | 71.48 | 28.54 |
| 281 | 2024-09-11 | 56.59 | 71.47 | 71.47 | 28.54 |
| 282 | 2024-09-10 | 56.59 | 71.44 | 71.44 | 28.54 |
| 283 | 2024-09-09 | 56.33 | 71.20 | 71.20 | 28.54 |
| 284 | 2024-09-05 | 56.27 | 71.08 | 71.08 | 28.54 |
| 285 | 2024-09-04 | 55.25 | 70.88 | 70.88 | 28.54 |
| 286 | 2024-09-03 | 52.74 | 69.18 | 69.18 | 28.54 |
| 287 | 2024-09-02 | 51.83 | 68.77 | 68.77 | 28.54 |
| 288 | 2024-08-30 | 50.48 | 67.62 | 67.62 | 28.54 |
| 289 | 2024-08-29 | 50.41 | 67.46 | 67.46 | 28.54 |
| 290 | 2024-08-28 | 50.44 | 67.43 | 67.43 | 28.54 |
| 291 | 2024-08-27 | 50.39 | 67.37 | 67.37 | 28.54 |
| 292 | 2024-08-26 | 50.38 | 67.36 | 67.36 | 28.54 |
| 293 | 2024-08-23 | 50.20 | 67.33 | 67.33 | 28.54 |
| 294 | 2024-08-22 | 49.88 | 66.29 | 66.29 | 28.54 |
| 295 | 2024-08-21 | 49.41 | 65.84 | 65.84 | 28.54 |
| 296 | 2024-08-20 | 49.17 | 65.63 | 65.63 | 28.54 |
| 297 | 2024-08-19 | 44.04 | 62.17 | 62.17 | 25.93 |
| 298 | 2024-08-16 | 43.57 | 62.38 | 62.38 | 25.93 |
| 299 | 2024-08-15 | 43.37 | 62.69 | 62.69 | 25.93 |
| 300 | 2024-08-14 | 44.23 | 62.88 | 62.88 | 25.93 |
| 301 | 2024-08-13 | 44.30 | 62.41 | 62.41 | 25.93 |
| 302 | 2024-08-12 | 44.30 | 62.41 | 62.41 | 25.93 |
| 303 | 2024-08-09 | 44.29 | 62.41 | 62.41 | 25.93 |
| 304 | 2024-08-08 | 44.29 | 62.41 | 62.41 | 25.93 |
| 305 | 2024-08-07 | 44.29 | 62.41 | 62.41 | 25.93 |
| 306 | 2024-08-06 | 44.43 | 62.54 | 62.54 | 25.93 |
| 307 | 2024-08-05 | 44.50 | 62.29 | 62.29 | 25.93 |
| 308 | 2024-08-02 | 44.08 | 61.51 | 61.51 | 25.93 |
| 309 | 2024-08-01 | 44.01 | 61.24 | 61.24 | 25.93 |
| 310 | 2024-07-31 | 44.35 | 61.58 | 61.58 | 25.93 |
| 311 | 2024-07-30 | 44.41 | 61.64 | 61.64 | 25.93 |
| 312 | 2024-07-29 | 44.43 | 61.63 | 61.63 | 25.93 |
| 313 | 2024-07-26 | 44.43 | 61.63 | 61.63 | 25.93 |
| 314 | 2024-07-25 | 44.43 | 61.63 | 61.63 | 25.93 |
| 315 | 2024-07-24 | 44.43 | 61.63 | 61.63 | 25.93 |
| 316 | 2024-07-23 | 44.43 | 61.63 | 61.63 | 25.93 |
| 317 | 2024-07-22 | 44.61 | 61.81 | 61.81 | 25.93 |
| 318 | 2024-07-19 | 44.61 | 61.81 | 61.81 | 25.93 |
| 319 | 2024-07-18 | 43.74 | 60.93 | 60.93 | 25.93 |
| 320 | 2024-07-17 | 43.67 | 60.87 | 60.87 | 25.93 |
| 321 | 2024-07-16 | 43.56 | 60.75 | 60.75 | 25.93 |
| 322 | 2024-07-15 | 43.50 | 60.87 | 60.87 | 25.93 |
| 323 | 2024-07-12 | 44.41 | 61.77 | 61.77 | 25.93 |
| 324 | 2024-07-11 | 44.03 | 61.35 | 61.35 | 25.93 |
| 325 | 2024-07-10 | 43.88 | 61.19 | 61.19 | 25.93 |
| 326 | 2024-07-09 | 43.88 | 61.19 | 61.19 | 25.93 |
| 327 | 2024-07-08 | 44.10 | 61.42 | 61.42 | 25.93 |
| 328 | 2024-07-05 | 44.10 | 61.42 | 61.42 | 25.93 |
| 329 | 2024-07-04 | 44.26 | 61.58 | 61.58 | 25.93 |
| 330 | 2024-07-03 | 44.26 | 61.58 | 61.58 | 25.93 |
| 331 | 2024-07-02 | 44.26 | 61.58 | 61.58 | 25.93 |
| 332 | 2024-06-28 | 44.11 | 61.49 | 61.49 | 25.93 |
| 333 | 2024-06-27 | 44.11 | 61.49 | 61.49 | 25.93 |
| 334 | 2024-06-26 | 44.16 | 61.48 | 61.48 | 25.93 |
| 335 | 2024-06-25 | 44.22 | 61.46 | 61.46 | 25.93 |
| 336 | 2024-06-24 | 44.76 | 62.00 | 62.00 | 25.93 |
| 337 | 2024-06-21 | 44.78 | 62.02 | 62.02 | 25.93 |
| 338 | 2024-06-20 | 44.90 | 62.14 | 62.14 | 25.93 |
| 339 | 2024-06-19 | 44.64 | 61.88 | 61.88 | 25.93 |
| 340 | 2024-06-18 | 45.07 | 62.31 | 62.31 | 25.93 |
| 341 | 2024-06-17 | 45.14 | 62.38 | 62.38 | 25.93 |
| 342 | 2024-06-14 | 44.96 | 62.30 | 62.30 | 25.93 |
| 343 | 2024-06-13 | 44.86 | 62.21 | 62.21 | 25.93 |
| 344 | 2024-06-12 | 44.86 | 62.21 | 62.21 | 25.93 |
| 345 | 2024-06-11 | 45.16 | 62.16 | 62.16 | 25.93 |
| 346 | 2024-06-07 | 44.99 | 61.99 | 61.99 | 25.93 |
| 347 | 2024-06-06 | 45.08 | 61.89 | 61.89 | 25.93 |
| 348 | 2024-06-05 | 45.08 | 61.89 | 61.89 | 25.93 |
| 349 | 2024-06-04 | 44.99 | 61.80 | 61.80 | 25.93 |
| 350 | 2024-06-03 | 45.08 | 61.87 | 61.87 | 25.93 |
| 351 | 2024-05-31 | 45.21 | 62.00 | 62.00 | 25.93 |
| 352 | 2024-05-30 | 45.25 | 62.01 | 62.01 | 25.93 |
| 353 | 2024-05-29 | 45.25 | 62.01 | 62.01 | 25.93 |
| 354 | 2024-05-28 | 45.33 | 62.03 | 62.03 | 25.93 |
| 355 | 2024-05-27 | 45.45 | 62.22 | 62.22 | 25.93 |
| 356 | 2024-05-24 | 45.62 | 62.34 | 62.34 | 25.93 |
| 357 | 2024-05-23 | 45.60 | 62.35 | 62.35 | 25.93 |
| 358 | 2024-05-22 | 46.19 | 63.07 | 63.07 | 25.93 |
| 359 | 2024-05-21 | 46.28 | 63.11 | 63.11 | 25.93 |
| 360 | 2024-05-20 | 46.25 | 63.18 | 63.18 | 25.93 |
| 361 | 2024-05-17 | 46.23 | 63.18 | 63.18 | 25.93 |
| 362 | 2024-05-16 | 46.23 | 63.17 | 63.17 | 25.93 |
| 363 | 2024-05-14 | 46.21 | 63.16 | 63.16 | 25.93 |
| 364 | 2024-05-13 | 46.21 | 63.16 | 63.16 | 25.93 |
| 365 | 2024-05-10 | 46.21 | 63.16 | 63.16 | 25.93 |
| 366 | 2024-05-09 | 44.82 | 62.20 | 62.20 | 25.27 |
| 367 | 2024-05-08 | 44.82 | 62.20 | 62.20 | 25.27 |
| 368 | 2024-05-07 | 44.82 | 62.20 | 62.20 | 25.27 |
| 369 | 2024-05-06 | 44.82 | 62.20 | 62.20 | 25.27 |
| 370 | 2024-05-03 | 44.82 | 62.20 | 62.20 | 25.27 |
| 371 | 2024-05-02 | 44.81 | 62.20 | 62.20 | 25.27 |
| 372 | 2024-04-30 | 44.75 | 62.14 | 62.14 | 25.27 |
| 373 | 2024-04-29 | 44.75 | 62.14 | 62.14 | 25.27 |
| 374 | 2024-04-26 | 44.75 | 62.14 | 62.14 | 25.27 |
| 375 | 2024-04-25 | 44.80 | 62.17 | 62.17 | 25.27 |
| 376 | 2024-04-24 | 44.80 | 62.17 | 62.17 | 25.27 |
| 377 | 2024-04-23 | 44.89 | 62.17 | 62.17 | 25.27 |
| 378 | 2024-04-22 | 45.40 | 62.69 | 62.69 | 25.27 |
| 379 | 2024-04-19 | 45.40 | 62.69 | 62.69 | 25.27 |
| 380 | 2024-04-18 | 45.40 | 62.69 | 62.69 | 25.27 |
| 381 | 2024-04-17 | 45.31 | 62.68 | 62.68 | 25.27 |
| 382 | 2024-04-16 | 45.37 | 62.74 | 62.74 | 25.27 |
| 383 | 2024-04-15 | 45.36 | 62.73 | 62.73 | 25.27 |
| 384 | 2024-04-12 | 45.02 | 62.69 | 62.69 | 25.27 |
| 385 | 2024-04-11 | 44.98 | 62.65 | 62.65 | 25.27 |
| 386 | 2024-04-10 | 44.98 | 62.65 | 62.65 | 25.27 |
| 387 | 2024-04-09 | 44.98 | 62.65 | 62.65 | 25.27 |
| 388 | 2024-04-08 | 45.03 | 62.70 | 62.70 | 25.27 |
| 389 | 2024-04-05 | 45.00 | 62.67 | 62.67 | 25.27 |
| 390 | 2024-04-03 | 44.98 | 62.65 | 62.65 | 25.27 |
| 391 | 2024-04-02 | 45.64 | 62.65 | 62.65 | 25.27 |
| 392 | 2024-03-28 | 45.61 | 62.65 | 62.65 | 25.27 |
| 393 | 2024-03-27 | 45.61 | 62.65 | 62.65 | 25.27 |
| 394 | 2024-03-26 | 45.61 | 62.65 | 62.65 | 25.27 |
| 395 | 2024-03-25 | 45.60 | 62.84 | 62.84 | 25.27 |
| 396 | 2024-03-22 | 45.60 | 62.84 | 62.84 | 25.27 |
| 397 | 2024-03-21 | 45.60 | 62.84 | 62.84 | 25.27 |
| 398 | 2024-03-20 | 45.60 | 63.18 | 63.18 | 25.27 |
| 399 | 2024-03-19 | 45.60 | 63.18 | 63.18 | 25.27 |
| 400 | 2024-03-18 | 45.57 | 63.15 | 63.15 | 25.27 |
| 401 | 2024-03-15 | 46.26 | 63.84 | 63.84 | 25.27 |
| 402 | 2024-03-14 | 46.26 | 64.06 | 64.06 | 25.27 |
| 403 | 2024-03-13 | 46.26 | 64.06 | 64.06 | 25.27 |
| 404 | 2024-03-12 | 46.26 | 64.06 | 64.06 | 25.27 |
| 405 | 2024-03-11 | 46.27 | 64.30 | 64.30 | 25.27 |
| 406 | 2024-03-08 | 46.27 | 64.30 | 64.30 | 25.27 |
| 407 | 2024-03-07 | 46.27 | 64.50 | 64.50 | 25.27 |
| 408 | 2024-03-06 | 46.35 | 64.75 | 64.75 | 25.27 |
| 409 | 2024-03-05 | 46.35 | 64.75 | 64.75 | 25.27 |
| 410 | 2024-03-04 | 46.35 | 64.75 | 64.75 | 25.27 |
| 411 | 2024-03-01 | 46.35 | 64.75 | 64.75 | 25.27 |
| 412 | 2024-02-29 | 46.35 | 64.75 | 64.75 | 25.27 |
| 413 | 2024-02-28 | 46.35 | 64.75 | 64.75 | 25.27 |
| 414 | 2024-02-27 | 46.35 | 64.75 | 64.75 | 25.27 |
| 415 | 2024-02-26 | 46.35 | 64.75 | 64.75 | 25.27 |
| 416 | 2024-02-23 | 46.35 | 64.75 | 64.75 | 25.27 |
| 417 | 2024-02-22 | 46.35 | 64.75 | 64.75 | 25.27 |
| 418 | 2024-02-21 | 46.35 | 64.75 | 64.75 | 25.27 |
| 419 | 2024-02-20 | 46.35 | 64.75 | 64.75 | 25.27 |
| 420 | 2024-02-19 | 46.35 | 64.75 | 64.75 | 25.27 |
| 421 | 2024-02-16 | 46.35 | 64.75 | 64.75 | 25.27 |
| 422 | 2024-02-15 | 46.36 | 64.76 | 64.76 | 25.27 |
| 423 | 2024-02-14 | 46.36 | 64.75 | 64.75 | 25.27 |
| 424 | 2024-02-09 | 46.31 | 64.70 | 64.70 | 25.27 |
