Cloud Factory Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02512 | 2024-06-14 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-05 | 86.60 | 93.98 | 93.98 | 61.21 |
| 2 | 2025-11-04 | 86.60 | 93.97 | 93.97 | 61.21 |
| 3 | 2025-11-03 | 86.60 | 93.96 | 93.96 | 61.21 |
| 4 | 2025-10-31 | 86.60 | 93.95 | 93.95 | 61.21 |
| 5 | 2025-10-30 | 86.60 | 93.96 | 93.96 | 61.21 |
| 6 | 2025-10-28 | 86.60 | 93.97 | 93.97 | 61.21 |
| 7 | 2025-10-27 | 86.60 | 93.97 | 93.97 | 61.21 |
| 8 | 2025-10-24 | 86.60 | 93.95 | 93.95 | 61.21 |
| 9 | 2025-10-23 | 88.24 | 94.24 | 94.24 | 61.21 |
| 10 | 2025-10-22 | 87.85 | 94.29 | 94.29 | 61.21 |
| 11 | 2025-10-21 | 87.15 | 94.11 | 94.11 | 61.21 |
| 12 | 2025-10-20 | 87.02 | 94.20 | 94.20 | 60.95 |
| 13 | 2025-10-17 | 86.47 | 94.26 | 94.26 | 60.71 |
| 14 | 2025-10-16 | 86.27 | 94.27 | 94.27 | 60.46 |
| 15 | 2025-10-15 | 86.36 | 94.37 | 94.37 | 60.21 |
| 16 | 2025-10-14 | 86.60 | 94.41 | 94.41 | 59.96 |
| 17 | 2025-10-13 | 86.54 | 94.36 | 94.36 | 59.87 |
| 18 | 2025-10-10 | 87.08 | 94.61 | 94.61 | 59.84 |
| 19 | 2025-10-09 | 87.68 | 94.94 | 94.94 | 59.64 |
| 20 | 2025-10-08 | 87.63 | 94.91 | 94.91 | 59.39 |
| 21 | 2025-10-06 | 87.95 | 95.00 | 95.00 | 59.19 |
| 22 | 2025-10-03 | 87.88 | 95.02 | 95.02 | 58.96 |
| 23 | 2025-10-02 | 88.12 | 95.17 | 95.17 | 58.70 |
| 24 | 2025-09-30 | 88.34 | 95.32 | 95.32 | 58.47 |
| 25 | 2025-09-29 | 88.17 | 95.26 | 95.26 | 58.23 |
| 26 | 2025-09-26 | 88.13 | 95.09 | 95.09 | 57.99 |
| 27 | 2025-09-25 | 83.43 | 92.72 | 92.72 | 42.02 |
| 28 | 2025-09-24 | 80.96 | 91.76 | 91.76 | 38.13 |
| 29 | 2025-09-23 | 81.26 | 91.91 | 91.91 | 38.13 |
| 30 | 2025-09-22 | 79.84 | 91.61 | 91.61 | 38.13 |
| 31 | 2025-09-19 | 79.79 | 91.61 | 91.61 | 38.13 |
| 32 | 2025-09-18 | 80.28 | 91.89 | 91.89 | 38.13 |
| 33 | 2025-09-17 | 79.92 | 91.54 | 91.54 | 38.13 |
| 34 | 2025-09-16 | 79.93 | 91.55 | 91.55 | 38.13 |
| 35 | 2025-09-15 | 79.93 | 91.55 | 91.55 | 38.13 |
| 36 | 2025-09-12 | 79.93 | 91.54 | 91.54 | 38.13 |
| 37 | 2025-09-11 | 79.93 | 91.55 | 91.55 | 38.13 |
| 38 | 2025-09-10 | 79.93 | 91.55 | 91.55 | 38.13 |
| 39 | 2025-09-09 | 79.93 | 91.57 | 91.57 | 38.13 |
| 40 | 2025-09-08 | 79.93 | 91.57 | 91.57 | 38.13 |
| 41 | 2025-09-05 | 79.93 | 91.57 | 91.57 | 38.13 |
| 42 | 2025-09-04 | 80.01 | 91.57 | 91.57 | 38.13 |
