Zhengwei Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 44.55 | 65.22 | 65.23 | 99.05 |
| 2 | 2025-10-31 | 45.12 | 65.63 | 65.63 | 99.05 |
| 3 | 2025-10-30 | 44.21 | 64.87 | 64.87 | 99.05 |
| 4 | 2025-10-28 | 44.72 | 65.02 | 65.02 | 99.05 |
| 5 | 2025-10-27 | 44.87 | 65.30 | 65.30 | 99.05 |
| 6 | 2025-10-24 | 44.29 | 65.02 | 65.02 | 99.05 |
| 7 | 2025-10-23 | 44.66 | 65.23 | 65.23 | 99.05 |
| 8 | 2025-10-22 | 43.28 | 64.36 | 64.36 | 99.05 |
| 9 | 2025-10-21 | 43.29 | 64.37 | 64.37 | 99.05 |
| 10 | 2025-10-20 | 43.31 | 64.46 | 64.46 | 99.05 |
| 11 | 2025-10-17 | 43.56 | 63.88 | 63.88 | 99.05 |
| 12 | 2025-10-16 | 43.49 | 63.80 | 63.80 | 99.05 |
| 13 | 2025-10-15 | 43.58 | 63.91 | 63.91 | 99.05 |
| 14 | 2025-10-14 | 43.53 | 63.86 | 63.86 | 99.05 |
| 15 | 2025-10-13 | 43.47 | 64.47 | 64.47 | 99.05 |
| 16 | 2025-10-10 | 43.44 | 64.52 | 64.52 | 99.05 |
| 17 | 2025-10-09 | 43.54 | 64.61 | 64.62 | 99.05 |
| 18 | 2025-10-08 | 43.32 | 64.39 | 64.39 | 99.05 |
| 19 | 2025-10-06 | 44.37 | 64.22 | 64.23 | 99.05 |
| 20 | 2025-10-03 | 45.28 | 65.94 | 65.94 | 99.05 |
| 21 | 2025-10-02 | 45.15 | 65.80 | 65.80 | 99.05 |
| 22 | 2025-09-30 | 45.15 | 65.79 | 65.79 | 99.05 |
| 23 | 2025-09-29 | 45.14 | 65.79 | 65.79 | 99.05 |
| 24 | 2025-09-26 | 44.49 | 65.07 | 65.07 | 99.05 |
| 25 | 2025-09-25 | 44.89 | 65.45 | 65.45 | 99.05 |
| 26 | 2025-09-24 | 44.40 | 64.50 | 64.50 | 99.05 |
| 27 | 2025-09-23 | 44.27 | 64.39 | 64.39 | 99.05 |
| 28 | 2025-09-22 | 43.75 | 63.79 | 63.79 | 99.05 |
| 29 | 2025-09-19 | 43.73 | 63.81 | 63.81 | 99.05 |
| 30 | 2025-09-18 | 43.75 | 64.39 | 64.39 | 99.05 |
| 31 | 2025-09-17 | 43.73 | 64.37 | 64.37 | 99.05 |
| 32 | 2025-09-16 | 43.46 | 64.18 | 64.18 | 99.05 |
| 33 | 2025-09-15 | 43.42 | 64.12 | 64.12 | 99.05 |
| 34 | 2025-09-12 | 43.73 | 63.97 | 63.97 | 99.05 |
| 35 | 2025-09-11 | 43.71 | 63.90 | 63.90 | 99.05 |
| 36 | 2025-09-10 | 43.70 | 63.90 | 63.90 | 99.05 |
| 37 | 2025-09-09 | 43.71 | 63.84 | 63.84 | 99.05 |
| 38 | 2025-09-08 | 43.60 | 63.81 | 63.81 | 99.05 |
| 39 | 2025-09-05 | 43.60 | 63.88 | 63.88 | 99.05 |
| 40 | 2025-09-04 | 43.49 | 63.78 | 63.78 | 99.05 |
| 41 | 2025-09-03 | 43.34 | 63.68 | 63.68 | 99.05 |
| 42 | 2025-09-02 | 43.45 | 63.66 | 63.66 | 99.05 |
| 43 | 2025-09-01 | 43.60 | 63.70 | 63.70 | 99.05 |
| 44 | 2025-08-29 | 43.55 | 63.69 | 63.69 | 99.05 |
