Shenghui Cleanness Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02521 | 2023-12-05 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 71.39 | 86.36 | 86.36 | 41.23 |
| 2 | 2025-10-31 | 72.39 | 87.41 | 87.41 | 41.23 |
| 3 | 2025-10-30 | 73.17 | 87.47 | 87.47 | 41.23 |
| 4 | 2025-10-28 | 73.14 | 87.48 | 87.48 | 41.23 |
| 5 | 2025-10-27 | 73.25 | 87.50 | 87.50 | 41.23 |
| 6 | 2025-10-24 | 73.35 | 87.63 | 87.63 | 41.23 |
| 7 | 2025-10-23 | 75.38 | 87.66 | 87.66 | 41.23 |
| 8 | 2025-10-22 | 76.30 | 88.58 | 88.58 | 41.23 |
| 9 | 2025-10-21 | 76.26 | 88.57 | 88.57 | 41.23 |
| 10 | 2025-10-20 | 76.31 | 88.64 | 88.64 | 41.23 |
| 11 | 2025-10-17 | 76.22 | 88.28 | 88.28 | 41.23 |
| 12 | 2025-10-16 | 76.25 | 88.31 | 88.31 | 41.23 |
| 13 | 2025-10-15 | 76.43 | 88.21 | 88.21 | 41.23 |
| 14 | 2025-10-14 | 76.33 | 88.07 | 88.07 | 41.23 |
| 15 | 2025-10-13 | 76.29 | 88.04 | 88.04 | 41.23 |
| 16 | 2025-10-10 | 76.12 | 87.78 | 87.78 | 41.23 |
| 17 | 2025-10-09 | 76.09 | 87.71 | 87.71 | 41.23 |
| 18 | 2025-10-08 | 76.02 | 87.59 | 87.59 | 41.23 |
| 19 | 2025-10-06 | 76.07 | 87.23 | 87.23 | 41.23 |
| 20 | 2025-10-03 | 76.04 | 87.54 | 87.54 | 41.23 |
| 21 | 2025-10-02 | 75.51 | 87.15 | 87.15 | 41.23 |
| 22 | 2025-09-30 | 75.51 | 87.29 | 87.29 | 41.23 |
| 23 | 2025-09-29 | 75.89 | 88.03 | 88.03 | 41.23 |
| 24 | 2025-09-26 | 75.97 | 88.12 | 88.12 | 41.23 |
| 25 | 2025-09-25 | 75.95 | 88.10 | 88.10 | 41.23 |
| 26 | 2025-09-24 | 75.14 | 87.33 | 87.33 | 41.23 |
| 27 | 2025-09-23 | 75.23 | 87.93 | 87.93 | 41.23 |
| 28 | 2025-09-22 | 74.80 | 87.25 | 87.25 | 41.23 |
| 29 | 2025-09-19 | 75.06 | 87.23 | 87.23 | 41.23 |
| 30 | 2025-09-18 | 75.92 | 88.11 | 88.11 | 41.23 |
| 31 | 2025-09-17 | 75.69 | 88.02 | 88.02 | 41.23 |
| 32 | 2025-09-16 | 75.38 | 87.72 | 87.72 | 41.23 |
| 33 | 2025-09-15 | 75.37 | 87.70 | 87.70 | 41.23 |
| 34 | 2025-09-12 | 75.33 | 87.68 | 87.68 | 41.23 |
| 35 | 2025-09-11 | 75.82 | 88.14 | 88.14 | 41.23 |
| 36 | 2025-09-10 | 75.81 | 88.13 | 88.13 | 41.23 |
| 37 | 2025-09-09 | 76.39 | 88.72 | 88.72 | 41.23 |
| 38 | 2025-09-08 | 76.37 | 88.77 | 88.77 | 41.23 |
| 39 | 2025-09-05 | 76.36 | 88.74 | 88.74 | 41.23 |
| 40 | 2025-09-04 | 76.17 | 89.01 | 89.01 | 41.23 |
| 41 | 2025-09-03 | 76.04 | 89.18 | 89.18 | 41.23 |
| 42 | 2025-09-02 | 76.06 | 89.19 | 89.19 | 41.23 |
| 43 | 2025-09-01 | 76.06 | 89.20 | 89.20 | 41.23 |
| 44 | 2025-08-29 | 75.99 | 89.18 | 89.18 | 41.23 |
| 45 | 2025-08-28 | 75.89 | 89.10 | 89.10 | 41.23 |
| 46 | 2025-08-27 | 75.89 | 89.08 | 89.08 | 41.23 |
| 47 | 2025-08-26 | 76.52 | 89.13 | 89.13 | 41.23 |
| 48 | 2025-08-25 | 76.52 | 89.13 | 89.13 | 41.23 |
| 49 | 2025-08-22 | 76.50 | 89.11 | 89.11 | 41.23 |
| 50 | 2025-08-21 | 77.44 | 89.10 | 89.10 | 41.23 |
| 51 | 2025-08-20 | 77.45 | 89.13 | 89.13 | 41.23 |
| 52 | 2025-08-19 | 77.52 | 89.38 | 89.38 | 41.23 |
| 53 | 2025-08-18 | 77.55 | 89.46 | 89.46 | 41.23 |
| 54 | 2025-08-15 | 77.51 | 89.49 | 89.49 | 41.23 |
| 55 | 2025-08-14 | 77.53 | 89.50 | 89.50 | 41.23 |
| 56 | 2025-08-13 | 77.54 | 89.59 | 89.59 | 41.23 |
| 57 | 2025-08-12 | 77.54 | 89.59 | 89.59 | 41.23 |
| 58 | 2025-08-11 | 77.53 | 89.59 | 89.59 | 41.23 |