| 43 | 2025-09-03 | 80.01 | 91.57 | 91.57 | 38.13 |
| 44 | 2025-09-02 | 80.01 | 91.57 | 91.57 | 38.13 |
| 45 | 2025-09-01 | 80.68 | 92.24 | 92.24 | 38.13 |
| 46 | 2025-08-29 | 81.51 | 93.14 | 93.14 | 38.13 |
| 47 | 2025-08-28 | 81.51 | 93.14 | 93.14 | 38.13 |
| 48 | 2025-08-27 | 81.51 | 93.14 | 93.14 | 38.13 |
| 49 | 2025-08-26 | 81.51 | 93.14 | 93.14 | 38.13 |
| 50 | 2025-08-25 | 81.51 | 93.11 | 93.11 | 38.13 |
| 51 | 2025-08-22 | 81.51 | 93.16 | 93.16 | 38.13 |
| 52 | 2025-08-21 | 81.51 | 93.17 | 93.17 | 38.13 |
| 53 | 2025-08-20 | 81.52 | 93.21 | 93.21 | 38.13 |
| 54 | 2025-08-19 | 81.52 | 93.21 | 93.21 | 38.13 |
| 55 | 2025-08-18 | 81.52 | 93.20 | 93.20 | 38.13 |
| 56 | 2025-08-15 | 79.26 | 92.38 | 92.38 | 31.94 |
| 57 | 2025-08-14 | 79.13 | 92.36 | 92.36 | 31.94 |
| 58 | 2025-08-13 | 79.16 | 92.34 | 92.34 | 31.94 |
| 59 | 2025-08-12 | 79.17 | 92.27 | 92.27 | 31.94 |
| 60 | 2025-08-11 | 79.33 | 92.33 | 92.33 | 31.94 |
| 61 | 2025-08-08 | 79.33 | 92.33 | 92.33 | 31.94 |
| 62 | 2025-08-07 | 79.41 | 92.35 | 92.35 | 31.94 |
| 63 | 2025-08-06 | 79.58 | 92.35 | 92.35 | 31.94 |
| 64 | 2025-08-05 | 79.59 | 92.36 | 92.36 | 31.94 |
| 65 | 2025-08-04 | 79.57 | 92.33 | 92.33 | 31.94 |
| 66 | 2025-08-01 | 79.58 | 92.31 | 92.31 | 31.94 |
| 67 | 2025-07-31 | 79.87 | 92.38 | 92.38 | 31.94 |
| 68 | 2025-07-30 | 79.87 | 92.37 | 92.37 | 31.94 |
| 69 | 2025-07-29 | 79.84 | 92.39 | 92.39 | 31.94 |
| 70 | 2025-07-28 | 79.95 | 92.41 | 92.41 | 31.94 |
| 71 | 2025-07-25 | 79.94 | 92.30 | 92.30 | 31.94 |
| 72 | 2025-07-24 | 79.97 | 92.29 | 92.29 | 31.94 |
| 73 | 2025-07-23 | 80.02 | 92.33 | 92.33 | 31.94 |
| 74 | 2025-07-22 | 77.81 | 91.52 | 91.52 | 28.64 |
| 75 | 2025-07-21 | 77.30 | 91.15 | 91.15 | 28.64 |
| 76 | 2025-07-18 | 77.33 | 91.35 | 91.35 | 28.64 |
| 77 | 2025-07-17 | 76.50 | 90.87 | 90.87 | 28.64 |
| 78 | 2025-07-16 | 76.04 | 90.64 | 90.64 | 28.64 |
| 79 | 2025-07-15 | 75.88 | 90.55 | 90.55 | 28.64 |
| 80 | 2025-07-14 | 75.97 | 90.52 | 90.52 | 28.64 |
| 81 | 2025-07-11 | 75.53 | 90.25 | 90.25 | 28.64 |
| 82 | 2025-07-10 | 75.42 | 90.18 | 90.18 | 28.64 |
| 83 | 2025-07-09 | 75.42 | 90.16 | 90.16 | 28.64 |
| 84 | 2025-07-08 | 75.49 | 90.19 | 90.19 | 28.64 |
| 85 | 2025-07-07 | 75.50 | 90.16 | 90.16 | 28.64 |
| 86 | 2025-07-04 | 75.50 | 90.16 | 90.16 | 28.64 |