| 45 | 2025-08-28 | 43.25 | 63.32 | 63.32 | 99.05 |
| 46 | 2025-08-27 | 42.88 | 63.09 | 63.09 | 99.05 |
| 47 | 2025-08-26 | 42.81 | 62.94 | 62.94 | 99.05 |
| 48 | 2025-08-25 | 42.71 | 62.69 | 62.69 | 99.05 |
| 49 | 2025-08-22 | 42.53 | 62.50 | 62.50 | 99.05 |
| 50 | 2025-08-21 | 42.52 | 62.50 | 62.50 | 99.05 |
| 51 | 2025-08-20 | 42.71 | 62.57 | 62.57 | 99.05 |
| 52 | 2025-08-19 | 42.55 | 62.09 | 62.09 | 99.05 |
| 53 | 2025-08-18 | 42.69 | 62.41 | 62.41 | 99.05 |
| 54 | 2025-08-15 | 42.70 | 62.59 | 62.59 | 99.05 |
| 55 | 2025-08-14 | 43.07 | 62.26 | 62.26 | 99.05 |
| 56 | 2025-08-13 | 43.22 | 62.40 | 62.41 | 99.05 |
| 57 | 2025-08-12 | 43.21 | 62.47 | 62.47 | 99.05 |
| 58 | 2025-08-11 | 43.15 | 62.51 | 62.51 | 99.05 |
| 59 | 2025-08-08 | 43.01 | 62.50 | 62.50 | 99.05 |
| 60 | 2025-08-07 | 43.04 | 62.61 | 62.61 | 99.05 |
| 61 | 2025-08-06 | 43.32 | 62.67 | 62.67 | 99.05 |
| 62 | 2025-08-05 | 43.44 | 62.88 | 62.88 | 99.05 |
| 63 | 2025-08-04 | 42.88 | 62.19 | 62.19 | 99.05 |
| 64 | 2025-08-01 | 41.89 | 61.26 | 61.26 | 99.05 |
| 65 | 2025-07-31 | 41.85 | 61.17 | 61.17 | 99.05 |
| 66 | 2025-07-30 | 41.95 | 61.16 | 61.16 | 99.05 |
| 67 | 2025-07-29 | 41.85 | 60.95 | 60.95 | 99.05 |
| 68 | 2025-07-28 | 41.82 | 60.98 | 60.98 | 99.05 |
| 69 | 2025-07-25 | 41.61 | 60.88 | 60.88 | 99.05 |
| 70 | 2025-07-24 | 41.54 | 60.89 | 60.89 | 99.05 |
| 71 | 2025-07-23 | 42.16 | 61.42 | 61.42 | 99.05 |
| 72 | 2025-07-22 | 42.62 | 61.82 | 61.82 | 99.05 |
| 73 | 2025-07-21 | 42.83 | 62.01 | 62.01 | 99.05 |
| 74 | 2025-07-18 | 42.81 | 61.94 | 61.94 | 99.05 |
| 75 | 2025-07-17 | 42.78 | 61.90 | 61.90 | 99.05 |
| 76 | 2025-07-16 | 42.60 | 61.72 | 61.72 | 99.05 |
| 77 | 2025-07-15 | 43.45 | 62.54 | 62.54 | 99.05 |
| 78 | 2025-07-14 | 43.29 | 62.34 | 62.35 | 99.05 |
| 79 | 2025-07-11 | 43.28 | 62.32 | 62.32 | 99.05 |
| 80 | 2025-07-10 | 43.01 | 62.02 | 62.02 | 99.05 |
| 81 | 2025-07-09 | 42.84 | 61.85 | 61.85 | 99.05 |
| 82 | 2025-07-08 | 42.61 | 61.69 | 61.69 | 99.05 |
| 83 | 2025-07-07 | 42.74 | 61.83 | 61.83 | 99.05 |
| 84 | 2025-07-04 | 42.76 | 61.85 | 61.85 | 99.05 |
| 85 | 2025-07-03 | 42.43 | 61.42 | 61.42 | 99.05 |
| 86 | 2025-07-02 | 42.45 | 61.45 | 61.45 | 99.05 |
| 87 | 2025-06-30 | 42.41 | 61.46 | 61.46 | 99.05 |
| 88 | 2025-06-27 | 42.48 | 61.50 | 61.50 | 99.05 |
| 89 | 2025-06-26 | 42.48 | 61.49 | 61.49 | 99.05 |