| 59 | 2025-08-08 | 77.51 | 89.57 | 89.57 | 41.23 |
| 60 | 2025-08-07 | 77.39 | 89.46 | 89.46 | 41.23 |
| 61 | 2025-08-06 | 77.37 | 89.44 | 89.44 | 41.23 |
| 62 | 2025-08-05 | 77.34 | 89.41 | 89.41 | 41.23 |
| 63 | 2025-08-04 | 77.33 | 89.43 | 89.43 | 41.23 |
| 64 | 2025-08-01 | 77.31 | 89.42 | 89.42 | 41.23 |
| 65 | 2025-07-31 | 77.31 | 89.42 | 89.42 | 41.23 |
| 66 | 2025-07-30 | 76.93 | 89.23 | 89.23 | 41.23 |
| 67 | 2025-07-29 | 76.92 | 89.25 | 89.25 | 41.23 |
| 68 | 2025-07-28 | 76.91 | 89.24 | 89.24 | 41.23 |
| 69 | 2025-07-25 | 76.92 | 89.26 | 89.26 | 41.23 |
| 70 | 2025-07-24 | 76.86 | 89.20 | 89.20 | 41.23 |
| 71 | 2025-07-23 | 72.68 | 89.38 | 89.38 | 41.23 |
| 72 | 2025-07-22 | 72.71 | 89.49 | 89.49 | 41.23 |
| 73 | 2025-07-21 | 72.78 | 89.57 | 89.57 | 41.23 |
| 74 | 2025-07-18 | 72.80 | 89.60 | 89.60 | 41.23 |
| 75 | 2025-07-17 | 72.79 | 89.61 | 89.61 | 41.23 |
| 76 | 2025-07-16 | 72.79 | 89.65 | 89.65 | 41.23 |
| 77 | 2025-07-15 | 72.77 | 89.66 | 89.66 | 41.23 |
| 78 | 2025-07-14 | 72.78 | 89.69 | 89.69 | 41.23 |
| 79 | 2025-07-11 | 72.78 | 89.71 | 89.71 | 41.23 |
| 80 | 2025-07-10 | 72.76 | 89.70 | 89.70 | 41.23 |
| 81 | 2025-07-09 | 72.75 | 89.69 | 89.69 | 41.23 |
| 82 | 2025-07-08 | 72.74 | 89.68 | 89.68 | 41.23 |
| 83 | 2025-07-07 | 72.74 | 89.68 | 89.68 | 41.23 |
| 84 | 2025-07-04 | 72.75 | 89.70 | 89.70 | 41.23 |
| 85 | 2025-07-03 | 72.67 | 89.72 | 89.72 | 41.23 |
| 86 | 2025-07-02 | 72.68 | 89.72 | 89.72 | 41.23 |
| 87 | 2025-06-30 | 72.67 | 89.72 | 89.72 | 41.23 |
| 88 | 2025-06-27 | 72.68 | 89.74 | 89.74 | 41.23 |
| 89 | 2025-06-26 | 72.73 | 89.79 | 89.79 | 41.23 |
| 90 | 2025-06-25 | 72.72 | 89.78 | 89.78 | 41.23 |
| 91 | 2025-06-24 | 72.67 | 89.75 | 89.75 | 41.23 |
| 92 | 2025-06-23 | 72.68 | 89.75 | 89.75 | 41.23 |
| 93 | 2025-06-20 | 72.70 | 89.78 | 89.78 | 41.23 |
| 94 | 2025-06-19 | 72.70 | 89.77 | 89.77 | 41.23 |
| 95 | 2025-06-18 | 72.68 | 89.75 | 89.75 | 41.23 |
| 96 | 2025-06-17 | 72.68 | 89.75 | 89.75 | 41.23 |
| 97 | 2025-06-16 | 72.68 | 89.75 | 89.75 | 41.23 |
| 98 | 2025-06-13 | 73.39 | 88.07 | 88.07 | 34.74 |
| 99 | 2025-06-12 | 73.49 | 88.12 | 88.12 | 34.74 |
| 100 | 2025-06-11 | 73.47 | 88.10 | 88.10 | 34.74 |
| 101 | 2025-06-10 | 73.46 | 88.09 | 88.09 | 34.74 |
| 102 | 2025-06-09 | 73.47 | 88.10 | 88.10 | 34.74 |
| 103 | 2025-06-06 | 73.56 | 88.14 | 88.14 | 34.74 |
| 104 | 2025-06-05 | 73.56 | 88.14 | 88.14 | 34.74 |
| 105 | 2025-06-04 | 73.56 | 88.14 | 88.14 | 34.74 |
| 106 | 2025-06-03 | 73.09 | 87.67 | 87.67 | 34.74 |
| 107 | 2025-06-02 | 73.53 | 88.10 | 88.10 | 34.74 |
| 108 | 2025-05-30 | 73.37 | 87.92 | 87.92 | 34.74 |
| 109 | 2025-05-29 | 73.37 | 87.92 | 87.92 | 34.74 |
| 110 | 2025-05-28 | 73.36 | 87.40 | 87.40 | 34.74 |
| 111 | 2025-05-27 | 73.36 | 87.39 | 87.39 | 34.74 |
| 112 | 2025-05-26 | 73.33 | 87.38 | 87.38 | 34.74 |
| 113 | 2025-05-23 | 72.71 | 86.81 | 86.81 | 34.74 |
| 114 | 2025-05-22 | 72.73 | 86.83 | 86.83 | 34.74 |
| 115 | 2025-05-21 | 72.76 | 86.88 | 86.88 | 34.74 |
| 116 | 2025-05-20 | 72.72 | 86.82 | 86.82 | 34.74 |
| 117 | 2025-05-19 | 72.75 | 86.85 | 86.85 | 34.74 |