| 425 | 2024-02-08 | 46.31 | 64.70 | 64.70 | 25.27 |
| 426 | 2024-02-07 | 46.38 | 64.73 | 64.73 | 25.27 |
| 427 | 2024-02-06 | 46.36 | 64.72 | 64.72 | 25.27 |
| 428 | 2024-02-05 | 46.12 | 64.51 | 64.51 | 25.27 |
| 429 | 2024-02-02 | 46.64 | 64.95 | 64.95 | 25.27 |
| 430 | 2024-02-01 | 46.63 | 64.95 | 64.95 | 25.27 |
| 431 | 2024-01-31 | 46.64 | 64.86 | 64.86 | 25.27 |
| 432 | 2024-01-30 | 47.03 | 65.20 | 65.20 | 25.27 |
| 433 | 2024-01-29 | 47.06 | 65.22 | 65.22 | 25.27 |
| 434 | 2024-01-26 | 47.06 | 65.22 | 65.22 | 25.27 |
| 435 | 2024-01-25 | 47.31 | 65.47 | 65.47 | 25.27 |
| 436 | 2024-01-24 | 47.27 | 65.43 | 65.43 | 25.27 |
| 437 | 2024-01-23 | 47.27 | 65.43 | 65.43 | 25.27 |
| 438 | 2024-01-22 | 47.30 | 65.35 | 65.35 | 25.27 |
| 439 | 2024-01-19 | 47.58 | 65.57 | 65.57 | 25.27 |
| 440 | 2024-01-18 | 47.79 | 65.72 | 65.72 | 25.27 |
| 441 | 2024-01-17 | 47.81 | 65.74 | 65.74 | 25.27 |
| 442 | 2024-01-16 | 47.90 | 65.75 | 65.75 | 25.27 |
| 443 | 2024-01-15 | 47.99 | 65.88 | 65.88 | 25.27 |
| 444 | 2024-01-12 | 47.99 | 65.85 | 65.85 | 25.27 |
| 445 | 2024-01-11 | 48.10 | 65.89 | 65.89 | 25.27 |
| 446 | 2024-01-10 | 48.12 | 65.91 | 65.91 | 25.27 |
| 447 | 2024-01-09 | 48.12 | 65.91 | 65.91 | 25.27 |
| 448 | 2024-01-08 | 48.26 | 66.04 | 66.04 | 25.27 |
| 449 | 2024-01-05 | 48.29 | 66.08 | 66.08 | 25.27 |
| 450 | 2024-01-04 | 48.59 | 66.38 | 66.38 | 25.27 |
| 451 | 2024-01-03 | 48.59 | 66.38 | 66.38 | 25.27 |
| 452 | 2024-01-02 | 48.59 | 66.38 | 66.38 | 25.27 |
| 453 | 2023-12-29 | 48.59 | 66.38 | 66.38 | 25.27 |
| 454 | 2023-12-28 | 48.60 | 66.39 | 66.39 | 25.27 |
| 455 | 2023-12-27 | 48.65 | 66.44 | 66.44 | 25.27 |
| 456 | 2023-12-22 | 48.68 | 66.47 | 66.47 | 25.27 |
| 457 | 2023-12-21 | 49.85 | 66.47 | 66.47 | 25.27 |
| 458 | 2023-12-20 | 49.85 | 66.47 | 66.47 | 25.27 |
| 459 | 2023-12-19 | 49.99 | 66.61 | 66.61 | 25.27 |
| 460 | 2023-12-18 | 49.96 | 66.58 | 66.58 | 25.27 |
| 461 | 2023-12-15 | 49.96 | 66.58 | 66.58 | 25.27 |
| 462 | 2023-12-14 | 49.96 | 66.58 | 66.58 | 25.27 |
| 463 | 2023-12-13 | 49.96 | 66.58 | 66.58 | 25.27 |
| 464 | 2023-12-12 | 50.19 | 66.55 | 66.55 | 25.27 |
| 465 | 2023-12-11 | 50.19 | 66.55 | 66.55 | 25.27 |
| 466 | 2023-12-08 | 50.29 | 66.55 | 66.55 | 25.27 |
| 467 | 2023-12-07 | 50.29 | 66.55 | 66.55 | 25.27 |
| 468 | 2023-12-06 | 50.29 | 66.55 | 66.55 | 25.27 |
| 469 | 2023-12-05 | 50.29 | 66.55 | 66.55 | 25.27 |
| 470 | 2023-12-04 | 50.29 | 66.55 | 66.55 | 25.27 |
| 471 | 2023-12-01 | 50.29 | 66.55 | 66.55 | 25.27 |
| 472 | 2023-11-30 | 50.17 | 66.47 | 66.47 | 25.27 |
| 473 | 2023-11-29 | 50.17 | 66.37 | 66.37 | 25.27 |
| 474 | 2023-11-28 | 50.17 | 66.32 | 66.32 | 25.27 |
| 475 | 2023-11-27 | 50.19 | 66.31 | 66.31 | 25.27 |
| 476 | 2023-11-24 | 50.21 | 66.15 | 66.15 | 25.27 |
| 477 | 2023-11-23 | 50.21 | 66.15 | 66.15 | 25.27 |
| 478 | 2023-11-22 | 50.22 | 66.16 | 66.16 | 25.27 |
| 479 | 2023-11-21 | 50.22 | 66.16 | 66.16 | 25.27 |
| 480 | 2023-11-20 | 50.21 | 66.15 | 66.15 | 25.27 |
| 481 | 2023-11-17 | 50.21 | 66.15 | 66.15 | 25.27 |
| 482 | 2023-11-16 | 50.21 | 66.15 | 66.15 | 25.27 |
| 483 | 2023-11-15 | 50.21 | 66.15 | 66.15 | 25.27 |
| 484 | 2023-11-14 | 50.19 | 66.14 | 66.14 | 25.27 |
| 485 | 2023-11-13 | 50.19 | 66.14 | 66.14 | 25.27 |
| 486 | 2023-11-10 | 50.18 | 66.13 | 66.13 | 25.27 |
| 487 | 2023-11-09 | 50.24 | 66.19 | 66.19 | 25.27 |
| 488 | 2023-11-08 | 50.24 | 66.19 | 66.19 | 25.27 |
| 489 | 2023-11-07 | 50.39 | 66.25 | 66.25 | 25.27 |
| 490 | 2023-11-06 | 50.39 | 66.22 | 66.22 | 25.27 |
| 491 | 2023-11-03 | 50.49 | 66.19 | 66.19 | 25.27 |
| 492 | 2023-11-02 | 50.62 | 66.32 | 66.32 | 25.27 |
| 493 | 2023-11-01 | 49.82 | 66.26 | 66.26 | 25.27 |
| 494 | 2023-10-31 | 49.82 | 66.26 | 66.26 | 25.27 |
| 495 | 2023-10-30 | 49.74 | 66.19 | 66.19 | 25.27 |
| 496 | 2023-10-27 | 49.74 | 66.19 | 66.19 | 25.27 |
| 497 | 2023-10-26 | 49.73 | 66.16 | 66.16 | 25.27 |
| 498 | 2023-10-25 | 49.83 | 65.24 | 65.24 | 25.27 |
| 499 | 2023-10-24 | 49.83 | 65.24 | 65.24 | 25.27 |
| 500 | 2023-10-20 | 49.77 | 65.27 | 65.27 | 25.27 |
| 501 | 2023-10-19 | 49.77 | 65.27 | 65.27 | 25.27 |
| 502 | 2023-10-18 | 49.77 | 65.27 | 65.27 | 25.27 |
| 503 | 2023-10-17 | 49.77 | 65.27 | 65.27 | 25.27 |
| 504 | 2023-10-16 | 49.80 | 65.32 | 65.32 | 25.27 |
| 505 | 2023-10-13 | 49.79 | 65.32 | 65.32 | 25.27 |
| 506 | 2023-10-12 | 49.82 | 65.35 | 65.35 | 25.27 |
| 507 | 2023-10-11 | 49.65 | 65.18 | 65.18 | 25.27 |
| 508 | 2023-10-10 | 49.65 | 65.18 | 65.18 | 25.27 |
| 509 | 2023-10-09 | 49.32 | 64.69 | 64.69 | 25.27 |
| 510 | 2023-10-06 | 49.43 | 64.80 | 64.80 | 25.27 |
| 511 | 2023-10-05 | 49.43 | 64.80 | 64.80 | 25.27 |
| 512 | 2023-10-04 | 49.43 | 64.80 | 64.80 | 25.27 |
| 513 | 2023-10-03 | 49.43 | 64.79 | 64.79 | 25.27 |
| 514 | 2023-09-29 | 49.42 | 64.78 | 64.78 | 25.27 |
| 515 | 2023-09-28 | 49.42 | 64.78 | 64.78 | 25.27 |
| 516 | 2023-09-27 | 49.42 | 64.78 | 64.78 | 25.27 |
| 517 | 2023-09-26 | 49.42 | 64.78 | 64.78 | 25.27 |
| 518 | 2023-09-25 | 49.42 | 64.78 | 64.78 | 25.27 |
| 519 | 2023-09-22 | 49.42 | 64.77 | 64.77 | 25.27 |
| 520 | 2023-09-21 | 49.42 | 64.77 | 64.77 | 25.27 |
| 521 | 2023-09-20 | 49.42 | 64.83 | 64.83 | 25.27 |
| 522 | 2023-09-19 | 49.51 | 64.88 | 64.88 | 25.27 |
| 523 | 2023-09-18 | 49.50 | 64.89 | 64.89 | 25.27 |
| 524 | 2023-09-15 | 51.05 | 65.18 | 65.18 | 25.27 |
| 525 | 2023-09-14 | 51.16 | 65.29 | 65.29 | 25.27 |
| 526 | 2023-09-13 | 51.17 | 65.32 | 65.32 | 25.27 |
| 527 | 2023-09-12 | 51.17 | 65.28 | 65.28 | 25.27 |
| 528 | 2023-09-11 | 51.30 | 65.27 | 65.27 | 25.27 |
| 529 | 2023-09-07 | 51.30 | 65.27 | 65.27 | 25.27 |
| 530 | 2023-09-06 | 51.58 | 65.51 | 65.51 | 25.27 |
| 531 | 2023-09-05 | 51.37 | 65.42 | 65.42 | 25.27 |
| 532 | 2023-09-04 | 51.37 | 65.42 | 65.42 | 25.27 |
| 533 | 2023-08-31 | 51.35 | 65.41 | 65.41 | 25.27 |
| 534 | 2023-08-30 | 51.35 | 65.41 | 65.41 | 25.27 |
| 535 | 2023-08-29 | 51.19 | 65.26 | 65.26 | 25.27 |
| 536 | 2023-08-28 | 51.19 | 65.27 | 65.27 | 25.27 |
| 537 | 2023-08-25 | 51.12 | 65.27 | 65.27 | 25.27 |
| 538 | 2023-08-24 | 51.12 | 65.27 | 65.27 | 25.27 |
| 539 | 2023-08-23 | 51.12 | 65.27 | 65.27 | 25.27 |
| 540 | 2023-08-22 | 51.32 | 65.39 | 65.39 | 25.27 |
| 541 | 2023-08-21 | 49.99 | 63.61 | 63.61 | 23.86 |
| 542 | 2023-08-18 | 49.85 | 63.46 | 63.46 | 23.86 |
| 543 | 2023-08-17 | 49.93 | 63.59 | 63.59 | 23.86 |
| 544 | 2023-08-16 | 49.93 | 63.59 | 63.59 | 23.86 |
| 545 | 2023-08-15 | 50.36 | 63.93 | 63.93 | 23.86 |
| 546 | 2023-08-14 | 50.36 | 63.93 | 63.93 | 23.86 |
| 547 | 2023-08-11 | 50.36 | 63.93 | 63.93 | 23.86 |
| 548 | 2023-08-10 | 50.39 | 63.96 | 63.96 | 23.86 |
| 549 | 2023-08-09 | 50.37 | 63.96 | 63.96 | 23.86 |
| 550 | 2023-08-08 | 50.27 | 63.89 | 63.89 | 23.86 |
| 551 | 2023-08-07 | 50.27 | 63.81 | 63.81 | 23.86 |
| 552 | 2023-08-04 | 50.26 | 63.89 | 63.89 | 23.86 |
| 553 | 2023-08-03 | 50.25 | 63.80 | 63.80 | 23.86 |
| 554 | 2023-08-02 | 50.47 | 63.98 | 63.98 | 23.86 |
| 555 | 2023-08-01 | 50.46 | 64.01 | 64.01 | 23.86 |
| 556 | 2023-07-31 | 50.48 | 64.24 | 64.24 | 23.86 |
| 557 | 2023-07-28 | 50.52 | 64.39 | 64.39 | 23.86 |
| 558 | 2023-07-27 | 50.50 | 64.50 | 64.50 | 23.86 |
| 559 | 2023-07-26 | 50.66 | 64.66 | 64.66 | 23.86 |
| 560 | 2023-07-25 | 50.56 | 64.65 | 64.65 | 23.86 |
| 561 | 2023-07-24 | 50.62 | 64.59 | 64.59 | 23.86 |
| 562 | 2023-07-21 | 50.59 | 64.75 | 64.75 | 23.86 |
| 563 | 2023-07-20 | 50.77 | 64.95 | 64.95 | 23.86 |
| 564 | 2023-07-19 | 51.03 | 65.47 | 65.47 | 23.86 |
| 565 | 2023-07-18 | 51.03 | 65.47 | 65.47 | 23.86 |
| 566 | 2023-07-14 | 51.03 | 65.47 | 65.47 | 23.86 |
| 567 | 2023-07-13 | 50.92 | 65.31 | 65.31 | 23.86 |
| 568 | 2023-07-12 | 50.91 | 64.97 | 64.97 | 23.86 |
| 569 | 2023-07-11 | 50.91 | 64.97 | 64.97 | 23.86 |