| 90 | 2025-06-25 | 42.61 | 61.60 | 61.60 | 99.05 |
| 91 | 2025-06-24 | 42.64 | 61.69 | 61.69 | 99.05 |
| 92 | 2025-06-23 | 42.74 | 61.79 | 61.79 | 99.05 |
| 93 | 2025-06-20 | 42.94 | 61.99 | 61.99 | 99.05 |
| 94 | 2025-06-19 | 43.06 | 62.07 | 62.07 | 99.05 |
| 95 | 2025-06-18 | 43.06 | 62.05 | 62.05 | 99.05 |
| 96 | 2025-06-17 | 42.90 | 61.86 | 61.86 | 99.05 |
| 97 | 2025-06-16 | 42.91 | 61.88 | 61.88 | 99.05 |
| 98 | 2025-06-13 | 43.00 | 61.88 | 61.88 | 99.05 |
| 99 | 2025-06-12 | 43.10 | 61.97 | 61.97 | 99.05 |
| 100 | 2025-06-11 | 42.71 | 61.67 | 61.67 | 99.05 |
| 101 | 2025-06-10 | 42.57 | 61.44 | 61.44 | 99.05 |
| 102 | 2025-06-09 | 42.76 | 61.56 | 61.56 | 99.05 |
| 103 | 2025-06-06 | 42.89 | 61.59 | 61.59 | 99.05 |
| 104 | 2025-06-05 | 42.74 | 61.45 | 61.45 | 99.05 |
| 105 | 2025-06-04 | 42.88 | 61.56 | 61.56 | 99.05 |
| 106 | 2025-06-03 | 43.00 | 61.68 | 61.68 | 99.05 |
| 107 | 2025-06-02 | 43.08 | 61.77 | 61.77 | 99.05 |
| 108 | 2025-05-30 | 43.01 | 61.70 | 61.70 | 99.05 |
| 109 | 2025-05-29 | 43.00 | 61.69 | 61.69 | 99.05 |
| 110 | 2025-05-28 | 42.83 | 61.52 | 61.52 | 99.05 |
| 111 | 2025-05-27 | 42.91 | 61.59 | 61.60 | 99.05 |
| 112 | 2025-05-26 | 42.86 | 61.57 | 61.57 | 99.05 |
| 113 | 2025-05-23 | 42.95 | 61.65 | 61.65 | 99.05 |
| 114 | 2025-05-22 | 43.16 | 61.83 | 61.83 | 99.05 |
| 115 | 2025-05-21 | 43.06 | 61.73 | 61.73 | 99.05 |
| 116 | 2025-05-20 | 43.16 | 61.83 | 61.83 | 99.05 |
| 117 | 2025-05-19 | 43.17 | 61.83 | 61.83 | 99.05 |
| 118 | 2025-05-16 | 43.24 | 61.91 | 61.91 | 99.05 |
| 119 | 2025-05-15 | 43.14 | 61.80 | 61.80 | 99.05 |
| 120 | 2025-05-14 | 42.64 | 61.30 | 61.30 | 99.05 |
| 121 | 2025-05-13 | 42.57 | 61.29 | 61.29 | 99.05 |
| 122 | 2025-05-12 | 42.56 | 61.29 | 61.29 | 99.05 |
| 123 | 2025-05-09 | 42.66 | 61.28 | 61.28 | 99.05 |
| 124 | 2025-05-08 | 42.73 | 61.30 | 61.30 | 99.05 |
| 125 | 2025-05-07 | 43.09 | 61.65 | 61.65 | 99.05 |
| 126 | 2025-05-06 | 43.30 | 61.97 | 61.97 | 99.05 |
| 127 | 2025-05-02 | 43.92 | 62.43 | 62.43 | 99.05 |
| 128 | 2025-04-30 | 43.80 | 62.36 | 62.36 | 99.05 |
| 129 | 2025-04-29 | 43.96 | 62.44 | 62.44 | 99.05 |
| 130 | 2025-04-28 | 43.90 | 62.46 | 62.46 | 99.05 |
| 131 | 2025-04-25 | 43.86 | 62.42 | 62.42 | 99.05 |
| 132 | 2025-04-24 | 43.92 | 62.44 | 62.44 | 99.05 |
| 133 | 2025-04-23 | 44.14 | 62.66 | 62.66 | 99.05 |
| 134 | 2025-04-22 | 44.13 | 62.65 | 62.65 | 99.05 |