| 118 | 2025-05-16 | 72.75 | 87.00 | 87.00 | 34.74 |
| 119 | 2025-05-15 | 70.84 | 86.27 | 86.27 | 34.74 |
| 120 | 2025-05-14 | 70.83 | 86.27 | 86.27 | 34.74 |
| 121 | 2025-05-13 | 70.83 | 86.27 | 86.27 | 34.74 |
| 122 | 2025-05-12 | 70.84 | 86.28 | 86.28 | 34.74 |
| 123 | 2025-05-09 | 70.52 | 85.96 | 85.96 | 34.74 |
| 124 | 2025-05-08 | 70.53 | 85.96 | 85.96 | 34.74 |
| 125 | 2025-05-07 | 70.63 | 86.06 | 86.06 | 34.74 |
| 126 | 2025-05-06 | 70.66 | 86.11 | 86.11 | 34.74 |
| 127 | 2025-05-02 | 70.05 | 85.60 | 85.60 | 34.74 |
| 128 | 2025-04-30 | 70.05 | 85.60 | 85.60 | 34.74 |
| 129 | 2025-04-29 | 70.07 | 85.62 | 85.62 | 34.74 |
| 130 | 2025-04-28 | 70.06 | 85.60 | 85.60 | 34.74 |
| 131 | 2025-04-25 | 70.06 | 85.60 | 85.60 | 34.74 |
| 132 | 2025-04-24 | 70.06 | 85.61 | 85.61 | 34.74 |
| 133 | 2025-04-23 | 70.10 | 85.64 | 85.64 | 34.74 |
| 134 | 2025-04-22 | 70.10 | 85.63 | 85.63 | 34.74 |
| 135 | 2025-04-17 | 70.41 | 85.84 | 85.84 | 34.74 |
| 136 | 2025-04-16 | 70.57 | 86.00 | 86.00 | 34.74 |
| 137 | 2025-04-15 | 70.59 | 86.03 | 86.03 | 34.74 |
| 138 | 2025-04-14 | 70.59 | 86.03 | 86.03 | 34.74 |
| 139 | 2025-04-11 | 70.47 | 85.92 | 85.92 | 34.74 |
| 140 | 2025-04-10 | 70.47 | 85.92 | 85.92 | 34.74 |
| 141 | 2025-04-09 | 70.46 | 85.91 | 85.91 | 34.74 |
| 142 | 2025-04-08 | 70.21 | 85.70 | 85.70 | 34.74 |
| 143 | 2025-04-07 | 70.15 | 85.64 | 85.64 | 34.74 |
| 144 | 2025-04-03 | 70.15 | 85.64 | 85.64 | 34.74 |
| 145 | 2025-04-02 | 70.15 | 85.63 | 85.63 | 34.74 |
| 146 | 2025-04-01 | 70.20 | 85.68 | 85.68 | 34.74 |
| 147 | 2025-03-31 | 70.20 | 85.68 | 85.68 | 34.74 |
| 148 | 2025-03-28 | 70.16 | 85.67 | 85.67 | 34.74 |
| 149 | 2025-03-27 | 70.16 | 85.67 | 85.67 | 34.74 |
| 150 | 2025-03-26 | 70.17 | 85.67 | 85.67 | 34.74 |
| 151 | 2025-03-25 | 70.18 | 85.68 | 85.68 | 34.74 |
| 152 | 2025-03-24 | 70.20 | 85.70 | 85.70 | 34.74 |
| 153 | 2025-03-21 | 70.20 | 85.70 | 85.70 | 34.74 |
| 154 | 2025-03-20 | 70.20 | 85.70 | 85.70 | 34.74 |
| 155 | 2025-03-19 | 70.21 | 85.71 | 85.71 | 34.74 |
| 156 | 2025-03-18 | 70.21 | 85.71 | 85.71 | 34.74 |
| 157 | 2025-03-17 | 70.73 | 86.23 | 86.23 | 34.74 |
| 158 | 2025-03-14 | 70.73 | 86.24 | 86.24 | 34.74 |
| 159 | 2025-03-13 | 70.73 | 86.24 | 86.24 | 34.74 |
| 160 | 2025-03-12 | 70.73 | 86.24 | 86.24 | 34.74 |
| 161 | 2025-03-11 | 70.73 | 86.24 | 86.24 | 34.74 |
| 162 | 2025-03-10 | 70.74 | 86.24 | 86.24 | 34.74 |
| 163 | 2025-03-07 | 70.72 | 86.22 | 86.22 | 34.74 |
| 164 | 2025-03-06 | 70.70 | 86.20 | 86.20 | 34.74 |
| 165 | 2025-03-05 | 70.70 | 86.20 | 86.20 | 34.74 |
| 166 | 2025-03-04 | 70.73 | 86.23 | 86.23 | 34.74 |
| 167 | 2025-03-03 | 70.71 | 86.19 | 86.19 | 34.74 |
| 168 | 2025-02-28 | 70.64 | 86.19 | 86.19 | 34.74 |
| 169 | 2025-02-27 | 70.64 | 86.20 | 86.20 | 34.74 |
| 170 | 2025-02-26 | 70.55 | 86.20 | 86.20 | 34.74 |
| 171 | 2025-02-25 | 70.54 | 86.22 | 86.22 | 34.74 |
| 172 | 2025-02-24 | 70.55 | 86.17 | 86.17 | 34.74 |
| 173 | 2025-02-21 | 70.94 | 86.46 | 86.46 | 34.74 |
| 174 | 2025-02-20 | 71.02 | 86.52 | 86.52 | 34.74 |
| 175 | 2025-02-19 | 71.64 | 86.51 | 86.51 | 34.74 |
| 176 | 2025-02-18 | 72.40 | 86.82 | 86.82 | 34.74 |