| 570 | 2023-07-10 | 50.92 | 64.98 | 64.98 | 23.86 |
| 571 | 2023-07-07 | 50.89 | 65.17 | 65.17 | 23.86 |
| 572 | 2023-07-06 | 50.87 | 65.38 | 65.38 | 23.86 |
| 573 | 2023-07-05 | 48.09 | 63.47 | 63.47 | 22.55 |
| 574 | 2023-07-04 | 48.08 | 63.54 | 63.54 | 22.55 |
| 575 | 2023-07-03 | 48.00 | 63.05 | 63.05 | 22.55 |
| 576 | 2023-06-30 | 47.99 | 63.08 | 63.08 | 22.55 |
| 577 | 2023-06-29 | 47.99 | 63.09 | 63.09 | 22.55 |
| 578 | 2023-06-28 | 47.99 | 63.09 | 63.09 | 25.94 |
| 579 | 2023-06-27 | 47.98 | 63.13 | 63.13 | 25.94 |
| 580 | 2023-06-26 | 47.97 | 63.14 | 63.14 | 25.94 |
| 581 | 2023-06-23 | 47.88 | 63.12 | 63.12 | 25.94 |
| 582 | 2023-06-21 | 48.21 | 62.87 | 62.87 | 25.19 |
| 583 | 2023-06-20 | 48.21 | 62.95 | 62.95 | 25.19 |
| 584 | 2023-06-19 | 48.91 | 64.19 | 64.19 | 25.19 |
| 585 | 2023-06-16 | 50.51 | 64.58 | 64.58 | 25.19 |
| 586 | 2023-06-15 | 50.53 | 64.59 | 64.59 | 25.19 |
| 587 | 2023-06-14 | 50.54 | 64.60 | 64.60 | 25.19 |
| 588 | 2023-06-13 | 50.53 | 64.59 | 64.59 | 25.19 |
| 589 | 2023-06-12 | 50.50 | 64.56 | 64.56 | 25.19 |
| 590 | 2023-06-09 | 50.17 | 64.23 | 64.23 | 25.19 |
| 591 | 2023-06-08 | 50.15 | 64.26 | 64.26 | 25.19 |
| 592 | 2023-06-07 | 50.14 | 64.24 | 64.24 | 25.19 |
| 593 | 2023-06-06 | 50.14 | 64.34 | 64.34 | 25.19 |
| 594 | 2023-06-05 | 50.14 | 64.41 | 64.41 | 25.19 |
| 595 | 2023-06-02 | 50.88 | 64.68 | 64.68 | 25.19 |
| 596 | 2023-06-01 | 50.88 | 64.69 | 64.69 | 25.19 |
| 597 | 2023-05-31 | 50.87 | 64.78 | 64.78 | 25.19 |
| 598 | 2023-05-30 | 50.88 | 64.93 | 64.93 | 25.19 |
| 599 | 2023-05-29 | 52.28 | 65.43 | 65.43 | 25.19 |
| 600 | 2023-05-25 | 52.33 | 65.47 | 65.47 | 25.19 |
| 601 | 2023-05-24 | 52.38 | 65.51 | 65.51 | 25.19 |
| 602 | 2023-05-23 | 52.40 | 65.53 | 65.53 | 25.19 |
| 603 | 2023-05-22 | 52.39 | 65.52 | 65.52 | 25.19 |
| 604 | 2023-05-19 | 52.38 | 65.62 | 65.62 | 25.19 |
| 605 | 2023-05-18 | 53.20 | 66.33 | 66.33 | 25.19 |
| 606 | 2023-05-17 | 53.13 | 66.27 | 66.27 | 25.19 |
| 607 | 2023-05-16 | 53.82 | 66.91 | 66.91 | 25.19 |
| 608 | 2023-05-15 | 53.82 | 66.91 | 66.91 | 25.19 |
| 609 | 2023-05-12 | 53.82 | 66.91 | 66.91 | 25.19 |
| 610 | 2023-05-11 | 53.81 | 66.90 | 66.90 | 25.19 |
| 611 | 2023-05-10 | 53.81 | 66.89 | 66.89 | 25.19 |
| 612 | 2023-05-09 | 53.81 | 66.89 | 66.89 | 25.19 |
| 613 | 2023-05-08 | 53.71 | 66.80 | 66.80 | 25.19 |
| 614 | 2023-05-05 | 53.70 | 66.78 | 66.78 | 25.19 |
| 615 | 2023-05-04 | 53.69 | 66.77 | 66.77 | 25.19 |
| 616 | 2023-05-03 | 53.81 | 66.84 | 66.84 | 25.19 |
| 617 | 2023-05-02 | 53.73 | 66.70 | 66.70 | 25.19 |
| 618 | 2023-04-28 | 53.73 | 66.69 | 66.69 | 25.19 |
| 619 | 2023-04-27 | 53.72 | 66.69 | 66.69 | 25.19 |
| 620 | 2023-04-26 | 53.72 | 66.68 | 66.68 | 25.19 |
| 621 | 2023-04-25 | 53.71 | 66.52 | 66.52 | 25.19 |
| 622 | 2023-04-24 | 53.87 | 66.65 | 66.65 | 25.19 |
| 623 | 2023-04-21 | 53.87 | 66.64 | 66.64 | 25.19 |
| 624 | 2023-04-20 | 54.68 | 67.41 | 67.41 | 25.19 |
| 625 | 2023-04-19 | 54.94 | 67.67 | 67.67 | 25.19 |
| 626 | 2023-04-18 | 54.94 | 67.67 | 67.67 | 25.19 |
| 627 | 2023-04-17 | 54.94 | 67.67 | 67.67 | 25.19 |
| 628 | 2023-04-14 | 54.94 | 67.67 | 67.67 | 25.19 |
| 629 | 2023-04-13 | 54.94 | 67.67 | 67.67 | 25.19 |
| 630 | 2023-04-12 | 54.94 | 67.67 | 67.67 | 25.19 |
| 631 | 2023-04-11 | 54.94 | 67.67 | 67.67 | 25.19 |
| 632 | 2023-04-06 | 54.96 | 67.69 | 67.69 | 25.19 |
| 633 | 2023-04-04 | 55.07 | 67.80 | 67.80 | 25.19 |
| 634 | 2023-04-03 | 55.07 | 67.81 | 67.81 | 25.19 |
| 635 | 2023-03-31 | 55.08 | 67.81 | 67.81 | 25.19 |
| 636 | 2023-03-30 | 55.11 | 67.84 | 67.84 | 25.19 |
| 637 | 2023-03-29 | 55.25 | 67.90 | 67.90 | 25.19 |
| 638 | 2023-03-28 | 55.63 | 68.07 | 68.07 | 25.19 |
| 639 | 2023-03-27 | 56.30 | 68.98 | 68.98 | 24.81 |
| 640 | 2023-03-24 | 56.27 | 68.95 | 68.95 | 24.81 |
| 641 | 2023-03-23 | 50.24 | 64.66 | 64.66 | 21.80 |
| 642 | 2023-03-22 | 50.24 | 64.66 | 64.66 | 21.80 |
| 643 | 2023-03-21 | 50.19 | 64.72 | 64.72 | 21.80 |
| 644 | 2023-03-20 | 50.14 | 64.66 | 64.66 | 21.80 |
| 645 | 2023-03-17 | 50.14 | 64.66 | 64.66 | 21.80 |
| 646 | 2023-03-16 | 50.14 | 64.66 | 64.66 | 21.80 |
| 647 | 2023-03-15 | 50.14 | 64.66 | 64.66 | 21.80 |
| 648 | 2023-03-14 | 50.23 | 64.61 | 64.61 | 21.80 |
| 649 | 2023-03-13 | 50.23 | 64.61 | 64.61 | 21.80 |
| 650 | 2023-03-10 | 50.06 | 64.44 | 64.44 | 21.80 |
| 651 | 2023-03-09 | 50.50 | 64.62 | 64.62 | 21.80 |
| 652 | 2023-03-08 | 50.71 | 64.85 | 64.85 | 21.80 |
| 653 | 2023-03-07 | 50.66 | 64.80 | 64.80 | 21.80 |
| 654 | 2023-03-06 | 50.81 | 64.94 | 64.94 | 21.80 |
| 655 | 2023-03-03 | 50.80 | 64.93 | 64.93 | 21.80 |
| 656 | 2023-03-02 | 51.28 | 65.22 | 65.22 | 21.80 |
| 657 | 2023-03-01 | 51.28 | 65.22 | 65.22 | 21.80 |
| 658 | 2023-02-28 | 51.18 | 65.27 | 65.27 | 21.80 |
| 659 | 2023-02-27 | 51.18 | 65.27 | 65.27 | 21.80 |
| 660 | 2023-02-24 | 51.18 | 65.26 | 65.26 | 21.80 |
| 661 | 2023-02-23 | 51.17 | 65.25 | 65.25 | 21.80 |
| 662 | 2023-02-22 | 51.14 | 65.22 | 65.22 | 21.80 |
| 663 | 2023-02-21 | 51.37 | 65.40 | 65.40 | 21.80 |
| 664 | 2023-02-20 | 51.32 | 65.35 | 65.35 | 21.80 |
| 665 | 2023-02-17 | 51.64 | 65.55 | 65.55 | 21.80 |
| 666 | 2023-02-16 | 51.62 | 65.54 | 65.54 | 21.80 |
| 667 | 2023-02-15 | 51.62 | 64.88 | 64.88 | 21.80 |
| 668 | 2023-02-14 | 51.84 | 65.20 | 65.20 | 21.80 |
| 669 | 2023-02-13 | 52.34 | 65.42 | 65.42 | 21.80 |
| 670 | 2023-02-10 | 52.31 | 65.39 | 65.39 | 21.80 |
| 671 | 2023-02-09 | 52.31 | 65.39 | 65.39 | 21.80 |
| 672 | 2023-02-08 | 52.75 | 65.83 | 65.83 | 21.80 |
| 673 | 2023-02-07 | 53.03 | 67.34 | 67.34 | 21.80 |
| 674 | 2023-02-06 | 53.15 | 67.45 | 67.45 | 21.80 |
| 675 | 2023-02-03 | 53.26 | 67.55 | 67.55 | 21.80 |
| 676 | 2023-02-02 | 53.48 | 67.69 | 67.69 | 21.80 |
| 677 | 2023-02-01 | 53.48 | 67.69 | 67.69 | 21.80 |
| 678 | 2023-01-31 | 53.57 | 67.77 | 67.77 | 21.80 |
| 679 | 2023-01-30 | 53.55 | 67.75 | 67.75 | 21.80 |
| 680 | 2023-01-27 | 54.42 | 68.25 | 68.25 | 21.80 |
| 681 | 2023-01-26 | 54.38 | 68.21 | 68.21 | 21.80 |
| 682 | 2023-01-20 | 54.36 | 68.18 | 68.18 | 21.80 |
| 683 | 2023-01-19 | 54.36 | 68.15 | 68.15 | 21.80 |
| 684 | 2023-01-18 | 54.36 | 68.17 | 68.17 | 21.80 |
| 685 | 2023-01-17 | 54.37 | 68.18 | 68.18 | 21.80 |
| 686 | 2023-01-16 | 54.38 | 68.19 | 68.19 | 21.80 |
| 687 | 2023-01-13 | 54.38 | 68.19 | 68.19 | 21.80 |
| 688 | 2023-01-12 | 54.39 | 68.19 | 68.19 | 21.80 |
| 689 | 2023-01-11 | 54.39 | 68.19 | 68.19 | 21.80 |
| 690 | 2023-01-10 | 54.44 | 68.24 | 68.24 | 21.80 |
| 691 | 2023-01-09 | 54.36 | 68.19 | 68.19 | 21.80 |
| 692 | 2023-01-06 | 54.39 | 68.19 | 68.19 | 21.80 |
| 693 | 2023-01-05 | 54.57 | 68.18 | 68.18 | 21.80 |
| 694 | 2023-01-04 | 47.25 | 63.04 | 63.04 | 18.80 |
| 695 | 2023-01-03 | 47.25 | 63.04 | 63.04 | 18.80 |
| 696 | 2022-12-30 | 47.25 | 63.04 | 63.04 | 18.80 |
| 697 | 2022-12-29 | 47.28 | 63.06 | 63.06 | 18.80 |
| 698 | 2022-12-28 | 47.28 | 63.06 | 63.06 | 18.80 |
| 699 | 2022-12-23 | 47.26 | 63.04 | 63.04 | 18.80 |
| 700 | 2022-12-22 | 47.25 | 63.03 | 63.03 | 18.80 |
| 701 | 2022-12-21 | 47.24 | 63.03 | 63.03 | 18.80 |
| 702 | 2022-12-20 | 47.24 | 63.03 | 63.03 | 18.80 |
| 703 | 2022-12-19 | 47.23 | 63.02 | 63.02 | 18.80 |
| 704 | 2022-12-16 | 47.23 | 63.01 | 63.01 | 18.80 |
| 705 | 2022-12-15 | 47.22 | 63.01 | 63.01 | 18.80 |
| 706 | 2022-12-14 | 47.21 | 62.99 | 62.99 | 18.80 |
| 707 | 2022-12-13 | 47.20 | 62.99 | 62.99 | 18.80 |
| 708 | 2022-12-12 | 47.20 | 62.98 | 62.98 | 18.80 |
| 709 | 2022-12-09 | 47.19 | 62.97 | 62.97 | 18.80 |
| 710 | 2022-12-08 | 47.19 | 62.97 | 62.97 | 18.80 |
| 711 | 2022-12-07 | 47.19 | 62.97 | 62.97 | 18.80 |
| 712 | 2022-12-06 | 47.19 | 62.97 | 62.97 | 18.80 |
| 713 | 2022-12-05 | 47.19 | 62.97 | 62.97 | 18.80 |
| 714 | 2022-12-02 | 47.19 | 62.97 | 62.97 | 18.80 |