| 87 | 2025-07-03 | 75.50 | 90.10 | 90.10 | 28.64 |
| 88 | 2025-07-02 | 75.49 | 90.11 | 90.11 | 28.64 |
| 89 | 2025-06-30 | 75.46 | 90.09 | 90.09 | 28.64 |
| 90 | 2025-06-27 | 75.33 | 89.84 | 89.84 | 28.64 |
| 91 | 2025-06-26 | 75.34 | 89.81 | 89.81 | 28.64 |
| 92 | 2025-06-25 | 75.35 | 89.82 | 89.82 | 28.64 |
| 93 | 2025-06-24 | 72.82 | 88.77 | 88.77 | 25.97 |
| 94 | 2025-06-23 | 72.83 | 88.75 | 88.75 | 25.97 |
| 95 | 2025-06-20 | 72.79 | 88.69 | 88.69 | 25.97 |
| 96 | 2025-06-19 | 72.78 | 88.65 | 88.65 | 25.97 |
| 97 | 2025-06-18 | 72.83 | 89.28 | 89.28 | 27.50 |
| 98 | 2025-06-17 | 72.83 | 89.27 | 89.27 | 27.50 |
| 99 | 2025-06-16 | 72.82 | 89.24 | 89.24 | 27.50 |
| 100 | 2025-06-13 | 72.79 | 89.26 | 89.26 | 27.50 |
| 101 | 2025-06-12 | 73.06 | 89.52 | 89.52 | 27.50 |
| 102 | 2025-06-11 | 73.65 | 89.77 | 89.77 | 27.39 |
| 103 | 2025-06-10 | 73.69 | 89.72 | 89.72 | 27.37 |
| 104 | 2025-06-09 | 73.59 | 89.64 | 89.64 | 27.37 |
| 105 | 2025-06-06 | 73.59 | 89.57 | 89.57 | 27.37 |
| 106 | 2025-06-05 | 73.59 | 89.57 | 89.57 | 27.37 |
| 107 | 2025-06-04 | 69.84 | 87.51 | 87.51 | 19.87 |
| 108 | 2025-06-03 | 69.90 | 87.46 | 87.46 | 19.87 |
| 109 | 2025-06-02 | 69.65 | 87.11 | 87.11 | 19.87 |
| 110 | 2025-05-30 | 70.71 | 87.41 | 87.41 | 20.68 |
| 111 | 2025-05-29 | 68.56 | 86.38 | 86.38 | 19.23 |
| 112 | 2025-05-28 | 69.52 | 86.57 | 86.57 | 19.86 |
| 113 | 2025-05-27 | 69.39 | 86.39 | 86.39 | 19.86 |
| 114 | 2025-05-26 | 69.39 | 86.37 | 86.37 | 19.86 |
| 115 | 2025-05-23 | 69.37 | 86.32 | 86.32 | 19.86 |
| 116 | 2025-05-22 | 69.25 | 86.25 | 86.25 | 19.86 |
| 117 | 2025-05-21 | 69.29 | 86.09 | 86.09 | 19.86 |
| 118 | 2025-05-20 | 75.59 | 89.07 | 89.07 | 21.54 |
| 119 | 2025-05-19 | 76.36 | 88.96 | 88.96 | 21.32 |
| 120 | 2025-05-16 | 77.87 | 89.67 | 89.67 | 22.76 |
| 121 | 2025-05-15 | 77.92 | 89.82 | 89.82 | 22.76 |
| 122 | 2025-05-14 | 77.86 | 89.80 | 89.80 | 22.76 |
| 123 | 2025-05-13 | 77.88 | 89.81 | 89.81 | 22.76 |
| 124 | 2025-05-12 | 77.88 | 89.81 | 89.81 | 22.76 |
| 125 | 2025-05-09 | 77.88 | 89.75 | 89.75 | 22.76 |
| 126 | 2025-05-08 | 77.90 | 89.74 | 89.74 | 22.76 |
| 127 | 2025-05-07 | 77.86 | 89.63 | 89.63 | 22.76 |
| 128 | 2025-05-06 | 77.87 | 89.64 | 89.64 | 22.76 |
| 129 | 2025-05-02 | 77.86 | 89.64 | 89.64 | 22.76 |