| 177 | 2025-02-17 | 72.53 | 86.94 | 86.94 | 34.74 |
| 178 | 2025-02-14 | 73.75 | 88.19 | 88.19 | 34.74 |
| 179 | 2025-02-13 | 73.70 | 88.21 | 88.21 | 34.74 |
| 180 | 2025-02-12 | 73.63 | 88.11 | 88.11 | 34.74 |
| 181 | 2025-02-11 | 73.63 | 88.11 | 88.11 | 34.74 |
| 182 | 2025-02-10 | 73.60 | 88.14 | 88.14 | 34.74 |
| 183 | 2025-02-07 | 73.60 | 88.14 | 88.14 | 34.74 |
| 184 | 2025-02-06 | 73.60 | 88.13 | 88.13 | 34.74 |
| 185 | 2025-02-05 | 73.60 | 88.10 | 88.10 | 34.74 |
| 186 | 2025-02-04 | 73.60 | 88.10 | 88.10 | 34.74 |
| 187 | 2025-02-03 | 73.62 | 88.18 | 88.18 | 34.74 |
| 188 | 2025-01-28 | 73.62 | 88.18 | 88.18 | 34.74 |
| 189 | 2025-01-27 | 73.62 | 88.18 | 88.18 | 34.74 |
| 190 | 2025-01-24 | 71.60 | 87.30 | 87.30 | 32.28 |
| 191 | 2025-01-23 | 71.59 | 87.25 | 87.25 | 32.28 |
| 192 | 2025-01-22 | 71.58 | 87.22 | 87.22 | 32.28 |
| 193 | 2025-01-21 | 68.88 | 86.03 | 86.03 | 29.43 |
| 194 | 2025-01-20 | 68.92 | 86.07 | 86.07 | 29.43 |
| 195 | 2025-01-17 | 68.92 | 86.07 | 86.07 | 29.43 |
| 196 | 2025-01-16 | 68.89 | 86.03 | 86.03 | 29.43 |
| 197 | 2025-01-15 | 68.89 | 86.03 | 86.03 | 29.43 |
| 198 | 2025-01-14 | 68.81 | 86.00 | 86.00 | 29.43 |
| 199 | 2025-01-13 | 68.80 | 85.99 | 85.99 | 29.43 |
| 200 | 2025-01-10 | 68.84 | 85.98 | 85.98 | 29.43 |
| 201 | 2025-01-09 | 68.84 | 85.98 | 85.98 | 29.43 |
| 202 | 2025-01-08 | 68.80 | 85.93 | 85.93 | 29.43 |
| 203 | 2025-01-07 | 68.82 | 85.96 | 85.96 | 29.43 |
| 204 | 2025-01-06 | 68.84 | 85.96 | 85.96 | 29.43 |
| 205 | 2025-01-03 | 68.84 | 85.92 | 85.92 | 29.43 |
| 206 | 2025-01-02 | 68.86 | 85.94 | 85.94 | 29.43 |
| 207 | 2024-12-31 | 68.83 | 85.91 | 85.91 | 29.43 |
| 208 | 2024-12-30 | 68.83 | 85.91 | 85.91 | 29.43 |
| 209 | 2024-12-27 | 68.82 | 85.98 | 85.98 | 29.43 |
| 210 | 2024-12-24 | 68.83 | 85.99 | 85.99 | 29.43 |
| 211 | 2024-12-23 | 68.83 | 85.99 | 85.99 | 29.43 |
| 212 | 2024-12-20 | 68.88 | 86.05 | 86.05 | 29.43 |
| 213 | 2024-12-19 | 68.87 | 86.12 | 86.12 | 29.43 |
| 214 | 2024-12-18 | 68.85 | 86.09 | 86.09 | 29.43 |
| 215 | 2024-12-17 | 68.77 | 86.04 | 86.04 | 29.43 |
| 216 | 2024-12-16 | 68.77 | 86.04 | 86.04 | 29.43 |
| 217 | 2024-12-13 | 68.78 | 86.05 | 86.05 | 29.43 |
| 218 | 2024-12-12 | 72.11 | 84.23 | 84.23 | 23.74 |
| 219 | 2024-12-11 | 72.12 | 84.24 | 84.24 | 23.74 |
| 220 | 2024-12-10 | 72.12 | 84.23 | 84.23 | 23.74 |
| 221 | 2024-12-09 | 72.11 | 84.22 | 84.22 | 23.74 |
| 222 | 2024-12-06 | 72.11 | 84.22 | 84.22 | 23.74 |
| 223 | 2024-12-05 | 72.20 | 84.31 | 84.31 | 23.74 |
| 224 | 2024-12-04 | 72.20 | 84.31 | 84.31 | 23.74 |
| 225 | 2024-12-03 | 72.15 | 84.26 | 84.26 | 23.74 |
| 226 | 2024-12-02 | 72.14 | 84.26 | 84.26 | 23.74 |
| 227 | 2024-11-29 | 72.42 | 84.54 | 84.54 | 23.74 |
| 228 | 2024-11-28 | 72.29 | 84.41 | 84.41 | 23.74 |
| 229 | 2024-11-27 | 72.29 | 84.41 | 84.41 | 23.74 |
| 230 | 2024-11-26 | 72.43 | 84.55 | 84.55 | 23.74 |
| 231 | 2024-11-25 | 72.35 | 84.48 | 84.48 | 23.74 |
| 232 | 2024-11-22 | 72.00 | 84.14 | 84.14 | 23.74 |
| 233 | 2024-11-21 | 71.99 | 84.13 | 84.13 | 23.74 |
| 234 | 2024-11-20 | 72.16 | 84.30 | 84.30 | 23.74 |
| 235 | 2024-11-19 | 72.05 | 84.19 | 84.19 | 23.74 |