| 715 | 2022-12-01 | 47.19 | 62.97 | 62.97 | 18.80 |
| 716 | 2022-11-30 | 47.20 | 62.98 | 62.98 | 18.80 |
| 717 | 2022-11-29 | 47.20 | 62.95 | 62.95 | 18.80 |
| 718 | 2022-11-28 | 47.20 | 62.95 | 62.95 | 18.80 |
| 719 | 2022-11-25 | 47.20 | 62.95 | 62.95 | 18.80 |
| 720 | 2022-11-24 | 47.20 | 62.95 | 62.95 | 18.80 |
| 721 | 2022-11-23 | 47.21 | 62.96 | 62.96 | 18.80 |
| 722 | 2022-11-22 | 47.21 | 62.96 | 62.96 | 18.80 |
| 723 | 2022-11-21 | 47.20 | 62.95 | 62.95 | 18.80 |
| 724 | 2022-11-18 | 47.19 | 62.95 | 62.95 | 18.80 |
| 725 | 2022-11-17 | 47.19 | 62.95 | 62.95 | 18.80 |
| 726 | 2022-11-16 | 47.20 | 62.96 | 62.96 | 18.80 |
| 727 | 2022-11-15 | 47.29 | 63.05 | 63.05 | 18.80 |
| 728 | 2022-11-14 | 47.29 | 63.05 | 63.05 | 18.80 |
| 729 | 2022-11-11 | 47.33 | 63.09 | 63.09 | 18.80 |
| 730 | 2022-11-10 | 47.33 | 63.08 | 63.08 | 18.80 |
| 731 | 2022-11-09 | 47.33 | 63.08 | 63.08 | 18.80 |
| 732 | 2022-11-08 | 47.37 | 63.43 | 63.43 | 18.80 |
| 733 | 2022-11-07 | 47.37 | 63.43 | 63.43 | 18.80 |
| 734 | 2022-11-04 | 47.39 | 63.45 | 63.45 | 18.80 |
| 735 | 2022-11-03 | 47.39 | 63.45 | 63.45 | 18.80 |
| 736 | 2022-11-02 | 47.36 | 63.45 | 63.45 | 18.80 |
| 737 | 2022-11-01 | 47.36 | 63.45 | 63.45 | 18.80 |
| 738 | 2022-10-31 | 47.34 | 63.42 | 63.42 | 18.80 |
| 739 | 2022-10-28 | 47.33 | 63.42 | 63.42 | 18.80 |
| 740 | 2022-10-27 | 47.04 | 63.12 | 63.12 | 18.80 |
| 741 | 2022-10-26 | 47.03 | 63.11 | 63.11 | 18.80 |
| 742 | 2022-10-25 | 47.02 | 63.11 | 63.11 | 18.80 |
| 743 | 2022-10-24 | 47.01 | 63.10 | 63.10 | 18.80 |
| 744 | 2022-10-21 | 46.89 | 63.00 | 63.00 | 18.80 |
| 745 | 2022-10-20 | 46.89 | 63.00 | 63.00 | 18.80 |
| 746 | 2022-10-19 | 46.87 | 62.99 | 62.99 | 18.80 |
| 747 | 2022-10-18 | 46.87 | 62.99 | 62.99 | 18.80 |
| 748 | 2022-10-17 | 46.86 | 62.98 | 62.98 | 18.80 |
| 749 | 2022-10-14 | 46.85 | 62.98 | 62.98 | 18.80 |
| 750 | 2022-10-13 | 46.84 | 62.96 | 62.96 | 18.80 |
| 751 | 2022-10-12 | 46.86 | 62.98 | 62.98 | 18.80 |
| 752 | 2022-10-11 | 46.86 | 62.98 | 62.98 | 18.80 |
| 753 | 2022-10-10 | 46.86 | 62.98 | 62.98 | 18.80 |
| 754 | 2022-10-07 | 46.84 | 62.94 | 62.94 | 18.80 |
| 755 | 2022-10-06 | 46.81 | 62.94 | 62.94 | 18.80 |
| 756 | 2022-10-05 | 46.81 | 62.95 | 62.95 | 18.80 |
| 757 | 2022-10-03 | 46.81 | 62.95 | 62.95 | 18.80 |
| 758 | 2022-09-30 | 46.78 | 62.92 | 62.92 | 18.80 |
| 759 | 2022-09-29 | 46.77 | 62.92 | 62.92 | 18.80 |
| 760 | 2022-09-28 | 46.77 | 62.92 | 62.92 | 18.80 |
| 761 | 2022-09-27 | 46.77 | 62.92 | 62.92 | 18.80 |
| 762 | 2022-09-26 | 46.77 | 62.92 | 62.92 | 18.80 |
| 763 | 2022-09-23 | 46.64 | 62.79 | 62.79 | 18.80 |
| 764 | 2022-09-22 | 46.63 | 62.78 | 62.78 | 18.80 |
| 765 | 2022-09-21 | 46.63 | 62.78 | 62.78 | 18.80 |
| 766 | 2022-09-20 | 46.42 | 62.49 | 62.49 | 18.80 |
| 767 | 2022-09-19 | 46.01 | 62.49 | 62.49 | 18.80 |
| 768 | 2022-09-16 | 46.05 | 62.47 | 62.47 | 18.80 |
| 769 | 2022-09-15 | 46.19 | 62.46 | 62.46 | 18.80 |
| 770 | 2022-09-14 | 46.16 | 62.44 | 62.44 | 18.80 |
| 771 | 2022-09-13 | 46.07 | 62.28 | 62.28 | 18.80 |
| 772 | 2022-09-09 | 46.08 | 62.28 | 62.28 | 18.80 |
| 773 | 2022-09-08 | 44.96 | 61.92 | 61.92 | 18.80 |
| 774 | 2022-09-07 | 44.85 | 62.38 | 62.38 | 18.80 |
| 775 | 2022-09-06 | 44.85 | 62.38 | 62.38 | 18.80 |
| 776 | 2022-09-05 | 44.85 | 62.38 | 62.38 | 18.80 |
| 777 | 2022-09-02 | 44.85 | 62.38 | 62.38 | 18.80 |
| 778 | 2022-09-01 | 44.85 | 62.38 | 62.38 | 18.80 |
| 779 | 2022-08-31 | 44.85 | 62.38 | 62.38 | 18.80 |
| 780 | 2022-08-30 | 44.65 | 62.26 | 62.26 | 25.00 |
| 781 | 2022-08-29 | 44.65 | 62.26 | 62.26 | 25.00 |
| 782 | 2022-08-26 | 44.65 | 62.25 | 62.25 | 25.00 |
| 783 | 2022-08-25 | 44.67 | 62.26 | 62.26 | 25.00 |
| 784 | 2022-08-24 | 44.72 | 62.33 | 62.33 | 25.00 |
| 785 | 2022-08-23 | 44.74 | 62.36 | 62.36 | 25.00 |
| 786 | 2022-08-22 | 44.82 | 62.47 | 62.47 | 25.00 |
| 787 | 2022-08-19 | 44.91 | 62.57 | 62.57 | 25.00 |
| 788 | 2022-08-18 | 44.94 | 62.54 | 62.54 | 25.00 |
| 789 | 2022-08-17 | 44.52 | 61.60 | 61.60 | 25.00 |
| 790 | 2022-08-16 | 44.69 | 61.64 | 61.64 | 25.00 |
| 791 | 2022-08-15 | 44.73 | 61.57 | 61.57 | 25.00 |
| 792 | 2022-08-12 | 44.73 | 61.50 | 61.50 | 25.00 |
| 793 | 2022-08-11 | 44.80 | 61.50 | 61.50 | 25.00 |
| 794 | 2022-08-10 | 44.80 | 61.50 | 61.50 | 25.00 |
| 795 | 2022-08-09 | 45.59 | 62.58 | 62.58 | 25.00 |
| 796 | 2022-08-08 | 45.59 | 62.59 | 62.59 | 25.00 |
| 797 | 2022-08-05 | 45.64 | 62.56 | 62.56 | 25.00 |
| 798 | 2022-08-04 | 45.64 | 62.56 | 62.56 | 25.00 |
| 799 | 2022-08-03 | 46.15 | 63.07 | 63.07 | 25.00 |
| 800 | 2022-08-02 | 46.14 | 63.06 | 63.06 | 25.00 |
| 801 | 2022-08-01 | 46.19 | 62.84 | 62.84 | 25.00 |
| 802 | 2022-07-29 | 46.19 | 62.81 | 62.81 | 25.00 |
| 803 | 2022-07-28 | 46.34 | 63.01 | 63.01 | 25.00 |
| 804 | 2022-07-27 | 46.36 | 63.01 | 63.01 | 25.00 |
| 805 | 2022-07-26 | 46.35 | 63.03 | 63.03 | 25.00 |
| 806 | 2022-07-25 | 46.35 | 63.04 | 63.04 | 25.00 |
| 807 | 2022-07-22 | 46.37 | 62.87 | 62.87 | 25.00 |
| 808 | 2022-07-21 | 46.40 | 62.89 | 62.89 | 25.00 |
| 809 | 2022-07-20 | 46.37 | 62.87 | 62.87 | 25.00 |
| 810 | 2022-07-19 | 46.40 | 63.01 | 63.01 | 25.00 |
| 811 | 2022-07-18 | 46.48 | 63.09 | 63.09 | 25.00 |
| 812 | 2022-07-15 | 46.59 | 63.16 | 63.16 | 25.00 |
| 813 | 2022-07-14 | 46.96 | 63.52 | 63.52 | 25.00 |
| 814 | 2022-07-13 | 46.86 | 63.42 | 63.42 | 25.00 |
| 815 | 2022-07-12 | 46.86 | 63.42 | 63.42 | 25.00 |
| 816 | 2022-07-11 | 46.85 | 63.41 | 63.41 | 25.00 |
| 817 | 2022-07-08 | 46.80 | 63.36 | 63.36 | 25.00 |
| 818 | 2022-07-07 | 46.79 | 63.35 | 63.35 | 25.00 |
| 819 | 2022-07-06 | 46.77 | 63.34 | 63.34 | 25.00 |
| 820 | 2022-07-05 | 46.75 | 63.31 | 63.31 | 25.00 |
| 821 | 2022-07-04 | 46.54 | 63.14 | 63.14 | 25.00 |
| 822 | 2022-06-30 | 46.74 | 63.36 | 63.36 | 25.00 |
| 823 | 2022-06-29 | 46.89 | 63.51 | 63.51 | 25.00 |
| 824 | 2022-06-28 | 47.02 | 63.61 | 63.61 | 25.00 |
| 825 | 2022-06-27 | 46.22 | 62.76 | 62.76 | 25.00 |
| 826 | 2022-06-24 | 46.04 | 62.33 | 62.33 | 25.00 |
| 827 | 2022-06-23 | 46.09 | 62.23 | 62.23 | 25.00 |
| 828 | 2022-06-22 | 46.14 | 62.40 | 62.40 | 25.00 |
| 829 | 2022-06-21 | 46.18 | 62.29 | 62.29 | 25.00 |
| 830 | 2022-06-20 | 46.23 | 62.41 | 62.41 | 25.00 |
| 831 | 2022-06-17 | 46.25 | 62.43 | 62.43 | 25.00 |
| 832 | 2022-06-16 | 46.27 | 62.39 | 62.39 | 25.00 |
| 833 | 2022-06-15 | 46.30 | 62.19 | 62.19 | 25.00 |
| 834 | 2022-06-14 | 46.35 | 62.21 | 62.21 | 25.00 |
| 835 | 2022-06-13 | 46.46 | 62.37 | 62.37 | 25.00 |
| 836 | 2022-06-10 | 46.37 | 62.52 | 62.52 | 25.00 |
| 837 | 2022-06-09 | 46.48 | 62.19 | 62.19 | 25.00 |
| 838 | 2022-06-08 | 46.52 | 62.20 | 62.20 | 25.00 |
| 839 | 2022-06-07 | 46.57 | 62.05 | 62.05 | 25.00 |
| 840 | 2022-06-06 | 46.55 | 61.47 | 61.47 | 25.00 |
| 841 | 2022-06-02 | 46.77 | 61.96 | 61.96 | 25.00 |
| 842 | 2022-06-01 | 46.70 | 62.21 | 62.21 | 25.00 |
| 843 | 2022-05-31 | 45.99 | 61.78 | 61.78 | 25.00 |
| 844 | 2022-05-30 | 46.05 | 62.05 | 62.05 | 25.00 |
| 845 | 2022-05-27 | 46.25 | 62.02 | 62.02 | 25.00 |
| 846 | 2022-05-26 | 43.19 | 59.39 | 59.39 | 25.00 |
| 847 | 2022-05-25 | 41.84 | 58.31 | 58.31 | 25.00 |
| 848 | 2022-05-24 | 42.04 | 58.82 | 58.82 | 25.00 |
| 849 | 2022-05-23 | 41.95 | 58.89 | 58.89 | 25.00 |
| 850 | 2022-05-20 | 41.82 | 58.82 | 58.82 | 25.00 |
| 851 | 2022-05-19 | 41.53 | 58.36 | 58.36 | 25.00 |
| 852 | 2022-05-18 | 42.02 | 58.79 | 58.79 | 25.00 |
| 853 | 2022-05-17 | 41.97 | 58.83 | 58.83 | 25.00 |
| 854 | 2022-05-16 | 41.91 | 58.45 | 58.45 | 25.00 |
| 855 | 2022-05-13 | 41.64 | 58.21 | 58.21 | 25.00 |
| 856 | 2022-05-12 | 41.52 | 58.97 | 58.97 | 25.00 |
| 857 | 2022-05-11 | 41.46 | 57.89 | 57.89 | 25.00 |
| 858 | 2022-05-10 | 42.19 | 58.70 | 58.70 | 25.00 |
| 859 | 2022-05-06 | 42.24 | 58.75 | 58.75 | 25.00 |