| 130 | 2025-04-30 | 77.65 | 89.29 | 89.29 | 22.54 |
| 131 | 2025-04-29 | 77.66 | 89.20 | 89.20 | 22.54 |
| 132 | 2025-04-28 | 77.65 | 89.09 | 89.09 | 22.54 |
| 133 | 2025-04-25 | 77.65 | 88.91 | 88.91 | 22.54 |
| 134 | 2025-04-24 | 78.14 | 89.14 | 89.14 | 23.04 |
| 135 | 2025-04-23 | 78.15 | 88.92 | 88.92 | 23.04 |
| 136 | 2025-04-22 | 77.96 | 88.31 | 88.31 | 21.93 |
| 137 | 2025-04-17 | 78.07 | 88.28 | 88.28 | 21.93 |
| 138 | 2025-04-16 | 79.17 | 88.81 | 88.81 | 22.88 |
| 139 | 2025-04-15 | 79.33 | 88.81 | 88.81 | 22.88 |
| 140 | 2025-04-14 | 79.36 | 88.82 | 88.82 | 22.88 |
| 141 | 2025-04-11 | 80.43 | 89.23 | 89.23 | 22.88 |
| 142 | 2025-04-10 | 80.87 | 89.47 | 89.47 | 22.88 |
| 143 | 2025-04-09 | 80.80 | 89.37 | 89.37 | 22.88 |
| 144 | 2025-04-08 | 81.07 | 89.64 | 89.64 | 22.88 |
| 145 | 2025-04-07 | 81.23 | 89.79 | 89.79 | 22.88 |
| 146 | 2025-04-03 | 81.78 | 90.25 | 90.25 | 22.88 |
| 147 | 2025-04-02 | 82.04 | 90.52 | 90.52 | 22.88 |
| 148 | 2025-04-01 | 82.13 | 90.61 | 90.61 | 22.88 |
| 149 | 2025-03-31 | 82.14 | 90.59 | 90.59 | 22.88 |
| 150 | 2025-03-28 | 83.22 | 91.01 | 91.01 | 22.88 |
| 151 | 2025-03-27 | 83.22 | 91.00 | 91.00 | 22.88 |
| 152 | 2025-03-26 | 83.37 | 91.04 | 91.04 | 22.88 |
| 153 | 2025-03-25 | 83.42 | 91.04 | 91.04 | 22.88 |
| 154 | 2025-03-24 | 83.58 | 91.04 | 91.04 | 22.88 |
| 155 | 2025-03-21 | 83.81 | 91.07 | 91.07 | 22.88 |
| 156 | 2025-03-20 | 83.84 | 91.08 | 91.08 | 22.88 |
| 157 | 2025-03-19 | 83.86 | 91.10 | 91.10 | 22.88 |
| 158 | 2025-03-18 | 83.92 | 91.16 | 91.16 | 22.88 |
| 159 | 2025-03-17 | 84.01 | 91.26 | 91.26 | 22.88 |
| 160 | 2025-03-14 | 84.04 | 91.29 | 91.29 | 22.88 |
| 161 | 2025-03-13 | 84.07 | 91.32 | 91.32 | 22.89 |
| 162 | 2025-03-12 | 84.10 | 91.35 | 91.35 | 22.89 |
| 163 | 2025-03-11 | 84.11 | 91.39 | 91.39 | 22.89 |
| 164 | 2025-03-10 | 84.67 | 91.72 | 91.72 | 23.60 |
| 165 | 2025-03-07 | 84.67 | 91.73 | 91.73 | 23.60 |
| 166 | 2025-03-06 | 84.73 | 91.82 | 91.82 | 23.60 |
| 167 | 2025-03-05 | 84.70 | 91.78 | 91.78 | 23.60 |
| 168 | 2025-03-04 | 84.96 | 91.97 | 91.97 | 23.60 |
| 169 | 2025-03-03 | 85.44 | 92.43 | 92.43 | 23.60 |
| 170 | 2025-02-28 | 86.30 | 93.21 | 93.21 | 23.60 |
| 171 | 2025-02-27 | 86.55 | 93.38 | 93.38 | 23.60 |
| 172 | 2025-02-26 | 86.56 | 93.42 | 93.42 | 23.60 |