| 236 | 2024-11-18 | 71.95 | 84.12 | 84.12 | 23.74 |
| 237 | 2024-11-15 | 71.83 | 84.00 | 84.00 | 23.74 |
| 238 | 2024-11-14 | 71.84 | 84.02 | 84.02 | 23.74 |
| 239 | 2024-11-13 | 71.41 | 83.62 | 83.62 | 23.74 |
| 240 | 2024-11-12 | 71.07 | 83.30 | 83.30 | 23.74 |
| 241 | 2024-11-11 | 71.03 | 83.26 | 83.26 | 23.74 |
| 242 | 2024-11-08 | 71.07 | 83.30 | 83.30 | 23.74 |
| 243 | 2024-11-07 | 71.31 | 83.57 | 83.57 | 23.74 |
| 244 | 2024-11-06 | 71.36 | 83.60 | 83.60 | 23.74 |
| 245 | 2024-11-05 | 71.35 | 83.59 | 83.59 | 23.74 |
| 246 | 2024-11-04 | 71.47 | 83.62 | 83.62 | 23.74 |
| 247 | 2024-11-01 | 71.48 | 83.54 | 83.54 | 23.74 |
| 248 | 2024-10-31 | 71.49 | 83.53 | 83.53 | 23.74 |
| 249 | 2024-10-30 | 71.43 | 83.45 | 83.45 | 23.74 |
| 250 | 2024-10-29 | 71.46 | 83.26 | 83.26 | 23.74 |
| 251 | 2024-10-28 | 71.66 | 83.32 | 83.32 | 23.74 |
| 252 | 2024-10-25 | 71.54 | 83.30 | 83.30 | 23.74 |
| 253 | 2024-10-24 | 71.55 | 83.29 | 83.29 | 23.74 |
| 254 | 2024-10-23 | 70.91 | 82.57 | 82.57 | 23.74 |
| 255 | 2024-10-22 | 71.12 | 82.73 | 82.73 | 23.74 |
| 256 | 2024-10-21 | 71.11 | 82.74 | 82.74 | 23.74 |
| 257 | 2024-10-18 | 71.15 | 82.78 | 82.78 | 23.74 |
| 258 | 2024-10-17 | 71.21 | 82.83 | 82.83 | 23.74 |
| 259 | 2024-10-16 | 71.19 | 82.73 | 82.73 | 23.74 |
| 260 | 2024-10-15 | 71.45 | 83.08 | 83.08 | 23.74 |
| 261 | 2024-10-14 | 71.47 | 83.08 | 83.08 | 23.74 |
| 262 | 2024-10-10 | 71.88 | 83.55 | 83.55 | 23.74 |
| 263 | 2024-10-09 | 72.44 | 83.78 | 83.78 | 23.74 |
| 264 | 2024-10-08 | 71.64 | 83.90 | 83.90 | 23.74 |
| 265 | 2024-10-07 | 72.39 | 84.08 | 84.08 | 23.74 |
| 266 | 2024-10-04 | 74.11 | 88.34 | 88.34 | 23.74 |
| 267 | 2024-10-03 | 74.80 | 89.11 | 89.11 | 23.74 |
| 268 | 2024-10-02 | 75.03 | 89.33 | 89.33 | 23.74 |
| 269 | 2024-09-30 | 75.08 | 89.37 | 89.37 | 23.74 |
| 270 | 2024-09-27 | 75.08 | 89.37 | 89.37 | 23.74 |
| 271 | 2024-09-26 | 75.18 | 89.43 | 89.43 | 23.74 |
| 272 | 2024-09-25 | 75.14 | 89.32 | 89.32 | 23.74 |
| 273 | 2024-09-24 | 75.27 | 89.25 | 89.25 | 23.74 |
| 274 | 2024-09-23 | 75.38 | 89.36 | 89.36 | 23.74 |
| 275 | 2024-09-20 | 75.36 | 89.34 | 89.34 | 23.74 |
| 276 | 2024-09-19 | 75.37 | 89.36 | 89.36 | 23.74 |
| 277 | 2024-09-17 | 75.26 | 89.24 | 89.24 | 23.74 |
| 278 | 2024-09-16 | 75.25 | 89.23 | 89.23 | 23.74 |
| 279 | 2024-09-13 | 75.24 | 89.22 | 89.22 | 23.74 |
| 280 | 2024-09-12 | 75.23 | 89.21 | 89.21 | 23.74 |
| 281 | 2024-09-11 | 75.17 | 89.08 | 89.08 | 23.74 |
| 282 | 2024-09-10 | 74.89 | 89.14 | 89.14 | 23.74 |
| 283 | 2024-09-09 | 74.87 | 89.12 | 89.12 | 23.74 |
| 284 | 2024-09-05 | 74.95 | 89.22 | 89.22 | 23.74 |
| 285 | 2024-09-04 | 74.60 | 88.83 | 88.83 | 23.74 |
| 286 | 2024-09-03 | 74.62 | 88.79 | 88.79 | 23.74 |
| 287 | 2024-09-02 | 74.67 | 88.69 | 88.69 | 23.74 |
| 288 | 2024-08-30 | 74.72 | 88.67 | 88.67 | 23.74 |
| 289 | 2024-08-29 | 74.72 | 88.67 | 88.67 | 23.74 |
| 290 | 2024-08-28 | 74.77 | 88.64 | 88.64 | 23.74 |
| 291 | 2024-08-27 | 74.75 | 88.58 | 88.58 | 23.74 |
| 292 | 2024-08-26 | 74.97 | 89.00 | 89.00 | 23.74 |
| 293 | 2024-08-23 | 75.00 | 89.11 | 89.11 | 23.74 |