| 135 | 2025-04-17 | 44.22 | 62.66 | 62.66 | 99.05 |
| 136 | 2025-04-16 | 44.37 | 62.67 | 62.67 | 99.05 |
| 137 | 2025-04-15 | 44.70 | 62.97 | 62.97 | 99.05 |
| 138 | 2025-04-14 | 44.59 | 62.87 | 62.87 | 99.05 |
| 139 | 2025-04-11 | 45.14 | 63.42 | 63.42 | 99.05 |
| 140 | 2025-04-10 | 45.29 | 63.70 | 63.70 | 99.05 |
| 141 | 2025-04-09 | 45.15 | 63.71 | 63.72 | 99.05 |
| 142 | 2025-04-08 | 45.50 | 64.01 | 64.01 | 99.05 |
| 143 | 2025-04-07 | 45.62 | 64.14 | 64.14 | 99.05 |
| 144 | 2025-04-03 | 45.53 | 64.03 | 64.03 | 99.05 |
| 145 | 2025-04-02 | 45.50 | 64.00 | 64.00 | 99.05 |
| 146 | 2025-04-01 | 45.96 | 64.23 | 64.23 | 99.05 |
| 147 | 2025-03-31 | 45.98 | 64.34 | 64.34 | 99.05 |
| 148 | 2025-03-28 | 45.67 | 64.20 | 64.21 | 99.05 |
| 149 | 2025-03-27 | 45.46 | 64.04 | 64.04 | 99.05 |
| 150 | 2025-03-26 | 44.93 | 63.66 | 63.66 | 99.05 |
| 151 | 2025-03-25 | 45.02 | 63.84 | 63.84 | 99.05 |
| 152 | 2025-03-24 | 44.33 | 63.03 | 63.03 | 99.05 |
| 153 | 2025-03-21 | 44.18 | 62.81 | 62.81 | 99.05 |
| 154 | 2025-03-20 | 44.08 | 62.61 | 62.61 | 99.05 |
| 155 | 2025-03-19 | 43.97 | 62.64 | 62.64 | 99.05 |
| 156 | 2025-03-18 | 43.04 | 61.73 | 61.73 | 99.05 |
| 157 | 2025-03-17 | 43.88 | 61.70 | 61.70 | 99.05 |
| 158 | 2025-03-14 | 43.31 | 61.33 | 61.33 | 99.05 |
| 159 | 2025-03-13 | 41.82 | 61.30 | 61.30 | 99.05 |
| 160 | 2025-03-12 | 43.98 | 64.23 | 64.23 | 99.05 |
| 161 | 2025-03-11 | 45.05 | 64.98 | 64.98 | 99.05 |
| 162 | 2025-03-10 | 45.20 | 65.16 | 65.16 | 99.05 |
| 163 | 2025-03-07 | 45.34 | 65.32 | 65.32 | 99.05 |
| 164 | 2025-03-06 | 45.17 | 65.23 | 65.23 | 99.05 |
| 165 | 2025-03-05 | 45.51 | 65.53 | 65.53 | 99.05 |
| 166 | 2025-03-04 | 46.17 | 65.24 | 65.24 | 99.05 |
| 167 | 2025-03-03 | 45.80 | 64.69 | 64.69 | 99.05 |
| 168 | 2025-02-28 | 46.01 | 65.05 | 65.05 | 99.05 |
| 169 | 2025-02-27 | 45.97 | 65.04 | 65.04 | 99.05 |
| 170 | 2025-02-26 | 45.96 | 65.03 | 65.03 | 99.05 |
| 171 | 2025-02-25 | 46.05 | 65.11 | 65.11 | 99.05 |
| 172 | 2025-02-24 | 46.23 | 65.28 | 65.28 | 99.05 |
| 173 | 2025-02-21 | 46.09 | 65.14 | 65.14 | 99.05 |
| 174 | 2025-02-20 | 46.10 | 65.16 | 65.16 | 99.05 |
| 175 | 2025-02-19 | 46.08 | 65.05 | 65.05 | 99.05 |
| 176 | 2025-02-18 | 46.23 | 65.22 | 65.22 | 99.05 |
| 177 | 2025-02-17 | 46.29 | 65.28 | 65.28 | 99.05 |
| 178 | 2025-02-14 | 46.17 | 65.17 | 65.17 | 99.05 |