| 860 | 2022-05-05 | 42.21 | 58.86 | 58.86 | 25.00 |
| 861 | 2022-05-04 | 41.73 | 58.47 | 58.47 | 25.00 |
| 862 | 2022-05-03 | 41.40 | 58.14 | 58.14 | 25.00 |
| 863 | 2022-04-29 | 40.93 | 57.69 | 57.69 | 25.00 |
| 864 | 2022-04-28 | 41.02 | 57.77 | 57.77 | 25.00 |
| 865 | 2022-04-27 | 40.98 | 57.69 | 57.69 | 25.00 |
| 866 | 2022-04-26 | 40.94 | 57.46 | 57.46 | 25.00 |
| 867 | 2022-04-25 | 40.88 | 57.15 | 57.15 | 25.00 |
| 868 | 2022-04-22 | 40.95 | 57.38 | 57.38 | 25.00 |
| 869 | 2022-04-21 | 40.01 | 57.87 | 57.87 | 25.00 |
| 870 | 2022-04-20 | 40.16 | 58.33 | 58.33 | 25.00 |
| 871 | 2022-04-19 | 40.16 | 58.05 | 58.05 | 25.00 |
| 872 | 2022-04-14 | 40.33 | 58.29 | 58.29 | 25.00 |
| 873 | 2022-04-13 | 40.38 | 58.33 | 58.33 | 25.00 |
| 874 | 2022-04-12 | 40.38 | 58.37 | 58.37 | 25.00 |
| 875 | 2022-04-11 | 40.38 | 58.37 | 58.37 | 25.00 |
| 876 | 2022-04-08 | 40.42 | 58.41 | 58.41 | 25.00 |
| 877 | 2022-04-07 | 40.50 | 58.78 | 58.78 | 25.00 |
| 878 | 2022-04-06 | 40.50 | 58.78 | 58.78 | 25.00 |
| 879 | 2022-04-04 | 40.50 | 58.83 | 58.83 | 25.00 |
| 880 | 2022-04-01 | 40.88 | 59.25 | 59.25 | 25.00 |
| 881 | 2022-03-31 | 40.97 | 59.33 | 59.33 | 25.00 |
| 882 | 2022-03-30 | 41.23 | 59.52 | 59.52 | 25.00 |
| 883 | 2022-03-29 | 41.42 | 59.61 | 59.61 | 25.00 |
| 884 | 2022-03-28 | 41.42 | 59.65 | 59.65 | 25.00 |
| 885 | 2022-03-25 | 41.42 | 59.65 | 59.65 | 25.00 |
| 886 | 2022-03-24 | 41.30 | 59.52 | 59.52 | 25.00 |
| 887 | 2022-03-23 | 41.14 | 59.62 | 59.62 | 25.00 |
| 888 | 2022-03-22 | 41.14 | 59.62 | 59.62 | 25.00 |
| 889 | 2022-03-21 | 41.14 | 59.63 | 59.63 | 25.00 |
| 890 | 2022-03-18 | 41.14 | 60.33 | 60.33 | 25.00 |
| 891 | 2022-03-17 | 41.14 | 60.33 | 60.33 | 25.00 |
| 892 | 2022-03-16 | 41.12 | 60.31 | 60.31 | 25.00 |
| 893 | 2022-03-15 | 40.75 | 59.93 | 59.93 | 25.00 |
| 894 | 2022-03-14 | 40.75 | 59.93 | 59.93 | 25.00 |
| 895 | 2022-03-11 | 40.75 | 59.87 | 59.87 | 25.00 |
| 896 | 2022-03-10 | 40.76 | 59.88 | 59.88 | 25.00 |
| 897 | 2022-03-09 | 40.74 | 59.86 | 59.86 | 25.00 |
| 898 | 2022-03-08 | 40.74 | 59.86 | 59.86 | 25.00 |
| 899 | 2022-03-07 | 40.74 | 59.86 | 59.86 | 25.00 |
| 900 | 2022-03-04 | 40.74 | 59.86 | 59.86 | 25.00 |
| 901 | 2022-03-03 | 40.74 | 59.86 | 59.86 | 25.00 |
| 902 | 2022-03-02 | 40.72 | 59.82 | 59.82 | 25.00 |
| 903 | 2022-03-01 | 40.72 | 59.82 | 59.82 | 25.00 |
| 904 | 2022-02-28 | 40.72 | 59.82 | 59.82 | 25.00 |
| 905 | 2022-02-25 | 40.73 | 59.83 | 59.83 | 25.00 |
| 906 | 2022-02-24 | 40.70 | 59.80 | 59.80 | 25.00 |
| 907 | 2022-02-23 | 40.70 | 59.80 | 59.80 | 25.00 |
| 908 | 2022-02-22 | 40.84 | 59.94 | 59.94 | 25.00 |
| 909 | 2022-02-21 | 40.82 | 59.92 | 59.92 | 25.00 |
| 910 | 2022-02-18 | 40.78 | 59.87 | 59.87 | 25.00 |
| 911 | 2022-02-17 | 40.78 | 59.87 | 59.87 | 25.00 |
| 912 | 2022-02-16 | 40.46 | 59.89 | 59.89 | 25.00 |
| 913 | 2022-02-15 | 39.77 | 59.42 | 59.42 | 25.00 |
| 914 | 2022-02-14 | 39.77 | 59.45 | 59.45 | 25.00 |
| 915 | 2022-02-11 | 38.97 | 59.17 | 59.17 | 25.00 |
| 916 | 2022-02-10 | 38.98 | 59.18 | 59.18 | 25.00 |
| 917 | 2022-02-09 | 38.98 | 59.19 | 59.19 | 25.00 |
| 918 | 2022-02-08 | 38.46 | 58.74 | 58.74 | 25.00 |
| 919 | 2022-02-07 | 38.46 | 58.74 | 58.74 | 25.00 |
| 920 | 2022-02-04 | 38.25 | 58.53 | 58.53 | 25.00 |
| 921 | 2022-01-31 | 38.26 | 58.55 | 58.55 | 25.00 |
| 922 | 2022-01-28 | 38.26 | 58.55 | 58.55 | 25.00 |
| 923 | 2022-01-27 | 38.29 | 58.66 | 58.66 | 25.00 |
| 924 | 2022-01-26 | 38.31 | 58.69 | 58.69 | 25.00 |
| 925 | 2022-01-25 | 37.85 | 58.29 | 58.29 | 25.00 |
| 926 | 2022-01-24 | 37.85 | 58.35 | 58.35 | 25.00 |
| 927 | 2022-01-21 | 37.85 | 58.35 | 58.35 | 25.00 |
| 928 | 2022-01-20 | 37.84 | 58.34 | 58.34 | 25.00 |
| 929 | 2022-01-19 | 37.84 | 58.34 | 58.34 | 25.00 |
| 930 | 2022-01-18 | 37.84 | 58.42 | 58.42 | 25.00 |
| 931 | 2022-01-17 | 37.97 | 58.56 | 58.56 | 25.00 |
| 932 | 2022-01-14 | 37.97 | 58.58 | 58.58 | 25.00 |
| 933 | 2022-01-13 | 38.20 | 58.81 | 58.81 | 25.00 |
| 934 | 2022-01-12 | 38.22 | 58.86 | 58.86 | 25.00 |
| 935 | 2022-01-11 | 38.30 | 58.89 | 58.89 | 25.00 |
| 936 | 2022-01-10 | 38.31 | 59.04 | 59.04 | 25.00 |
| 937 | 2022-01-07 | 38.34 | 58.73 | 58.73 | 25.00 |
| 938 | 2022-01-06 | 38.35 | 58.67 | 58.67 | 25.00 |
| 939 | 2022-01-05 | 38.36 | 58.69 | 58.69 | 25.00 |
| 940 | 2022-01-04 | 37.74 | 57.92 | 57.92 | 25.00 |
| 941 | 2022-01-03 | 37.78 | 57.94 | 57.94 | 25.00 |
| 942 | 2021-12-31 | 37.89 | 57.98 | 57.98 | 25.00 |
| 943 | 2021-12-30 | 37.89 | 57.98 | 57.98 | 25.00 |
| 944 | 2021-12-29 | 37.94 | 58.03 | 58.03 | 25.00 |
| 945 | 2021-12-28 | 37.98 | 58.08 | 58.08 | 25.00 |
| 946 | 2021-12-24 | 37.94 | 58.02 | 58.02 | 25.00 |
| 947 | 2021-12-23 | 37.94 | 58.02 | 58.02 | 25.00 |
| 948 | 2021-12-22 | 38.08 | 58.08 | 58.08 | 25.00 |
| 949 | 2021-12-21 | 38.12 | 58.12 | 58.12 | 25.00 |
| 950 | 2021-12-20 | 38.12 | 58.12 | 58.12 | 25.00 |
| 951 | 2021-12-17 | 38.12 | 58.12 | 58.12 | 25.00 |
| 952 | 2021-12-16 | 38.12 | 58.14 | 58.14 | 25.00 |
| 953 | 2021-12-15 | 38.12 | 58.14 | 58.14 | 25.00 |
| 954 | 2021-12-14 | 38.14 | 58.15 | 58.15 | 25.00 |
| 955 | 2021-12-13 | 38.14 | 58.15 | 58.15 | 25.00 |
| 956 | 2021-12-10 | 38.14 | 58.15 | 58.15 | 25.00 |
| 957 | 2021-12-09 | 38.14 | 58.15 | 58.15 | 25.00 |
| 958 | 2021-12-08 | 38.16 | 58.17 | 58.17 | 25.00 |
| 959 | 2021-12-07 | 38.16 | 58.17 | 58.17 | 25.00 |
| 960 | 2021-12-06 | 38.21 | 58.22 | 58.22 | 25.00 |
| 961 | 2021-12-03 | 38.25 | 58.27 | 58.27 | 25.00 |
| 962 | 2021-12-02 | 38.25 | 58.25 | 58.25 | 25.00 |
| 963 | 2021-12-01 | 38.31 | 58.31 | 58.31 | 25.00 |
| 964 | 2021-11-30 | 38.33 | 58.33 | 58.33 | 25.00 |
| 965 | 2021-11-29 | 38.43 | 58.43 | 58.43 | 25.00 |
| 966 | 2021-11-26 | 38.43 | 58.48 | 58.48 | 25.00 |
| 967 | 2021-11-25 | 38.44 | 58.41 | 58.41 | 25.00 |
| 968 | 2021-11-24 | 38.44 | 58.37 | 58.37 | 25.00 |
| 969 | 2021-11-23 | 38.24 | 57.91 | 57.91 | 25.00 |
| 970 | 2021-11-22 | 38.24 | 57.89 | 57.89 | 25.00 |
| 971 | 2021-11-19 | 38.15 | 57.84 | 57.84 | 25.00 |
| 972 | 2021-11-18 | 38.17 | 57.62 | 57.62 | 25.00 |
| 973 | 2021-11-17 | 37.97 | 57.44 | 57.44 | 25.00 |
| 974 | 2021-11-16 | 37.92 | 56.80 | 56.80 | 25.00 |
| 975 | 2021-11-15 | 37.97 | 56.41 | 56.41 | 25.00 |
| 976 | 2021-11-12 | 38.20 | 56.35 | 56.35 | 25.00 |
| 977 | 2021-11-11 | 38.40 | 56.17 | 56.17 | 25.00 |
| 978 | 2021-11-10 | 38.50 | 56.16 | 56.16 | 25.00 |
| 979 | 2021-11-09 | 38.54 | 56.21 | 56.21 | 25.00 |
| 980 | 2021-11-08 | 39.10 | 57.69 | 57.69 | 25.00 |
| 981 | 2021-11-05 | 39.22 | 58.14 | 58.14 | 25.00 |
| 982 | 2021-11-04 | 39.31 | 58.23 | 58.23 | 25.00 |
| 983 | 2021-11-03 | 39.55 | 58.49 | 58.49 | 25.00 |
| 984 | 2021-11-02 | 39.76 | 59.09 | 59.09 | 25.00 |
| 985 | 2021-11-01 | 39.76 | 59.09 | 59.09 | 25.00 |
| 986 | 2021-10-29 | 39.66 | 59.09 | 59.09 | 25.00 |
| 987 | 2021-10-28 | 39.64 | 59.11 | 59.11 | 25.00 |
| 988 | 2021-10-27 | 39.74 | 59.51 | 59.51 | 24.90 |
| 989 | 2021-10-26 | 39.73 | 59.70 | 59.70 | 24.90 |
| 990 | 2021-10-25 | 39.65 | 59.69 | 59.69 | 25.00 |
| 991 | 2021-10-22 | 41.23 | 60.29 | 60.29 | 25.00 |
| 992 | 2021-10-21 | 41.24 | 60.18 | 60.18 | 25.00 |
| 993 | 2021-10-20 | 41.27 | 60.13 | 60.13 | 25.00 |
| 994 | 2021-10-19 | 41.27 | 60.13 | 60.13 | 25.00 |
| 995 | 2021-10-18 | 41.22 | 60.25 | 60.25 | 25.00 |
| 996 | 2021-10-15 | 41.22 | 60.24 | 60.24 | 25.00 |
| 997 | 2021-10-12 | 40.64 | 59.77 | 59.77 | 25.00 |
| 998 | 2021-10-11 | 42.55 | 60.30 | 60.30 | 25.00 |
| 999 | 2021-10-08 | 42.58 | 60.33 | 60.33 | 25.00 |
| 1000 | 2021-10-07 | 42.70 | 60.35 | 60.35 | 25.00 |
| 1001 | 2021-10-06 | 42.70 | 60.40 | 60.40 | 25.00 |
| 1002 | 2021-10-05 | 42.66 | 60.35 | 60.35 | 25.00 |
| 1003 | 2021-10-04 | 41.99 | 60.17 | 60.17 | 25.00 |