| 294 | 2024-08-22 | 75.10 | 89.30 | 89.30 | 23.74 |
| 295 | 2024-08-21 | 75.15 | 89.35 | 89.35 | 23.74 |
| 296 | 2024-08-20 | 75.02 | 88.89 | 88.89 | 23.74 |
| 297 | 2024-08-19 | 75.03 | 88.90 | 88.90 | 23.74 |
| 298 | 2024-08-16 | 75.30 | 89.17 | 89.17 | 23.74 |
| 299 | 2024-08-15 | 75.31 | 89.17 | 89.17 | 23.74 |
| 300 | 2024-08-14 | 75.26 | 89.10 | 89.10 | 23.74 |
| 301 | 2024-08-13 | 75.25 | 89.09 | 89.09 | 23.74 |
| 302 | 2024-08-12 | 75.22 | 89.63 | 89.63 | 23.74 |
| 303 | 2024-08-09 | 74.94 | 89.35 | 89.35 | 23.74 |
| 304 | 2024-08-08 | 74.01 | 88.89 | 88.89 | 23.74 |
| 305 | 2024-08-07 | 74.20 | 88.77 | 88.77 | 23.74 |
| 306 | 2024-08-06 | 74.27 | 88.74 | 88.74 | 23.74 |
| 307 | 2024-08-05 | 74.29 | 88.76 | 88.76 | 23.74 |
| 308 | 2024-08-02 | 74.28 | 88.76 | 88.76 | 23.74 |
| 309 | 2024-08-01 | 74.29 | 88.76 | 88.76 | 23.74 |
| 310 | 2024-07-31 | 74.29 | 88.76 | 88.76 | 23.74 |
| 311 | 2024-07-30 | 74.24 | 88.71 | 88.71 | 23.74 |
| 312 | 2024-07-29 | 74.76 | 88.18 | 88.18 | 23.74 |
| 313 | 2024-07-26 | 74.69 | 88.28 | 88.28 | 23.74 |
| 314 | 2024-07-25 | 74.67 | 88.41 | 88.41 | 23.74 |
| 315 | 2024-07-24 | 74.55 | 88.45 | 88.45 | 23.74 |
| 316 | 2024-07-23 | 74.56 | 88.44 | 88.44 | 23.74 |
| 317 | 2024-07-22 | 74.63 | 88.40 | 88.40 | 23.74 |
| 318 | 2024-07-19 | 74.72 | 88.28 | 88.28 | 23.74 |
| 319 | 2024-07-18 | 75.01 | 87.90 | 87.90 | 23.74 |
| 320 | 2024-07-17 | 75.01 | 87.88 | 87.88 | 23.74 |
| 321 | 2024-07-16 | 75.11 | 87.79 | 87.79 | 23.74 |
| 322 | 2024-07-15 | 75.11 | 87.79 | 87.79 | 23.74 |
| 323 | 2024-07-12 | 75.12 | 87.78 | 87.78 | 23.74 |
| 324 | 2024-07-11 | 75.12 | 87.77 | 87.77 | 23.74 |
| 325 | 2024-07-10 | 75.26 | 87.93 | 87.93 | 23.74 |
| 326 | 2024-07-09 | 75.25 | 87.92 | 87.92 | 23.74 |
| 327 | 2024-07-08 | 75.27 | 87.89 | 87.89 | 23.74 |
| 328 | 2024-07-05 | 75.00 | 87.82 | 87.82 | 23.74 |
| 329 | 2024-07-04 | 75.01 | 87.75 | 87.75 | 23.74 |
| 330 | 2024-07-03 | 74.95 | 87.72 | 87.72 | 23.74 |
| 331 | 2024-07-02 | 74.92 | 87.79 | 87.79 | 23.74 |
| 332 | 2024-06-28 | 74.85 | 87.71 | 87.71 | 23.74 |
| 333 | 2024-06-27 | 74.81 | 87.70 | 87.70 | 23.74 |
| 334 | 2024-06-26 | 74.80 | 87.69 | 87.69 | 23.74 |
| 335 | 2024-06-25 | 74.78 | 87.68 | 87.68 | 23.74 |
| 336 | 2024-06-24 | 74.73 | 87.58 | 87.58 | 23.74 |
| 337 | 2024-06-21 | 74.73 | 87.58 | 87.58 | 23.74 |
| 338 | 2024-06-20 | 74.71 | 87.55 | 87.55 | 23.74 |
| 339 | 2024-06-19 | 74.69 | 87.46 | 87.46 | 23.74 |
| 340 | 2024-06-18 | 74.67 | 87.38 | 87.38 | 23.74 |
| 341 | 2024-06-17 | 74.56 | 87.24 | 87.24 | 23.74 |
| 342 | 2024-06-14 | 74.47 | 87.12 | 87.12 | 23.74 |
| 343 | 2024-06-13 | 74.38 | 86.98 | 86.98 | 23.74 |
| 344 | 2024-06-12 | 74.13 | 86.70 | 86.70 | 23.74 |
| 345 | 2024-06-11 | 73.75 | 86.34 | 86.34 | 23.74 |
| 346 | 2024-06-07 | 73.31 | 85.97 | 85.97 | 23.74 |
| 347 | 2024-06-06 | 73.07 | 86.00 | 86.00 | 23.74 |
| 348 | 2024-06-05 | 73.03 | 86.24 | 86.24 | 23.74 |
| 349 | 2024-06-04 | 73.05 | 86.26 | 86.26 | 23.74 |
| 350 | 2024-06-03 | 73.04 | 86.25 | 86.25 | 23.74 |
| 351 | 2024-05-31 | 70.89 | 85.87 | 85.87 | 24.45 |
| 352 | 2024-05-30 | 72.25 | 85.32 | 85.32 | 24.45 |