| 179 | 2025-02-13 | 45.37 | 64.51 | 64.51 | 99.05 |
| 180 | 2025-02-12 | 45.37 | 64.51 | 64.51 | 99.05 |
| 181 | 2025-02-11 | 45.35 | 64.56 | 64.56 | 99.05 |
| 182 | 2025-02-10 | 45.09 | 64.30 | 64.30 | 99.05 |
| 183 | 2025-02-07 | 45.10 | 64.48 | 64.48 | 99.05 |
| 184 | 2025-02-06 | 45.17 | 64.64 | 64.64 | 99.05 |
| 185 | 2025-02-05 | 45.26 | 64.75 | 64.75 | 99.05 |
| 186 | 2025-02-04 | 45.21 | 64.82 | 64.82 | 99.05 |
| 187 | 2025-02-03 | 45.25 | 64.82 | 64.82 | 99.05 |
| 188 | 2025-01-28 | 45.42 | 64.99 | 64.99 | 99.05 |
| 189 | 2025-01-27 | 45.42 | 64.99 | 64.99 | 99.05 |
| 190 | 2025-01-24 | 45.42 | 64.99 | 64.99 | 99.05 |
| 191 | 2025-01-23 | 45.56 | 65.12 | 65.12 | 99.05 |
| 192 | 2025-01-22 | 45.48 | 65.04 | 65.04 | 99.05 |
| 193 | 2025-01-21 | 45.53 | 65.06 | 65.06 | 99.05 |
| 194 | 2025-01-20 | 45.62 | 65.00 | 65.00 | 99.05 |
| 195 | 2025-01-17 | 45.35 | 64.70 | 64.70 | 99.05 |
| 196 | 2025-01-16 | 45.36 | 64.71 | 64.71 | 99.05 |
| 197 | 2025-01-15 | 45.08 | 64.94 | 64.94 | 99.05 |
| 198 | 2025-01-14 | 46.57 | 66.71 | 66.71 | 99.05 |
| 199 | 2025-01-13 | 46.46 | 66.71 | 66.72 | 99.05 |
| 200 | 2025-01-10 | 46.51 | 66.76 | 66.76 | 99.05 |
| 201 | 2025-01-09 | 46.64 | 66.90 | 66.90 | 99.05 |
| 202 | 2025-01-08 | 46.65 | 66.92 | 66.92 | 99.05 |
| 203 | 2025-01-07 | 46.64 | 66.87 | 66.87 | 99.05 |
| 204 | 2025-01-06 | 46.64 | 66.87 | 66.87 | 99.05 |
| 205 | 2025-01-03 | 44.39 | 64.30 | 64.30 | 98.89 |
| 206 | 2025-01-02 | 44.37 | 64.28 | 64.28 | 98.89 |
| 207 | 2024-12-31 | 46.71 | 65.65 | 65.65 | 98.89 |
| 208 | 2024-12-30 | 46.71 | 65.65 | 65.65 | 98.89 |
| 209 | 2024-12-27 | 47.01 | 65.91 | 65.91 | 98.89 |
| 210 | 2024-12-24 | 47.11 | 65.95 | 65.95 | 98.89 |
| 211 | 2024-12-23 | 47.11 | 65.95 | 65.95 | 98.89 |
| 212 | 2024-12-20 | 47.01 | 65.96 | 65.96 | 98.89 |
| 213 | 2024-12-19 | 46.73 | 65.74 | 65.74 | 98.89 |
| 214 | 2024-12-18 | 46.45 | 65.40 | 65.40 | 98.89 |
| 215 | 2024-12-17 | 46.35 | 65.28 | 65.28 | 98.89 |
| 216 | 2024-12-16 | 46.27 | 65.87 | 65.87 | 98.89 |
| 217 | 2024-12-13 | 46.68 | 66.28 | 66.28 | 98.89 |
| 218 | 2024-12-12 | 46.45 | 65.77 | 65.77 | 98.89 |
| 219 | 2024-12-11 | 48.32 | 66.12 | 66.19 | 98.89 |
| 220 | 2024-12-10 | 48.46 | 66.15 | 66.22 | 98.89 |
| 221 | 2024-12-09 | 48.20 | 65.87 | 65.94 | 98.89 |
| 222 | 2024-12-06 | 48.18 | 65.84 | 65.91 | 98.89 |