| 173 | 2025-02-25 | 86.55 | 93.38 | 93.38 | 23.60 |
| 174 | 2025-02-24 | 86.95 | 93.66 | 93.66 | 23.60 |
| 175 | 2025-02-21 | 87.29 | 93.98 | 93.98 | 23.60 |
| 176 | 2025-02-20 | 87.57 | 94.20 | 94.20 | 23.60 |
| 177 | 2025-02-19 | 87.75 | 94.31 | 94.31 | 23.60 |
| 178 | 2025-02-18 | 87.80 | 94.35 | 94.35 | 23.60 |
| 179 | 2025-02-17 | 89.03 | 94.14 | 94.14 | 22.68 |
| 180 | 2025-02-14 | 89.89 | 94.65 | 94.65 | 22.47 |
| 181 | 2025-02-13 | 89.89 | 94.67 | 94.67 | 22.47 |
| 182 | 2025-02-12 | 89.92 | 94.69 | 94.69 | 22.47 |
| 183 | 2025-02-11 | 89.99 | 94.76 | 94.76 | 22.47 |
| 184 | 2025-02-10 | 89.98 | 94.70 | 94.70 | 22.47 |
| 185 | 2025-02-07 | 89.98 | 94.67 | 94.67 | 22.47 |
| 186 | 2025-02-06 | 89.86 | 94.56 | 94.56 | 22.47 |
| 187 | 2025-02-05 | 89.84 | 94.54 | 94.54 | 22.47 |
| 188 | 2025-02-04 | 89.84 | 94.54 | 94.54 | 22.47 |
| 189 | 2025-02-03 | 89.85 | 94.56 | 94.56 | 22.47 |
| 190 | 2025-01-28 | 89.91 | 94.65 | 94.65 | 22.47 |
| 191 | 2025-01-27 | 89.91 | 94.65 | 94.65 | 22.47 |
| 192 | 2025-01-24 | 89.89 | 94.64 | 94.64 | 22.47 |
| 193 | 2025-01-23 | 89.89 | 94.64 | 94.64 | 22.47 |
| 194 | 2025-01-22 | 89.89 | 94.66 | 94.66 | 22.47 |
| 195 | 2025-01-21 | 89.49 | 94.67 | 94.67 | 22.47 |
| 196 | 2025-01-20 | 89.49 | 94.70 | 94.70 | 22.47 |
| 197 | 2025-01-17 | 89.49 | 94.70 | 94.70 | 22.47 |
| 198 | 2025-01-16 | 89.49 | 94.70 | 94.70 | 22.47 |
| 199 | 2025-01-15 | 89.49 | 94.70 | 94.70 | 22.47 |
| 200 | 2025-01-14 | 89.49 | 94.71 | 94.71 | 22.47 |
| 201 | 2025-01-13 | 89.49 | 94.70 | 94.70 | 22.47 |
| 202 | 2025-01-10 | 89.49 | 94.70 | 94.70 | 22.47 |
| 203 | 2025-01-09 | 89.50 | 94.73 | 94.73 | 22.47 |
| 204 | 2025-01-08 | 89.50 | 94.73 | 94.73 | 22.47 |
| 205 | 2025-01-07 | 89.50 | 94.73 | 94.73 | 22.47 |
| 206 | 2025-01-06 | 89.14 | 94.54 | 94.54 | 21.76 |
| 207 | 2025-01-03 | 89.22 | 94.62 | 94.62 | 21.76 |
| 208 | 2025-01-02 | 89.37 | 94.67 | 94.67 | 22.18 |
| 209 | 2024-12-31 | 89.47 | 94.76 | 94.76 | 22.18 |
| 210 | 2024-12-30 | 89.47 | 94.76 | 94.76 | 22.18 |
| 211 | 2024-12-27 | 89.47 | 94.76 | 94.76 | 22.18 |
| 212 | 2024-12-24 | 89.48 | 94.76 | 94.76 | 22.18 |
| 213 | 2024-12-23 | 89.48 | 94.76 | 94.76 | 22.18 |
| 214 | 2024-12-20 | 89.48 | 94.76 | 94.76 | 22.18 |
| 215 | 2024-12-19 | 88.58 | 94.77 | 94.77 | 22.18 |