| 353 | 2024-05-29 | 72.20 | 85.32 | 85.32 | 24.45 |
| 354 | 2024-05-28 | 71.15 | 85.53 | 85.53 | 24.81 |
| 355 | 2024-05-27 | 71.12 | 85.49 | 85.49 | 24.81 |
| 356 | 2024-05-24 | 70.73 | 85.16 | 85.16 | 24.88 |
| 357 | 2024-05-23 | 72.22 | 85.12 | 85.12 | 24.88 |
| 358 | 2024-05-22 | 72.16 | 85.06 | 85.06 | 24.88 |
| 359 | 2024-05-21 | 72.11 | 85.02 | 85.02 | 24.88 |
| 360 | 2024-05-20 | 72.14 | 85.01 | 85.01 | 24.88 |
| 361 | 2024-05-17 | 72.11 | 85.12 | 85.12 | 24.88 |
| 362 | 2024-05-16 | 71.70 | 85.02 | 85.02 | 24.88 |
| 363 | 2024-05-14 | 71.82 | 85.14 | 85.14 | 24.88 |
| 364 | 2024-05-13 | 71.55 | 84.82 | 84.82 | 24.88 |
| 365 | 2024-05-10 | 71.48 | 84.88 | 84.88 | 24.88 |
| 366 | 2024-05-09 | 71.51 | 84.87 | 84.87 | 24.88 |
| 367 | 2024-05-08 | 71.50 | 84.87 | 84.87 | 24.88 |
| 368 | 2024-05-07 | 71.50 | 84.89 | 84.89 | 24.88 |
| 369 | 2024-05-06 | 71.44 | 84.71 | 84.71 | 24.88 |
| 370 | 2024-05-03 | 71.44 | 84.72 | 84.72 | 24.88 |
| 371 | 2024-05-02 | 71.45 | 84.73 | 84.73 | 24.88 |
| 372 | 2024-04-30 | 71.46 | 84.74 | 84.74 | 24.88 |
| 373 | 2024-04-29 | 71.46 | 84.75 | 84.75 | 24.88 |
| 374 | 2024-04-26 | 71.40 | 84.70 | 84.70 | 24.88 |
| 375 | 2024-04-25 | 71.45 | 84.68 | 84.68 | 24.88 |
| 376 | 2024-04-24 | 71.48 | 84.52 | 84.52 | 24.88 |
| 377 | 2024-04-23 | 71.45 | 84.49 | 84.49 | 24.88 |
| 378 | 2024-04-22 | 71.54 | 84.49 | 84.49 | 24.88 |
| 379 | 2024-04-19 | 71.55 | 84.44 | 84.44 | 24.88 |
| 380 | 2024-04-18 | 71.53 | 84.30 | 84.30 | 24.88 |
| 381 | 2024-04-17 | 71.58 | 84.35 | 84.35 | 24.88 |
| 382 | 2024-04-16 | 71.65 | 84.41 | 84.41 | 24.88 |
| 383 | 2024-04-15 | 71.88 | 84.38 | 84.38 | 24.88 |
| 384 | 2024-04-12 | 71.98 | 84.48 | 84.48 | 24.88 |
| 385 | 2024-04-11 | 72.10 | 84.51 | 84.51 | 24.88 |
| 386 | 2024-04-10 | 72.05 | 84.40 | 84.40 | 24.88 |
| 387 | 2024-04-09 | 72.33 | 84.42 | 84.42 | 24.88 |
| 388 | 2024-04-08 | 72.33 | 84.42 | 84.42 | 24.88 |
| 389 | 2024-04-05 | 72.43 | 83.98 | 83.98 | 24.88 |
| 390 | 2024-04-03 | 72.45 | 83.93 | 83.93 | 24.88 |
| 391 | 2024-04-02 | 72.65 | 83.90 | 83.90 | 24.88 |
| 392 | 2024-03-28 | 72.71 | 83.92 | 83.92 | 24.88 |
| 393 | 2024-03-27 | 72.74 | 83.87 | 83.87 | 24.88 |
| 394 | 2024-03-26 | 72.99 | 84.11 | 84.11 | 24.88 |
| 395 | 2024-03-25 | 71.21 | 83.40 | 83.40 | 25.50 |
| 396 | 2024-03-22 | 71.19 | 83.19 | 83.19 | 25.50 |
| 397 | 2024-03-21 | 71.23 | 83.32 | 83.32 | 25.50 |
| 398 | 2024-03-20 | 71.20 | 83.36 | 83.36 | 25.50 |
| 399 | 2024-03-19 | 71.15 | 83.35 | 83.35 | 25.50 |
| 400 | 2024-03-18 | 71.14 | 83.38 | 83.38 | 25.50 |
| 401 | 2024-03-15 | 71.13 | 83.39 | 83.39 | 25.50 |
| 402 | 2024-03-14 | 71.10 | 83.38 | 83.38 | 25.50 |
| 403 | 2024-03-13 | 71.09 | 82.78 | 82.78 | 25.50 |
| 404 | 2024-03-12 | 71.15 | 82.55 | 82.55 | 25.50 |
| 405 | 2024-03-11 | 71.00 | 82.40 | 82.40 | 25.50 |
| 406 | 2024-03-08 | 70.91 | 82.31 | 82.31 | 25.50 |
| 407 | 2024-03-07 | 70.91 | 82.13 | 82.13 | 25.50 |
| 408 | 2024-03-06 | 70.66 | 81.87 | 81.87 | 25.50 |
| 409 | 2024-03-05 | 70.57 | 81.75 | 81.75 | 25.50 |
| 410 | 2024-03-04 | 70.25 | 81.57 | 81.57 | 25.50 |
| 411 | 2024-03-01 | 70.06 | 81.45 | 81.45 | 25.50 |