| 223 | 2024-12-05 | 48.16 | 65.82 | 65.89 | 98.89 |
| 224 | 2024-12-04 | 48.12 | 65.79 | 65.87 | 98.89 |
| 225 | 2024-12-03 | 48.21 | 65.87 | 65.94 | 98.89 |
| 226 | 2024-12-02 | 48.06 | 65.79 | 65.86 | 98.89 |
| 227 | 2024-11-29 | 48.06 | 65.80 | 65.87 | 98.89 |
| 228 | 2024-11-28 | 47.92 | 65.66 | 65.74 | 98.89 |
| 229 | 2024-11-27 | 47.91 | 65.62 | 65.69 | 98.89 |
| 230 | 2024-11-26 | 47.87 | 65.58 | 65.65 | 98.89 |
| 231 | 2024-11-25 | 47.27 | 64.97 | 65.05 | 98.89 |
| 232 | 2024-11-22 | 46.90 | 64.53 | 64.60 | 98.89 |
| 233 | 2024-11-21 | 46.64 | 64.27 | 64.34 | 98.89 |
| 234 | 2024-11-20 | 45.82 | 63.32 | 63.40 | 98.89 |
| 235 | 2024-11-19 | 46.59 | 64.30 | 64.37 | 98.89 |
| 236 | 2024-11-18 | 46.54 | 64.21 | 64.28 | 98.89 |
| 237 | 2024-11-15 | 46.98 | 64.55 | 64.63 | 98.89 |
| 238 | 2024-11-14 | 47.12 | 64.60 | 64.68 | 98.89 |
| 239 | 2024-11-13 | 47.44 | 65.19 | 65.26 | 98.89 |
| 240 | 2024-11-12 | 47.77 | 65.85 | 65.92 | 98.89 |
| 241 | 2024-11-11 | 50.55 | 66.51 | 66.58 | 98.89 |
| 242 | 2024-11-08 | 49.78 | 65.42 | 65.50 | 98.89 |
| 243 | 2024-11-07 | 49.87 | 65.35 | 65.42 | 98.89 |
| 244 | 2024-11-06 | 49.70 | 65.18 | 65.26 | 98.89 |
| 245 | 2024-11-05 | 49.40 | 64.90 | 64.97 | 98.89 |
| 246 | 2024-11-04 | 49.14 | 65.46 | 65.54 | 98.89 |
| 247 | 2024-11-01 | 49.11 | 65.47 | 65.54 | 98.89 |
| 248 | 2024-10-31 | 49.24 | 65.63 | 65.70 | 98.89 |
| 249 | 2024-10-30 | 49.34 | 65.73 | 65.80 | 98.89 |
| 250 | 2024-10-29 | 49.11 | 65.50 | 65.57 | 98.89 |
| 251 | 2024-10-28 | 48.96 | 65.50 | 65.57 | 98.89 |
| 252 | 2024-10-25 | 48.86 | 65.38 | 65.45 | 98.89 |
| 253 | 2024-10-24 | 48.97 | 65.46 | 65.54 | 98.89 |
| 254 | 2024-10-23 | 49.28 | 65.66 | 65.74 | 98.89 |
| 255 | 2024-10-22 | 49.17 | 65.48 | 65.55 | 98.89 |
| 256 | 2024-10-21 | 49.11 | 65.42 | 65.50 | 98.89 |
| 257 | 2024-10-18 | 49.19 | 65.46 | 65.54 | 98.89 |
| 258 | 2024-10-17 | 49.04 | 65.41 | 65.48 | 98.89 |
| 259 | 2024-10-16 | 48.65 | 65.02 | 65.10 | 98.89 |
| 260 | 2024-10-15 | 48.48 | 64.93 | 65.00 | 98.89 |
| 261 | 2024-10-14 | 48.63 | 65.07 | 65.15 | 98.89 |
| 262 | 2024-10-10 | 48.53 | 65.05 | 65.13 | 98.89 |
| 263 | 2024-10-09 | 49.05 | 65.54 | 65.61 | 98.89 |
| 264 | 2024-10-08 | 50.66 | 66.85 | 66.92 | 98.89 |
| 265 | 2024-10-07 | 51.02 | 67.15 | 67.22 | 98.89 |
| 266 | 2024-10-04 | 49.72 | 66.94 | 67.01 | 98.89 |
| 267 | 2024-10-03 | 48.87 | 66.33 | 66.40 | 98.89 |