| 1004 | 2021-09-30 | 42.33 | 60.28 | 60.28 | 25.00 |
| 1005 | 2021-09-29 | 42.45 | 60.30 | 60.30 | 25.00 |
| 1006 | 2021-09-28 | 42.36 | 60.21 | 60.21 | 25.00 |
| 1007 | 2021-09-27 | 42.36 | 60.20 | 60.20 | 25.00 |
| 1008 | 2021-09-24 | 42.46 | 60.22 | 60.22 | 25.00 |
| 1009 | 2021-09-23 | 42.24 | 60.21 | 60.21 | 25.00 |
| 1010 | 2021-09-21 | 42.24 | 60.21 | 60.21 | 25.00 |
| 1011 | 2021-09-20 | 42.14 | 60.20 | 60.20 | 25.00 |
| 1012 | 2021-09-17 | 42.11 | 60.21 | 60.21 | 25.00 |
| 1013 | 2021-09-16 | 42.11 | 60.21 | 60.21 | 25.00 |
| 1014 | 2021-09-15 | 42.16 | 60.25 | 60.25 | 25.00 |
| 1015 | 2021-09-14 | 42.16 | 60.27 | 60.27 | 25.00 |
| 1016 | 2021-09-13 | 42.16 | 60.27 | 60.27 | 25.00 |
| 1017 | 2021-09-10 | 42.16 | 60.25 | 60.25 | 25.00 |
| 1018 | 2021-09-09 | 42.09 | 60.17 | 60.17 | 25.00 |
| 1019 | 2021-09-08 | 42.09 | 60.19 | 60.19 | 25.00 |
| 1020 | 2021-09-07 | 42.04 | 60.27 | 60.27 | 25.00 |
| 1021 | 2021-09-06 | 42.10 | 60.31 | 60.31 | 25.00 |
| 1022 | 2021-09-03 | 42.13 | 60.31 | 60.31 | 25.00 |
| 1023 | 2021-09-02 | 42.13 | 60.34 | 60.34 | 25.00 |
| 1024 | 2021-09-01 | 42.12 | 60.34 | 60.34 | 25.00 |
| 1025 | 2021-08-31 | 42.32 | 60.40 | 60.40 | 25.00 |
| 1026 | 2021-08-30 | 42.32 | 60.40 | 60.40 | 25.00 |
| 1027 | 2021-08-27 | 42.44 | 60.43 | 60.43 | 25.00 |
| 1028 | 2021-08-26 | 42.44 | 60.45 | 60.45 | 25.00 |
| 1029 | 2021-08-25 | 42.44 | 60.39 | 60.39 | 25.00 |
| 1030 | 2021-08-24 | 42.41 | 60.41 | 60.41 | 25.00 |
| 1031 | 2021-08-23 | 42.41 | 60.40 | 60.40 | 25.00 |
| 1032 | 2021-08-20 | 42.41 | 60.40 | 60.40 | 25.00 |
| 1033 | 2021-08-19 | 42.41 | 60.40 | 60.40 | 25.00 |
| 1034 | 2021-08-18 | 42.41 | 60.40 | 60.40 | 25.00 |
| 1035 | 2021-08-17 | 42.45 | 60.44 | 60.44 | 25.00 |
| 1036 | 2021-08-16 | 42.46 | 60.35 | 60.35 | 25.00 |
| 1037 | 2021-08-13 | 42.54 | 60.51 | 60.51 | 25.00 |
| 1038 | 2021-08-12 | 42.54 | 60.56 | 60.56 | 25.00 |
| 1039 | 2021-08-11 | 42.54 | 60.62 | 60.62 | 25.00 |
| 1040 | 2021-08-10 | 42.48 | 60.44 | 60.44 | 25.00 |
| 1041 | 2021-08-09 | 42.48 | 60.53 | 60.53 | 25.00 |
| 1042 | 2021-08-06 | 42.48 | 60.50 | 60.50 | 25.00 |
| 1043 | 2021-08-05 | 42.48 | 60.45 | 60.45 | 25.00 |
| 1044 | 2021-08-04 | 42.46 | 60.39 | 60.39 | 25.00 |
| 1045 | 2021-08-03 | 42.59 | 60.43 | 60.43 | 25.00 |
| 1046 | 2021-08-02 | 42.59 | 60.43 | 60.43 | 25.00 |
| 1047 | 2021-07-30 | 42.60 | 60.43 | 60.43 | 25.00 |
| 1048 | 2021-07-29 | 42.72 | 60.51 | 60.51 | 25.00 |
| 1049 | 2021-07-28 | 42.58 | 60.39 | 60.39 | 25.00 |
| 1050 | 2021-07-27 | 42.51 | 60.65 | 60.65 | 25.00 |
| 1051 | 2021-07-26 | 42.47 | 60.71 | 60.71 | 25.00 |
| 1052 | 2021-07-23 | 42.33 | 60.75 | 60.75 | 25.00 |
| 1053 | 2021-07-22 | 42.42 | 60.81 | 60.81 | 25.00 |
| 1054 | 2021-07-21 | 42.47 | 60.91 | 60.91 | 25.00 |
| 1055 | 2021-07-20 | 42.47 | 60.89 | 60.89 | 25.00 |
| 1056 | 2021-07-19 | 42.47 | 60.78 | 60.78 | 25.00 |
| 1057 | 2021-07-16 | 42.39 | 60.75 | 60.75 | 25.00 |
| 1058 | 2021-07-15 | 42.39 | 60.75 | 60.75 | 25.00 |
| 1059 | 2021-07-14 | 42.34 | 60.87 | 60.87 | 25.00 |
| 1060 | 2021-07-13 | 42.21 | 60.85 | 60.85 | 25.00 |
| 1061 | 2021-07-12 | 42.21 | 60.93 | 60.93 | 25.00 |
| 1062 | 2021-07-09 | 42.22 | 60.95 | 60.95 | 25.00 |
| 1063 | 2021-07-08 | 42.22 | 60.79 | 60.79 | 25.00 |
| 1064 | 2021-07-07 | 42.22 | 60.76 | 60.76 | 25.00 |
| 1065 | 2021-07-06 | 41.97 | 60.39 | 60.39 | 25.00 |
| 1066 | 2021-07-05 | 41.97 | 60.38 | 60.38 | 25.00 |
| 1067 | 2021-07-02 | 41.93 | 60.38 | 60.38 | 25.00 |
| 1068 | 2021-06-30 | 41.58 | 60.30 | 60.30 | 25.00 |
| 1069 | 2021-06-29 | 41.58 | 60.30 | 60.30 | 25.00 |
| 1070 | 2021-06-28 | 41.49 | 60.22 | 60.22 | 25.00 |
| 1071 | 2021-06-25 | 41.49 | 60.22 | 60.22 | 25.00 |
| 1072 | 2021-06-24 | 41.44 | 60.14 | 60.14 | 25.00 |
| 1073 | 2021-06-23 | 41.84 | 60.75 | 60.75 | 25.00 |
| 1074 | 2021-06-22 | 41.79 | 60.68 | 60.68 | 25.00 |
| 1075 | 2021-06-21 | 41.79 | 60.68 | 60.68 | 25.00 |
| 1076 | 2021-06-18 | 41.79 | 60.68 | 60.68 | 25.00 |
| 1077 | 2021-06-17 | 42.37 | 61.21 | 61.21 | 25.00 |
| 1078 | 2021-06-16 | 42.88 | 60.85 | 60.85 | 25.00 |
| 1079 | 2021-06-15 | 42.82 | 60.75 | 60.75 | 25.00 |
| 1080 | 2021-06-11 | 42.65 | 60.51 | 60.51 | 25.00 |
| 1081 | 2021-06-10 | 42.76 | 60.49 | 60.49 | 25.00 |
| 1082 | 2021-06-09 | 42.76 | 60.49 | 60.49 | 25.00 |
| 1083 | 2021-06-08 | 42.82 | 60.48 | 60.48 | 25.00 |
| 1084 | 2021-06-07 | 42.49 | 60.19 | 60.19 | 25.00 |
| 1085 | 2021-06-04 | 42.61 | 60.30 | 60.30 | 25.00 |
| 1086 | 2021-06-03 | 42.72 | 60.17 | 60.17 | 25.00 |
| 1087 | 2021-06-02 | 42.72 | 60.17 | 60.17 | 25.00 |
| 1088 | 2021-06-01 | 42.77 | 60.22 | 60.22 | 25.00 |
| 1089 | 2021-05-31 | 42.78 | 60.21 | 60.21 | 25.00 |
| 1090 | 2021-05-28 | 42.78 | 60.19 | 60.19 | 25.00 |
| 1091 | 2021-05-27 | 42.93 | 60.31 | 60.31 | 25.00 |
| 1092 | 2021-05-26 | 42.92 | 60.28 | 60.28 | 25.00 |
| 1093 | 2021-05-25 | 42.92 | 60.28 | 60.28 | 25.00 |
| 1094 | 2021-05-24 | 42.87 | 60.21 | 60.21 | 25.00 |
| 1095 | 2021-05-21 | 42.87 | 60.21 | 60.21 | 25.00 |
| 1096 | 2021-05-20 | 42.73 | 60.04 | 60.04 | 25.00 |
| 1097 | 2021-05-18 | 42.72 | 60.01 | 60.01 | 25.00 |
| 1098 | 2021-05-17 | 42.94 | 60.24 | 60.24 | 25.00 |
| 1099 | 2021-05-14 | 42.94 | 60.23 | 60.23 | 25.00 |
| 1100 | 2021-05-13 | 42.99 | 60.23 | 60.23 | 25.00 |
| 1101 | 2021-05-12 | 43.03 | 60.39 | 60.39 | 25.00 |
| 1102 | 2021-05-11 | 43.04 | 60.39 | 60.39 | 25.00 |
| 1103 | 2021-05-10 | 43.08 | 60.36 | 60.36 | 25.00 |
| 1104 | 2021-05-07 | 43.08 | 60.35 | 60.35 | 25.00 |
| 1105 | 2021-05-06 | 43.25 | 60.56 | 60.56 | 25.00 |
| 1106 | 2021-05-05 | 43.28 | 60.55 | 60.55 | 25.00 |
| 1107 | 2021-05-04 | 43.34 | 60.61 | 60.61 | 25.00 |
| 1108 | 2021-05-03 | 43.34 | 60.61 | 60.61 | 25.00 |
| 1109 | 2021-04-30 | 43.36 | 60.75 | 60.75 | 25.00 |
| 1110 | 2021-04-29 | 43.36 | 60.87 | 60.87 | 25.00 |
| 1111 | 2021-04-28 | 43.38 | 60.90 | 60.90 | 25.00 |
| 1112 | 2021-04-27 | 43.38 | 60.88 | 60.88 | 25.00 |
| 1113 | 2021-04-26 | 43.39 | 60.88 | 60.88 | 25.00 |
| 1114 | 2021-04-23 | 43.39 | 60.87 | 60.87 | 25.00 |
| 1115 | 2021-04-22 | 43.50 | 60.84 | 60.84 | 25.00 |
| 1116 | 2021-04-21 | 43.56 | 60.87 | 60.87 | 25.00 |
| 1117 | 2021-04-20 | 43.48 | 60.76 | 60.76 | 25.00 |
| 1118 | 2021-04-19 | 43.53 | 60.78 | 60.78 | 25.00 |
| 1119 | 2021-04-16 | 43.53 | 60.78 | 60.78 | 25.00 |
| 1120 | 2021-04-15 | 43.74 | 61.34 | 61.34 | 25.00 |
| 1121 | 2021-04-14 | 43.44 | 60.80 | 60.80 | 25.00 |
| 1122 | 2021-04-13 | 43.28 | 60.62 | 60.62 | 25.00 |
| 1123 | 2021-04-12 | 43.10 | 60.44 | 60.44 | 25.00 |
| 1124 | 2021-04-09 | 43.36 | 60.50 | 60.50 | 25.00 |
| 1125 | 2021-04-08 | 43.37 | 60.50 | 60.50 | 25.00 |
| 1126 | 2021-04-07 | 43.37 | 60.48 | 60.48 | 25.00 |
| 1127 | 2021-04-01 | 43.36 | 60.46 | 60.46 | 25.00 |
| 1128 | 2021-03-31 | 43.44 | 60.41 | 60.41 | 25.00 |
| 1129 | 2021-03-30 | 43.39 | 60.36 | 60.36 | 25.00 |
| 1130 | 2021-03-29 | 43.47 | 60.31 | 60.31 | 25.00 |
| 1131 | 2021-03-26 | 43.48 | 60.29 | 60.29 | 25.00 |
| 1132 | 2021-03-25 | 43.48 | 60.30 | 60.30 | 25.00 |
| 1133 | 2021-03-24 | 43.48 | 60.30 | 60.30 | 25.00 |
| 1134 | 2021-03-23 | 43.41 | 60.25 | 60.25 | 25.00 |
| 1135 | 2021-03-22 | 43.40 | 60.24 | 60.24 | 25.00 |
| 1136 | 2021-03-19 | 43.40 | 60.20 | 60.20 | 25.00 |
| 1137 | 2021-03-18 | 43.52 | 60.16 | 60.16 | 25.00 |
| 1138 | 2021-03-17 | 43.52 | 60.16 | 60.16 | 25.00 |
| 1139 | 2021-03-16 | 43.54 | 60.16 | 60.16 | 25.00 |
| 1140 | 2021-03-15 | 43.54 | 60.16 | 60.16 | 25.00 |
| 1141 | 2021-03-12 | 43.54 | 60.20 | 60.20 | 25.00 |
| 1142 | 2021-03-11 | 43.68 | 60.29 | 60.29 | 25.00 |
| 1143 | 2021-03-10 | 43.78 | 60.82 | 60.82 | 25.00 |
| 1144 | 2021-03-09 | 43.65 | 60.78 | 60.78 | 25.00 |
| 1145 | 2021-03-08 | 43.76 | 60.91 | 60.91 | 25.00 |
| 1146 | 2021-03-05 | 44.23 | 61.36 | 61.36 | 25.00 |