| 216 | 2024-12-18 | 88.58 | 94.75 | 94.75 | 22.18 |
| 217 | 2024-12-17 | 88.56 | 94.73 | 94.73 | 22.18 |
| 218 | 2024-12-16 | 88.56 | 94.73 | 94.73 | 22.18 |
| 219 | 2024-12-13 | 88.56 | 94.73 | 94.73 | 22.18 |
| 220 | 2024-12-12 | 88.54 | 94.72 | 94.72 | 22.18 |
| 221 | 2024-12-11 | 88.56 | 94.83 | 94.83 | 22.18 |
| 222 | 2024-12-10 | 88.56 | 94.83 | 94.83 | 22.18 |
| 223 | 2024-12-09 | 88.56 | 94.83 | 94.83 | 22.18 |
| 224 | 2024-12-06 | 88.55 | 94.84 | 94.84 | 22.18 |
| 225 | 2024-12-05 | 88.55 | 94.84 | 94.84 | 22.18 |
| 226 | 2024-12-04 | 88.56 | 94.84 | 94.84 | 22.18 |
| 227 | 2024-12-03 | 88.54 | 94.82 | 94.82 | 22.18 |
| 228 | 2024-12-02 | 88.89 | 94.98 | 94.98 | 22.89 |
| 229 | 2024-11-29 | 88.88 | 94.97 | 94.97 | 22.89 |
| 230 | 2024-11-28 | 88.92 | 94.98 | 94.98 | 22.99 |
| 231 | 2024-11-27 | 88.92 | 94.98 | 94.98 | 22.99 |
| 232 | 2024-11-26 | 88.93 | 94.99 | 94.99 | 22.99 |
| 233 | 2024-11-25 | 88.93 | 94.99 | 94.99 | 22.99 |
| 234 | 2024-11-22 | 88.92 | 94.98 | 94.98 | 22.99 |
| 235 | 2024-11-21 | 88.93 | 94.99 | 94.99 | 22.99 |
| 236 | 2024-11-20 | 88.93 | 94.99 | 94.99 | 22.99 |
| 237 | 2024-11-19 | 88.98 | 95.01 | 95.01 | 23.10 |
| 238 | 2024-11-18 | 88.88 | 94.89 | 94.89 | 23.10 |
| 239 | 2024-11-15 | 88.94 | 94.98 | 94.98 | 23.10 |
| 240 | 2024-11-14 | 88.87 | 94.92 | 94.92 | 23.10 |
| 241 | 2024-11-13 | 88.83 | 94.88 | 94.88 | 23.10 |
| 242 | 2024-11-12 | 88.82 | 94.87 | 94.87 | 23.10 |
| 243 | 2024-11-11 | 88.79 | 94.75 | 94.75 | 23.31 |
| 244 | 2024-11-08 | 88.77 | 94.76 | 94.76 | 23.31 |
| 245 | 2024-11-07 | 88.77 | 94.75 | 94.75 | 23.31 |
| 246 | 2024-11-06 | 88.77 | 94.74 | 94.74 | 23.31 |
| 247 | 2024-11-05 | 88.83 | 94.77 | 94.77 | 23.43 |
| 248 | 2024-11-04 | 88.78 | 94.73 | 94.73 | 23.43 |
| 249 | 2024-11-01 | 88.65 | 94.59 | 94.59 | 23.43 |
| 250 | 2024-10-31 | 88.62 | 94.56 | 94.56 | 23.43 |
| 251 | 2024-10-30 | 88.05 | 93.94 | 93.94 | 23.58 |
| 252 | 2024-10-29 | 87.99 | 93.89 | 93.89 | 23.58 |
| 253 | 2024-10-28 | 87.74 | 93.80 | 93.80 | 23.58 |
| 254 | 2024-10-25 | 85.50 | 93.50 | 93.50 | 23.12 |
| 255 | 2024-10-24 | 85.34 | 93.59 | 93.59 | 23.20 |
| 256 | 2024-10-23 | 85.81 | 93.63 | 93.63 | 23.20 |
| 257 | 2024-10-22 | 85.77 | 93.59 | 93.59 | 23.20 |
| 258 | 2024-10-21 | 85.34 | 93.42 | 93.42 | 22.52 |