| 268 | 2024-10-02 | 48.87 | 66.33 | 66.40 | 98.89 |
| 269 | 2024-09-30 | 49.62 | 67.83 | 67.90 | 98.89 |
| 270 | 2024-09-27 | 49.91 | 67.63 | 67.70 | 98.89 |
| 271 | 2024-09-26 | 50.10 | 67.79 | 67.86 | 98.89 |
| 272 | 2024-09-25 | 50.13 | 67.66 | 67.73 | 98.89 |
| 273 | 2024-09-24 | 50.26 | 67.78 | 67.85 | 98.89 |
| 274 | 2024-09-23 | 50.50 | 68.20 | 68.27 | 98.89 |
| 275 | 2024-09-20 | 52.58 | 69.47 | 69.53 | 98.89 |
| 276 | 2024-09-19 | 52.22 | 69.08 | 69.15 | 98.89 |
| 277 | 2024-09-17 | 52.23 | 69.08 | 69.14 | 98.89 |
| 278 | 2024-09-16 | 52.28 | 69.11 | 69.18 | 98.89 |
| 279 | 2024-09-13 | 52.39 | 69.23 | 69.30 | 98.89 |
| 280 | 2024-09-12 | 52.69 | 69.28 | 69.34 | 98.89 |
| 281 | 2024-09-11 | 52.75 | 69.26 | 69.33 | 98.89 |
| 282 | 2024-09-10 | 52.96 | 69.34 | 69.41 | 98.89 |
| 283 | 2024-09-09 | 52.19 | 69.04 | 69.11 | 98.89 |
| 284 | 2024-09-05 | 52.75 | 69.07 | 69.14 | 98.89 |
| 285 | 2024-09-04 | 52.97 | 69.06 | 69.12 | 98.89 |
| 286 | 2024-09-03 | 55.05 | 70.57 | 70.63 | 98.89 |
| 287 | 2024-09-02 | 57.37 | 72.72 | 72.78 | 98.89 |
| 288 | 2024-08-30 | 59.22 | 73.36 | 73.41 | 98.89 |
| 289 | 2024-08-29 | 60.00 | 75.12 | 75.18 | 98.89 |
| 290 | 2024-08-28 | 60.08 | 75.20 | 75.25 | 98.89 |
| 291 | 2024-08-27 | 60.31 | 75.24 | 75.29 | 98.89 |
| 292 | 2024-08-26 | 60.25 | 75.22 | 75.22 | 98.89 |
| 293 | 2024-08-23 | 60.33 | 75.29 | 75.29 | 98.89 |
| 294 | 2024-08-22 | 60.29 | 75.31 | 75.31 | 98.89 |
| 295 | 2024-08-21 | 60.23 | 75.26 | 75.26 | 98.89 |
| 296 | 2024-08-20 | 59.09 | 74.75 | 74.75 | 96.20 |
| 297 | 2024-08-19 | 59.09 | 74.75 | 74.75 | 96.20 |
| 298 | 2024-08-16 | 59.12 | 74.79 | 74.79 | 96.20 |
| 299 | 2024-08-15 | 59.08 | 74.74 | 74.74 | 96.20 |
| 300 | 2024-08-14 | 59.12 | 74.78 | 74.78 | 96.20 |
| 301 | 2024-08-13 | 59.17 | 74.87 | 74.87 | 96.20 |
| 302 | 2024-08-12 | 59.19 | 74.78 | 74.78 | 96.20 |
| 303 | 2024-08-09 | 59.21 | 74.50 | 74.50 | 96.20 |
| 304 | 2024-08-08 | 59.17 | 74.53 | 74.53 | 96.20 |
| 305 | 2024-08-07 | 59.11 | 74.55 | 74.55 | 96.20 |
| 306 | 2024-08-06 | 59.11 | 74.46 | 74.46 | 96.20 |
| 307 | 2024-08-05 | 59.16 | 74.50 | 74.51 | 96.20 |
| 308 | 2024-08-02 | 59.02 | 74.32 | 74.32 | 96.20 |
| 309 | 2024-08-01 | 59.81 | 74.89 | 74.89 | 96.20 |
| 310 | 2024-07-31 | 60.33 | 75.28 | 75.28 | 96.20 |
| 311 | 2024-07-30 | 60.55 | 75.27 | 75.27 | 96.20 |