| 412 | 2024-02-29 | 69.96 | 81.31 | 81.31 | 25.50 |
| 413 | 2024-02-28 | 69.95 | 81.31 | 81.31 | 25.50 |
| 414 | 2024-02-27 | 70.03 | 81.38 | 81.38 | 25.50 |
| 415 | 2024-02-26 | 70.17 | 81.55 | 81.55 | 25.50 |
| 416 | 2024-02-23 | 70.15 | 81.53 | 81.53 | 25.50 |
| 417 | 2024-02-22 | 69.78 | 81.14 | 81.14 | 25.50 |
| 418 | 2024-02-21 | 69.60 | 80.98 | 80.98 | 25.50 |
| 419 | 2024-02-20 | 69.86 | 81.23 | 81.23 | 25.50 |
| 420 | 2024-02-19 | 69.77 | 80.91 | 80.91 | 25.50 |
| 421 | 2024-02-16 | 69.74 | 80.87 | 80.87 | 25.50 |
| 422 | 2024-02-15 | 69.55 | 80.38 | 80.38 | 25.50 |
| 423 | 2024-02-14 | 69.58 | 80.41 | 80.41 | 25.50 |
| 424 | 2024-02-09 | 69.74 | 80.44 | 80.44 | 25.50 |
| 425 | 2024-02-08 | 69.74 | 80.44 | 80.44 | 25.50 |
| 426 | 2024-02-07 | 69.91 | 80.47 | 80.47 | 25.50 |
| 427 | 2024-02-06 | 69.86 | 80.43 | 80.43 | 25.50 |
| 428 | 2024-02-05 | 69.93 | 80.51 | 80.51 | 25.50 |
| 429 | 2024-02-02 | 69.96 | 80.54 | 80.54 | 25.50 |
| 430 | 2024-02-01 | 70.09 | 80.71 | 80.71 | 25.50 |
| 431 | 2024-01-31 | 70.17 | 80.67 | 80.67 | 25.50 |
| 432 | 2024-01-30 | 70.14 | 80.67 | 80.67 | 25.50 |
| 433 | 2024-01-29 | 70.16 | 80.43 | 80.43 | 25.50 |
| 434 | 2024-01-26 | 70.07 | 80.23 | 80.23 | 25.50 |
| 435 | 2024-01-25 | 70.11 | 80.23 | 80.23 | 25.50 |
| 436 | 2024-01-24 | 69.85 | 80.07 | 80.07 | 25.50 |
| 437 | 2024-01-23 | 69.91 | 80.15 | 80.15 | 25.50 |
| 438 | 2024-01-22 | 69.64 | 80.18 | 80.18 | 25.50 |
| 439 | 2024-01-19 | 69.68 | 79.99 | 79.99 | 25.50 |
| 440 | 2024-01-18 | 69.71 | 80.17 | 80.17 | 25.50 |
| 441 | 2024-01-17 | 69.57 | 80.03 | 80.03 | 25.50 |
| 442 | 2024-01-16 | 69.42 | 79.88 | 79.88 | 25.50 |
| 443 | 2024-01-15 | 69.16 | 79.74 | 79.74 | 25.50 |
| 444 | 2024-01-12 | 69.57 | 79.86 | 79.86 | 25.50 |
| 445 | 2024-01-11 | 69.38 | 80.01 | 80.01 | 25.50 |
| 446 | 2024-01-10 | 69.79 | 80.44 | 80.44 | 25.50 |
| 447 | 2024-01-09 | 69.58 | 79.86 | 79.86 | 25.50 |
| 448 | 2024-01-08 | 69.87 | 79.82 | 79.82 | 25.50 |
| 449 | 2024-01-05 | 70.87 | 80.80 | 80.80 | 25.50 |
| 450 | 2024-01-04 | 72.18 | 82.12 | 82.12 | 25.50 |
| 451 | 2024-01-03 | 71.72 | 82.23 | 82.23 | 25.50 |
| 452 | 2024-01-02 | 73.59 | 83.73 | 83.73 | 25.50 |
| 453 | 2023-12-29 | 73.83 | 84.55 | 84.55 | 25.50 |
| 454 | 2023-12-28 | 74.67 | 85.23 | 85.23 | 25.50 |
| 455 | 2023-12-27 | 74.53 | 85.18 | 85.18 | 25.50 |
| 456 | 2023-12-22 | 74.46 | 85.27 | 85.27 | 25.50 |
| 457 | 2023-12-21 | 74.86 | 85.72 | 85.72 | 25.50 |
| 458 | 2023-12-20 | 74.93 | 85.94 | 85.94 | 25.50 |
| 459 | 2023-12-19 | 75.27 | 86.22 | 86.22 | 25.50 |
| 460 | 2023-12-18 | 76.63 | 87.69 | 87.69 | 25.50 |
| 461 | 2023-12-15 | 77.06 | 88.08 | 88.08 | 25.50 |
| 462 | 2023-12-14 | 77.54 | 89.08 | 89.08 | 25.50 |
| 463 | 2023-12-13 | 75.87 | 87.09 | 87.09 | 25.50 |
| 464 | 2023-12-12 | 77.56 | 88.54 | 88.54 | 25.50 |
| 465 | 2023-12-11 | 80.19 | 91.22 | 91.22 | 25.50 |
| 466 | 2023-12-08 | 81.40 | 91.38 | 91.38 | 25.50 |
| 467 | 2023-12-07 | 83.33 | 92.99 | 92.99 | 25.50 |
| 468 | 2023-12-06 | 90.62 | 95.84 | 95.84 | 25.50 |
| 469 | 2023-12-05 | 90.62 | 95.84 | 95.84 | 25.50 |
Copyright & disclaimer, Privacy policy