| 1147 | 2021-03-04 | 45.09 | 61.98 | 61.98 | 25.00 |
| 1148 | 2021-03-03 | 45.45 | 61.36 | 61.36 | 25.00 |
| 1149 | 2021-03-02 | 45.55 | 61.39 | 61.39 | 25.00 |
| 1150 | 2021-03-01 | 45.64 | 61.79 | 61.79 | 25.00 |
| 1151 | 2021-02-26 | 45.79 | 61.76 | 61.76 | 25.00 |
| 1152 | 2021-02-25 | 45.75 | 61.76 | 61.76 | 25.00 |
| 1153 | 2021-02-24 | 45.74 | 61.79 | 61.79 | 25.00 |
| 1154 | 2021-02-23 | 45.42 | 61.73 | 61.73 | 25.00 |
| 1155 | 2021-02-22 | 45.77 | 62.38 | 62.38 | 25.00 |
| 1156 | 2021-02-19 | 45.51 | 62.43 | 62.43 | 25.00 |
| 1157 | 2021-02-18 | 45.20 | 62.20 | 62.20 | 25.00 |
| 1158 | 2021-02-17 | 44.95 | 62.24 | 62.24 | 25.00 |
| 1159 | 2021-02-16 | 44.97 | 62.33 | 62.33 | 25.00 |
| 1160 | 2021-02-11 | 44.73 | 61.88 | 61.88 | 25.00 |
| 1161 | 2021-02-10 | 44.73 | 61.88 | 61.88 | 25.00 |
| 1162 | 2021-02-09 | 44.70 | 61.90 | 61.90 | 25.00 |
| 1163 | 2021-02-08 | 44.70 | 61.87 | 61.87 | 25.00 |
| 1164 | 2021-02-05 | 44.62 | 61.77 | 61.77 | 25.00 |
| 1165 | 2021-02-04 | 44.48 | 61.66 | 61.66 | 25.00 |
| 1166 | 2021-02-03 | 44.48 | 61.53 | 61.53 | 25.00 |
| 1167 | 2021-02-02 | 44.50 | 61.54 | 61.54 | 25.00 |
| 1168 | 2021-02-01 | 44.55 | 61.40 | 61.40 | 25.00 |
| 1169 | 2021-01-29 | 44.46 | 61.08 | 61.08 | 25.00 |
| 1170 | 2021-01-28 | 44.61 | 61.01 | 61.01 | 25.00 |
| 1171 | 2021-01-27 | 44.60 | 60.72 | 60.72 | 25.00 |
| 1172 | 2021-01-26 | 45.10 | 61.83 | 61.83 | 25.00 |
| 1173 | 2021-01-25 | 45.14 | 61.73 | 61.73 | 25.00 |
| 1174 | 2021-01-22 | 45.25 | 61.70 | 61.70 | 25.00 |
| 1175 | 2021-01-21 | 45.25 | 61.68 | 61.68 | 25.00 |
| 1176 | 2021-01-20 | 45.36 | 61.80 | 61.80 | 25.00 |
| 1177 | 2021-01-19 | 45.38 | 61.82 | 61.82 | 25.00 |
| 1178 | 2021-01-18 | 45.61 | 61.21 | 61.21 | 25.00 |
| 1179 | 2021-01-15 | 46.54 | 62.23 | 62.23 | 25.00 |
| 1180 | 2021-01-14 | 46.76 | 62.42 | 62.42 | 25.00 |
| 1181 | 2021-01-13 | 46.80 | 62.41 | 62.41 | 25.00 |
| 1182 | 2021-01-12 | 46.82 | 62.20 | 62.20 | 25.00 |
| 1183 | 2021-01-11 | 46.82 | 62.13 | 62.13 | 25.00 |
| 1184 | 2021-01-08 | 46.70 | 62.07 | 62.07 | 25.00 |
| 1185 | 2021-01-07 | 46.69 | 61.97 | 61.97 | 25.00 |
| 1186 | 2021-01-06 | 46.80 | 62.05 | 62.05 | 25.00 |
| 1187 | 2021-01-05 | 46.98 | 62.15 | 62.15 | 25.00 |
| 1188 | 2021-01-04 | 47.20 | 62.28 | 62.28 | 25.00 |
| 1189 | 2020-12-31 | 47.21 | 62.43 | 62.43 | 25.00 |
| 1190 | 2020-12-30 | 47.21 | 62.43 | 62.43 | 25.00 |
| 1191 | 2020-12-29 | 48.71 | 62.99 | 62.99 | 25.00 |
| 1192 | 2020-12-28 | 48.89 | 62.95 | 62.95 | 25.00 |
| 1193 | 2020-12-24 | 49.02 | 63.00 | 63.00 | 25.00 |
| 1194 | 2020-12-23 | 49.02 | 63.00 | 63.00 | 25.00 |
| 1195 | 2020-12-22 | 49.07 | 62.94 | 62.94 | 25.00 |
| 1196 | 2020-12-21 | 49.11 | 62.95 | 62.95 | 25.00 |
| 1197 | 2020-12-18 | 48.87 | 63.25 | 63.25 | 25.00 |
| 1198 | 2020-12-17 | 49.15 | 63.46 | 63.46 | 25.00 |
| 1199 | 2020-12-16 | 49.32 | 63.47 | 63.47 | 25.00 |
| 1200 | 2020-12-15 | 49.49 | 63.57 | 63.57 | 25.00 |
| 1201 | 2020-12-14 | 50.07 | 64.13 | 64.13 | 25.00 |
| 1202 | 2020-12-11 | 50.08 | 64.10 | 64.10 | 25.00 |
| 1203 | 2020-12-10 | 50.03 | 64.05 | 64.05 | 25.00 |
| 1204 | 2020-12-09 | 49.91 | 63.91 | 63.91 | 25.00 |
| 1205 | 2020-12-08 | 49.92 | 63.88 | 63.88 | 25.00 |
| 1206 | 2020-12-07 | 49.90 | 63.82 | 63.82 | 25.00 |
| 1207 | 2020-12-04 | 49.98 | 63.93 | 63.93 | 25.00 |
| 1208 | 2020-12-03 | 49.88 | 63.78 | 63.78 | 25.00 |
| 1209 | 2020-12-02 | 49.84 | 63.67 | 63.67 | 25.00 |
| 1210 | 2020-12-01 | 49.71 | 63.65 | 63.65 | 25.00 |
| 1211 | 2020-11-30 | 49.58 | 63.63 | 63.63 | 25.00 |
| 1212 | 2020-11-27 | 49.51 | 63.66 | 63.66 | 25.00 |
| 1213 | 2020-11-26 | 49.38 | 63.59 | 63.59 | 25.00 |
| 1214 | 2020-11-25 | 49.20 | 63.49 | 63.49 | 25.00 |
| 1215 | 2020-11-24 | 48.99 | 63.33 | 63.33 | 25.00 |
| 1216 | 2020-11-23 | 48.81 | 63.43 | 63.43 | 25.00 |
| 1217 | 2020-11-20 | 48.58 | 63.43 | 63.43 | 25.00 |
| 1218 | 2020-11-19 | 48.12 | 63.26 | 63.26 | 25.00 |
| 1219 | 2020-11-18 | 47.96 | 63.08 | 63.08 | 25.00 |
| 1220 | 2020-11-17 | 48.22 | 63.55 | 63.55 | 25.00 |
| 1221 | 2020-11-16 | 48.25 | 63.53 | 63.53 | 25.00 |
| 1222 | 2020-11-13 | 48.31 | 63.62 | 63.62 | 25.00 |
| 1223 | 2020-11-12 | 48.42 | 64.11 | 64.11 | 25.00 |
| 1224 | 2020-11-11 | 49.00 | 64.34 | 64.34 | 25.00 |
| 1225 | 2020-11-10 | 48.67 | 64.02 | 64.02 | 25.00 |
| 1226 | 2020-11-09 | 49.39 | 64.37 | 64.37 | 25.00 |
| 1227 | 2020-11-06 | 49.89 | 64.13 | 64.13 | 25.00 |
| 1228 | 2020-11-05 | 49.23 | 64.25 | 64.25 | 25.00 |
| 1229 | 2020-11-04 | 48.97 | 64.65 | 64.65 | 25.00 |
| 1230 | 2020-11-03 | 49.82 | 65.48 | 65.48 | 25.00 |
| 1231 | 2020-11-02 | 49.92 | 65.49 | 65.49 | 25.00 |
| 1232 | 2020-10-30 | 49.91 | 65.68 | 65.68 | 24.98 |
| 1233 | 2020-10-29 | 48.87 | 64.65 | 64.65 | 24.98 |
| 1234 | 2020-10-28 | 49.45 | 65.16 | 65.16 | 24.98 |
| 1235 | 2020-10-27 | 49.44 | 65.22 | 65.22 | 24.98 |
| 1236 | 2020-10-23 | 49.35 | 65.48 | 65.48 | 24.98 |
| 1237 | 2020-10-22 | 44.86 | 66.95 | 66.95 | 24.98 |
| 1238 | 2020-10-21 | 67.59 | 86.92 | 86.92 | 24.98 |
| 1239 | 2020-10-20 | 68.52 | 88.75 | 88.75 | 24.98 |
| 1240 | 2020-10-19 | 67.94 | 88.15 | 88.15 | 24.98 |
| 1241 | 2020-10-16 | 67.86 | 88.08 | 88.08 | 24.98 |
| 1242 | 2020-10-15 | 67.76 | 88.08 | 88.08 | 24.98 |
| 1243 | 2020-10-14 | 66.58 | 86.51 | 86.51 | 24.98 |
| 1244 | 2020-10-12 | 55.79 | 77.94 | 77.95 | 24.98 |
| 1245 | 2020-10-09 | 54.17 | 77.36 | 77.37 | 24.98 |
| 1246 | 2020-10-08 | 52.92 | 76.97 | 76.97 | 24.98 |
| 1247 | 2020-10-07 | 52.92 | 77.69 | 77.69 | 24.98 |
| 1248 | 2020-10-06 | 52.87 | 77.70 | 77.71 | 24.98 |
| 1249 | 2020-10-05 | 52.87 | 77.70 | 77.70 | 24.98 |
| 1250 | 2020-09-30 | 52.83 | 76.59 | 76.59 | 24.98 |
| 1251 | 2020-09-29 | 50.12 | 73.75 | 73.75 | 24.98 |
| 1252 | 2020-09-28 | 49.63 | 73.79 | 73.79 | 24.98 |
| 1253 | 2020-09-25 | 51.21 | 73.80 | 73.81 | 24.98 |
| 1254 | 2020-09-24 | 51.03 | 73.03 | 73.03 | 24.98 |
| 1255 | 2020-09-23 | 51.00 | 75.23 | 75.23 | 24.98 |
| 1256 | 2020-09-22 | 50.66 | 74.97 | 74.97 | 24.98 |
| 1257 | 2020-09-21 | 48.55 | 72.93 | 72.93 | 24.98 |
| 1258 | 2020-09-18 | 48.82 | 73.46 | 73.46 | 24.98 |
| 1259 | 2020-09-17 | 49.15 | 73.34 | 73.34 | 24.98 |
| 1260 | 2020-09-16 | 49.82 | 74.12 | 74.13 | 24.98 |
| 1261 | 2020-09-15 | 44.40 | 70.17 | 70.18 | 24.98 |
| 1262 | 2020-09-14 | 45.39 | 71.18 | 71.18 | 24.98 |
| 1263 | 2020-09-11 | 45.35 | 71.13 | 71.14 | 24.98 |
| 1264 | 2020-09-10 | 42.85 | 68.60 | 68.60 | 24.98 |
| 1265 | 2020-09-09 | 42.88 | 68.34 | 68.34 | 24.98 |
| 1266 | 2020-09-08 | 43.24 | 68.34 | 68.34 | 24.98 |
| 1267 | 2020-09-07 | 43.64 | 68.28 | 68.29 | 24.98 |
| 1268 | 2020-09-04 | 44.06 | 67.41 | 67.42 | 24.98 |
| 1269 | 2020-09-03 | 43.90 | 68.06 | 68.06 | 24.98 |
| 1270 | 2020-09-02 | 43.69 | 68.33 | 68.33 | 24.98 |
| 1271 | 2020-09-01 | 43.69 | 68.32 | 68.32 | 25.00 |
| 1272 | 2020-08-31 | 43.78 | 68.37 | 68.37 | 25.00 |
| 1273 | 2020-08-28 | 43.82 | 68.58 | 68.59 | 25.00 |
| 1274 | 2020-08-27 | 47.61 | 70.84 | 70.84 | 25.00 |
| 1275 | 2020-08-26 | 47.39 | 70.62 | 70.62 | 25.00 |
| 1276 | 2020-08-25 | 50.13 | 72.21 | 72.21 | 25.00 |
| 1277 | 2020-08-24 | 51.27 | 72.13 | 72.14 | 25.00 |
| 1278 | 2020-08-21 | 53.06 | 73.81 | 73.81 | 25.00 |
| 1279 | 2020-08-20 | 53.00 | 73.74 | 73.75 | 25.00 |
| 1280 | 2020-08-19 | 52.99 | 73.75 | 73.75 | 25.00 |
| 1281 | 2020-08-18 | 54.46 | 73.61 | 73.61 | 25.00 |
| 1282 | 2020-08-17 | 54.46 | 73.61 | 73.61 | 25.00 |
| 1283 | 2020-08-14 | 54.41 | 73.56 | 73.57 | 25.00 |
| 1284 | 2020-08-13 | 54.41 | 73.56 | 73.56 | 25.00 |
| 1285 | 2020-08-12 | 54.43 | 73.58 | 73.59 | 25.00 |
| 1286 | 2020-08-11 | 54.36 | 73.59 | 73.59 | 25.00 |
| 1287 | 2020-08-10 | 54.35 | 73.62 | 73.63 | 25.00 |
| 1288 | 2020-08-07 | 54.29 | 73.55 | 73.55 | 25.00 |