| 259 | 2024-10-18 | 85.34 | 93.38 | 93.38 | 22.52 |
| 260 | 2024-10-17 | 85.34 | 93.38 | 93.38 | 22.52 |
| 261 | 2024-10-16 | 85.33 | 93.43 | 93.43 | 22.52 |
| 262 | 2024-10-15 | 85.32 | 93.23 | 93.23 | 22.52 |
| 263 | 2024-10-14 | 85.33 | 93.20 | 93.20 | 22.52 |
| 264 | 2024-10-10 | 85.32 | 93.22 | 93.22 | 22.52 |
| 265 | 2024-10-09 | 85.17 | 93.17 | 93.17 | 22.30 |
| 266 | 2024-10-08 | 85.18 | 93.09 | 93.09 | 22.30 |
| 267 | 2024-10-07 | 85.18 | 93.04 | 93.04 | 22.30 |
| 268 | 2024-10-04 | 85.12 | 93.17 | 93.17 | 22.30 |
| 269 | 2024-10-03 | 85.06 | 93.15 | 93.15 | 22.30 |
| 270 | 2024-10-02 | 84.89 | 93.10 | 93.10 | 22.30 |
| 271 | 2024-09-30 | 84.88 | 93.09 | 93.09 | 22.30 |
| 272 | 2024-09-27 | 84.85 | 93.11 | 93.11 | 22.30 |
| 273 | 2024-09-26 | 84.63 | 92.96 | 92.96 | 22.30 |
| 274 | 2024-09-25 | 84.53 | 92.86 | 92.86 | 22.30 |
| 275 | 2024-09-24 | 84.48 | 92.83 | 92.83 | 22.30 |
| 276 | 2024-09-23 | 84.43 | 92.80 | 92.80 | 22.30 |
| 277 | 2024-09-20 | 84.39 | 92.76 | 92.76 | 22.30 |
| 278 | 2024-09-19 | 84.39 | 92.70 | 92.70 | 22.30 |
| 279 | 2024-09-17 | 84.40 | 92.69 | 92.69 | 22.30 |
| 280 | 2024-09-16 | 84.43 | 92.75 | 92.75 | 22.48 |
| 281 | 2024-09-13 | 84.36 | 92.70 | 92.70 | 22.48 |
| 282 | 2024-09-12 | 84.32 | 92.65 | 92.65 | 22.48 |
| 283 | 2024-09-11 | 84.28 | 92.62 | 92.62 | 22.48 |
| 284 | 2024-09-10 | 84.24 | 92.59 | 92.59 | 22.48 |
| 285 | 2024-09-09 | 84.23 | 92.63 | 92.63 | 22.48 |
| 286 | 2024-09-05 | 84.20 | 92.61 | 92.61 | 22.48 |
| 287 | 2024-09-04 | 84.19 | 92.61 | 92.61 | 22.48 |
| 288 | 2024-09-03 | 84.18 | 92.59 | 92.59 | 22.48 |
| 289 | 2024-09-02 | 84.13 | 92.56 | 92.56 | 22.48 |
| 290 | 2024-08-30 | 84.08 | 92.50 | 92.50 | 22.48 |
| 291 | 2024-08-29 | 84.08 | 92.50 | 92.50 | 22.48 |
| 292 | 2024-08-28 | 84.21 | 92.55 | 92.55 | 22.70 |
| 293 | 2024-08-27 | 84.14 | 92.48 | 92.48 | 22.70 |
| 294 | 2024-08-26 | 84.12 | 92.48 | 92.48 | 22.70 |
| 295 | 2024-08-23 | 84.11 | 92.47 | 92.47 | 22.70 |
| 296 | 2024-08-22 | 84.08 | 92.46 | 92.46 | 22.70 |
| 297 | 2024-08-21 | 84.08 | 92.45 | 92.45 | 22.70 |
| 298 | 2024-08-20 | 84.07 | 92.45 | 92.45 | 22.70 |
| 299 | 2024-08-19 | 83.88 | 92.33 | 92.33 | 22.70 |
| 300 | 2024-08-16 | 83.88 | 92.32 | 92.32 | 22.70 |
| 301 | 2024-08-15 | 83.90 | 92.29 | 92.29 | 22.70 |
| 302 | 2024-08-14 | 83.90 | 92.37 | 92.37 | 22.70 |