| 1289 | 2020-08-06 | 53.65 | 72.86 | 72.86 | 25.00 |
| 1290 | 2020-08-05 | 53.19 | 72.23 | 72.23 | 25.00 |
| 1291 | 2020-08-04 | 52.95 | 72.00 | 72.01 | 25.00 |
| 1292 | 2020-08-03 | 53.02 | 72.08 | 72.08 | 25.00 |
| 1293 | 2020-07-31 | 52.82 | 71.85 | 71.86 | 25.00 |
| 1294 | 2020-07-30 | 53.22 | 72.26 | 72.27 | 25.00 |
| 1295 | 2020-07-29 | 53.09 | 72.14 | 72.15 | 25.00 |
| 1296 | 2020-07-28 | 53.15 | 72.18 | 72.18 | 25.00 |
| 1297 | 2020-07-27 | 53.86 | 72.88 | 72.89 | 25.00 |
| 1298 | 2020-07-24 | 53.79 | 72.92 | 72.93 | 25.00 |
| 1299 | 2020-07-23 | 53.72 | 72.86 | 72.86 | 25.00 |
| 1300 | 2020-07-22 | 53.69 | 72.81 | 72.81 | 25.00 |
| 1301 | 2020-07-21 | 53.94 | 73.06 | 73.07 | 25.00 |
| 1302 | 2020-07-20 | 53.99 | 73.14 | 73.15 | 25.00 |
| 1303 | 2020-07-17 | 53.75 | 72.87 | 72.87 | 25.00 |
| 1304 | 2020-07-16 | 53.70 | 73.05 | 73.05 | 25.00 |
| 1305 | 2020-07-15 | 53.47 | 72.81 | 72.82 | 25.00 |
| 1306 | 2020-07-14 | 54.23 | 73.27 | 73.28 | 25.00 |
| 1307 | 2020-07-13 | 53.52 | 73.90 | 73.91 | 25.00 |
| 1308 | 2020-07-10 | 55.68 | 75.20 | 75.20 | 25.00 |
| 1309 | 2020-07-09 | 54.17 | 73.30 | 73.30 | 25.00 |
| 1310 | 2020-07-08 | 54.26 | 73.48 | 73.48 | 25.00 |
| 1311 | 2020-07-07 | 54.24 | 73.39 | 73.39 | 25.00 |
| 1312 | 2020-07-06 | 54.20 | 73.84 | 73.84 | 25.00 |
| 1313 | 2020-07-03 | 54.61 | 73.80 | 73.80 | 25.00 |
| 1314 | 2020-07-02 | 55.46 | 74.19 | 74.19 | 25.00 |
| 1315 | 2020-06-30 | 55.74 | 74.71 | 74.71 | 25.00 |
| 1316 | 2020-06-29 | 55.64 | 75.18 | 75.18 | 25.00 |
| 1317 | 2020-06-26 | 55.98 | 75.53 | 75.53 | 25.00 |
| 1318 | 2020-06-24 | 55.96 | 75.44 | 75.45 | 25.00 |
| 1319 | 2020-06-23 | 55.86 | 75.34 | 75.35 | 25.00 |
| 1320 | 2020-06-22 | 55.67 | 75.12 | 75.13 | 25.00 |
| 1321 | 2020-06-19 | 55.80 | 75.20 | 75.20 | 25.00 |
| 1322 | 2020-06-18 | 59.64 | 78.33 | 78.33 | 25.00 |
| 1323 | 2020-06-17 | 59.62 | 78.14 | 78.14 | 25.00 |
| 1324 | 2020-06-16 | 59.95 | 78.40 | 78.40 | 25.00 |
| 1325 | 2020-06-15 | 59.40 | 78.33 | 78.33 | 25.00 |
| 1326 | 2020-06-12 | 59.45 | 78.38 | 78.38 | 25.00 |
| 1327 | 2020-06-11 | 59.60 | 78.21 | 78.21 | 25.00 |
| 1328 | 2020-06-10 | 59.59 | 78.20 | 78.20 | 25.00 |
| 1329 | 2020-06-09 | 59.65 | 78.26 | 78.26 | 25.00 |
| 1330 | 2020-06-08 | 61.21 | 78.34 | 78.34 | 25.00 |
| 1331 | 2020-06-05 | 61.32 | 78.45 | 78.45 | 25.00 |
| 1332 | 2020-06-04 | 63.28 | 80.26 | 80.27 | 25.00 |
| 1333 | 2020-06-03 | 63.28 | 80.26 | 80.27 | 25.00 |
| 1334 | 2020-06-02 | 58.00 | 78.44 | 78.44 | 25.00 |
| 1335 | 2020-06-01 | 58.08 | 78.52 | 78.52 | 25.00 |
| 1336 | 2020-05-29 | 57.76 | 78.18 | 78.18 | 25.00 |
| 1337 | 2020-05-28 | 57.72 | 78.14 | 78.14 | 25.00 |
| 1338 | 2020-05-27 | 62.95 | 79.88 | 79.88 | 25.00 |
| 1339 | 2020-05-26 | 57.72 | 78.14 | 78.14 | 25.00 |
| 1340 | 2020-05-25 | 57.68 | 78.06 | 78.07 | 25.00 |
| 1341 | 2020-05-22 | 57.68 | 78.02 | 78.03 | 25.00 |
| 1342 | 2020-05-21 | 57.79 | 78.13 | 78.13 | 25.00 |
| 1343 | 2020-05-20 | 58.19 | 78.53 | 78.53 | 25.00 |
| 1344 | 2020-05-19 | 61.80 | 78.63 | 78.63 | 25.00 |
| 1345 | 2020-05-18 | 61.74 | 78.44 | 78.44 | 25.00 |
| 1346 | 2020-05-15 | 61.22 | 78.06 | 78.07 | 25.00 |
| 1347 | 2020-05-14 | 61.33 | 77.62 | 77.63 | 25.00 |
| 1348 | 2020-05-13 | 61.55 | 78.50 | 78.50 | 25.00 |
| 1349 | 2020-05-12 | 59.36 | 76.84 | 76.84 | 25.00 |
| 1350 | 2020-05-11 | 59.34 | 78.40 | 78.41 | 25.00 |
| 1351 | 2020-05-08 | 59.58 | 78.68 | 78.68 | 25.00 |
| 1352 | 2020-05-07 | 59.40 | 78.45 | 78.45 | 25.00 |
| 1353 | 2020-05-06 | 59.56 | 78.30 | 78.30 | 25.00 |
| 1354 | 2020-05-05 | 59.02 | 77.51 | 77.51 | 25.00 |
| 1355 | 2020-05-04 | 60.61 | 78.91 | 78.91 | 25.00 |
| 1356 | 2020-04-29 | 56.56 | 75.53 | 75.53 | 25.00 |
| 1357 | 2020-04-28 | 56.71 | 77.59 | 77.59 | 25.00 |
| 1358 | 2020-04-27 | 57.31 | 77.82 | 77.82 | 25.00 |
| 1359 | 2020-04-24 | 57.64 | 77.72 | 77.72 | 25.00 |
| 1360 | 2020-04-23 | 57.80 | 77.66 | 77.67 | 25.00 |
| 1361 | 2020-04-22 | 57.57 | 77.54 | 77.54 | 25.00 |
| 1362 | 2020-04-21 | 63.88 | 81.74 | 81.75 | 25.00 |
| 1363 | 2020-04-20 | 66.47 | 82.52 | 82.52 | 25.00 |
| 1364 | 2020-04-17 | 68.27 | 83.52 | 83.52 | 25.00 |
| 1365 | 2020-04-16 | 72.47 | 84.87 | 84.87 | 25.00 |
| 1366 | 2020-04-15 | 72.29 | 84.92 | 84.92 | 25.00 |
| 1367 | 2020-04-14 | 72.29 | 84.92 | 84.92 | 25.00 |
| 1368 | 2020-04-09 | 72.08 | 84.76 | 84.76 | 25.00 |
| 1369 | 2020-04-08 | 71.76 | 84.79 | 84.79 | 25.00 |
| 1370 | 2020-04-07 | 71.54 | 84.64 | 84.64 | 25.00 |
| 1371 | 2020-04-06 | 71.58 | 84.58 | 84.58 | 25.00 |
| 1372 | 2020-04-03 | 71.59 | 84.58 | 84.59 | 25.00 |
| 1373 | 2020-04-02 | 71.56 | 84.54 | 84.54 | 25.00 |
| 1374 | 2020-04-01 | 71.54 | 84.51 | 84.51 | 25.00 |
| 1375 | 2020-03-31 | 71.52 | 84.49 | 84.49 | 25.00 |
| 1376 | 2020-03-30 | 71.52 | 84.49 | 84.49 | 25.00 |
| 1377 | 2020-03-27 | 71.58 | 84.55 | 84.55 | 25.00 |
| 1378 | 2020-03-26 | 71.55 | 84.53 | 84.53 | 25.00 |
| 1379 | 2020-03-25 | 71.51 | 84.49 | 84.49 | 25.00 |
| 1380 | 2020-03-24 | 71.44 | 84.42 | 84.42 | 25.00 |
| 1381 | 2020-03-23 | 70.39 | 83.37 | 83.37 | 25.00 |
| 1382 | 2020-03-20 | 70.57 | 83.52 | 83.52 | 25.00 |
| 1383 | 2020-03-19 | 70.68 | 83.63 | 83.63 | 25.00 |
| 1384 | 2020-03-18 | 70.37 | 83.32 | 83.32 | 25.00 |
| 1385 | 2020-03-17 | 71.35 | 83.30 | 83.30 | 25.00 |
| 1386 | 2020-03-16 | 71.25 | 83.52 | 83.53 | 25.00 |
| 1387 | 2020-03-13 | 71.19 | 83.48 | 83.48 | 25.00 |
| 1388 | 2020-03-12 | 70.93 | 83.31 | 83.31 | 25.00 |
| 1389 | 2020-03-11 | 70.90 | 83.26 | 83.26 | 25.00 |
| 1390 | 2020-03-10 | 70.90 | 83.22 | 83.22 | 25.00 |
| 1391 | 2020-03-09 | 71.79 | 84.12 | 84.12 | 25.00 |
| 1392 | 2020-03-06 | 71.75 | 84.05 | 84.05 | 25.00 |
| 1393 | 2020-03-05 | 71.71 | 84.00 | 84.01 | 25.00 |
| 1394 | 2020-03-04 | 71.71 | 84.02 | 84.02 | 25.00 |
| 1395 | 2020-03-03 | 72.50 | 84.85 | 84.85 | 25.00 |
| 1396 | 2020-03-02 | 72.36 | 84.56 | 84.57 | 25.00 |
| 1397 | 2020-02-28 | 72.33 | 84.59 | 84.59 | 25.00 |
| 1398 | 2020-02-27 | 72.96 | 85.24 | 85.24 | 25.00 |
| 1399 | 2020-02-26 | 72.91 | 85.17 | 85.17 | 25.00 |
| 1400 | 2020-02-25 | 72.90 | 85.11 | 85.11 | 25.00 |
| 1401 | 2020-02-24 | 72.73 | 85.04 | 85.04 | 25.00 |
| 1402 | 2020-02-21 | 72.75 | 85.07 | 85.07 | 25.00 |
| 1403 | 2020-02-20 | 71.65 | 84.10 | 84.10 | 25.00 |
| 1404 | 2020-02-19 | 71.78 | 84.21 | 84.21 | 25.00 |
| 1405 | 2020-02-18 | 71.63 | 84.30 | 84.31 | 25.00 |
| 1406 | 2020-02-17 | 71.53 | 84.10 | 84.10 | 25.00 |
| 1407 | 2020-02-14 | 68.56 | 82.93 | 82.93 | 25.00 |
| 1408 | 2020-02-13 | 69.79 | 83.72 | 83.72 | 25.00 |
| 1409 | 2020-02-12 | 70.09 | 84.09 | 84.09 | 25.00 |
| 1410 | 2020-02-11 | 70.09 | 83.90 | 83.90 | 25.00 |
| 1411 | 2020-02-10 | 70.10 | 83.72 | 83.72 | 25.00 |
| 1412 | 2020-02-07 | 70.10 | 83.64 | 83.65 | 25.00 |
| 1413 | 2020-02-06 | 69.36 | 83.02 | 83.03 | 25.00 |
| 1414 | 2020-02-05 | 67.81 | 81.53 | 81.53 | 25.00 |
| 1415 | 2020-02-04 | 68.09 | 81.68 | 81.69 | 25.00 |
| 1416 | 2020-02-03 | 68.09 | 81.84 | 81.85 | 25.00 |
| 1417 | 2020-01-31 | 68.39 | 82.47 | 82.47 | 25.00 |
| 1418 | 2020-01-30 | 68.12 | 82.30 | 82.31 | 25.00 |
| 1419 | 2020-01-29 | 68.69 | 82.78 | 82.79 | 25.00 |
| 1420 | 2020-01-24 | 68.69 | 82.14 | 82.15 | 25.00 |
| 1421 | 2020-01-23 | 68.69 | 82.14 | 82.15 | 25.00 |
| 1422 | 2020-01-22 | 68.69 | 82.96 | 82.97 | 25.00 |
| 1423 | 2020-01-21 | 71.00 | 85.22 | 85.22 | 25.00 |
| 1424 | 2020-01-20 | 73.55 | 86.56 | 86.56 | 25.00 |
| 1425 | 2020-01-17 | 74.40 | 86.86 | 86.86 | 25.00 |
| 1426 | 2020-01-16 | 74.41 | 86.31 | 86.31 | 25.00 |
| 1427 | 2020-01-15 | 75.38 | 87.77 | 87.77 | 25.00 |
| 1428 | 2020-01-14 | 76.74 | 91.63 | 91.63 | 25.00 |
| 1429 | 2020-01-13 | 76.74 | 91.63 | 91.63 | 24.99 |
Copyright & disclaimer, Privacy policy