| 303 | 2024-08-13 | 83.95 | 92.42 | 92.42 | 22.70 |
| 304 | 2024-08-12 | 84.09 | 92.55 | 92.55 | 22.70 |
| 305 | 2024-08-09 | 84.09 | 92.50 | 92.50 | 22.70 |
| 306 | 2024-08-08 | 84.23 | 92.49 | 92.49 | 22.70 |
| 307 | 2024-08-07 | 84.11 | 92.37 | 92.37 | 22.70 |
| 308 | 2024-08-06 | 82.66 | 91.65 | 91.65 | 20.83 |
| 309 | 2024-08-05 | 82.65 | 91.63 | 91.63 | 20.83 |
| 310 | 2024-08-02 | 82.65 | 91.61 | 91.61 | 20.83 |
| 311 | 2024-08-01 | 82.66 | 91.55 | 91.55 | 20.83 |
| 312 | 2024-07-31 | 82.67 | 91.31 | 91.31 | 20.83 |
| 313 | 2024-07-30 | 82.67 | 91.27 | 91.27 | 20.83 |
| 314 | 2024-07-29 | 82.66 | 91.20 | 91.20 | 20.83 |
| 315 | 2024-07-26 | 82.71 | 91.12 | 91.12 | 20.83 |
| 316 | 2024-07-25 | 82.77 | 91.01 | 91.01 | 20.83 |
| 317 | 2024-07-24 | 82.79 | 91.02 | 91.02 | 20.83 |
| 318 | 2024-07-23 | 82.70 | 91.03 | 91.03 | 20.83 |
| 319 | 2024-07-22 | 82.76 | 91.17 | 91.17 | 20.83 |
| 320 | 2024-07-19 | 82.77 | 91.18 | 91.18 | 20.83 |
| 321 | 2024-07-18 | 82.79 | 91.18 | 91.18 | 20.83 |
| 322 | 2024-07-17 | 82.84 | 91.15 | 91.15 | 20.83 |
| 323 | 2024-07-16 | 82.85 | 91.12 | 91.12 | 20.83 |
| 324 | 2024-07-15 | 82.79 | 91.05 | 91.05 | 20.83 |
| 325 | 2024-07-12 | 82.52 | 90.88 | 90.88 | 20.83 |
| 326 | 2024-07-11 | 82.53 | 90.93 | 90.93 | 20.83 |
| 327 | 2024-07-10 | 82.58 | 91.23 | 91.23 | 20.83 |
| 328 | 2024-07-09 | 82.75 | 91.21 | 91.21 | 20.83 |
| 329 | 2024-07-08 | 82.81 | 91.19 | 91.19 | 20.83 |
| 330 | 2024-07-05 | 82.83 | 91.19 | 91.19 | 20.83 |
| 331 | 2024-07-04 | 82.70 | 90.92 | 90.92 | 20.83 |
| 332 | 2024-07-03 | 83.40 | 91.27 | 91.27 | 21.52 |
| 333 | 2024-07-02 | 82.42 | 90.50 | 90.50 | 21.52 |
| 334 | 2024-06-28 | 81.98 | 90.15 | 90.15 | 21.52 |
| 335 | 2024-06-27 | 81.82 | 90.10 | 90.10 | 21.52 |
| 336 | 2024-06-26 | 81.72 | 90.10 | 90.10 | 21.52 |
| 337 | 2024-06-25 | 81.38 | 89.98 | 89.98 | 21.52 |
| 338 | 2024-06-24 | 81.42 | 90.09 | 90.09 | 21.99 |
| 339 | 2024-06-21 | 81.91 | 90.41 | 90.41 | 23.38 |
| 340 | 2024-06-20 | 81.89 | 90.33 | 90.33 | 23.38 |
| 341 | 2024-06-19 | 80.98 | 89.30 | 89.30 | 23.38 |
| 342 | 2024-06-18 | 79.13 | 89.06 | 89.06 | 24.44 |
| 343 | 2024-06-17 | 81.70 | 91.04 | 91.04 | 24.44 |
| 344 | 2024-06-14 | 81.70 | 91.04 | 91.04 | 24.44 |
Copyright & disclaimer, Privacy policy