| 312 | 2024-07-29 | 61.05 | 75.60 | 75.60 | 96.20 |
| 313 | 2024-07-26 | 61.35 | 75.82 | 75.83 | 96.20 |
| 314 | 2024-07-25 | 61.46 | 75.83 | 75.83 | 96.20 |
| 315 | 2024-07-24 | 62.46 | 76.28 | 76.28 | 96.20 |
| 316 | 2024-07-23 | 64.16 | 77.19 | 77.19 | 98.89 |
| 317 | 2024-07-22 | 64.32 | 77.23 | 77.23 | 98.89 |
| 318 | 2024-07-19 | 64.59 | 77.40 | 77.40 | 98.89 |
| 319 | 2024-07-18 | 64.69 | 77.45 | 77.45 | 98.89 |
| 320 | 2024-07-17 | 64.97 | 77.68 | 77.68 | 98.89 |
| 321 | 2024-07-16 | 65.41 | 77.96 | 77.96 | 98.89 |
| 322 | 2024-07-15 | 66.06 | 78.33 | 78.33 | 98.89 |
| 323 | 2024-07-12 | 66.52 | 78.59 | 78.59 | 98.89 |
| 324 | 2024-07-11 | 67.58 | 78.73 | 78.73 | 98.89 |
| 325 | 2024-07-10 | 68.25 | 78.97 | 78.97 | 98.89 |
| 326 | 2024-07-09 | 68.92 | 79.06 | 79.06 | 98.89 |
| 327 | 2024-07-08 | 69.17 | 79.11 | 79.11 | 98.89 |
| 328 | 2024-07-05 | 68.42 | 79.58 | 79.58 | 98.89 |
| 329 | 2024-07-04 | 68.48 | 79.60 | 79.60 | 98.89 |
| 330 | 2024-07-03 | 68.29 | 79.66 | 79.66 | 98.89 |
| 331 | 2024-07-02 | 68.24 | 79.56 | 79.56 | 98.89 |
| 332 | 2024-06-28 | 67.92 | 79.28 | 79.28 | 98.89 |
| 333 | 2024-06-27 | 67.99 | 79.31 | 79.31 | 98.89 |
| 334 | 2024-06-26 | 68.44 | 79.49 | 79.49 | 98.89 |
| 335 | 2024-06-25 | 68.55 | 79.47 | 79.47 | 98.89 |
| 336 | 2024-06-24 | 69.20 | 80.04 | 80.04 | 98.89 |
| 337 | 2024-06-21 | 69.54 | 80.20 | 80.20 | 98.89 |
| 338 | 2024-06-20 | 69.63 | 80.26 | 80.26 | 98.89 |
| 339 | 2024-06-19 | 69.80 | 80.50 | 80.50 | 98.89 |
| 340 | 2024-06-18 | 69.96 | 80.94 | 80.94 | 98.89 |
| 341 | 2024-06-17 | 70.18 | 81.06 | 81.07 | 98.89 |
| 342 | 2024-06-14 | 70.20 | 81.09 | 81.09 | 98.89 |
| 343 | 2024-06-13 | 70.26 | 81.01 | 81.01 | 98.89 |
| 344 | 2024-06-12 | 70.15 | 80.90 | 80.90 | 98.89 |
| 345 | 2024-06-11 | 70.28 | 81.06 | 81.06 | 98.89 |
| 346 | 2024-06-07 | 70.43 | 81.20 | 81.20 | 98.89 |
| 347 | 2024-06-06 | 70.52 | 81.17 | 81.17 | 98.89 |
| 348 | 2024-06-05 | 70.46 | 81.15 | 81.15 | 98.89 |
| 349 | 2024-06-04 | 64.96 | 77.61 | 77.61 | 98.67 |
| 350 | 2024-06-03 | 63.96 | 76.78 | 76.78 | 94.92 |
| 351 | 2024-05-31 | 62.15 | 75.84 | 75.84 | 91.69 |
| 352 | 2024-05-30 | 63.47 | 76.78 | 76.78 | 91.69 |
| 353 | 2024-05-29 | 63.62 | 76.84 | 76.84 | 91.69 |
| 354 | 2024-05-28 | 64.38 | 77.57 | 77.57 | 91.69 |
| 355 | 2024-05-27 | 64.99 | 77.96 | 77.96 | 91.69 |
| 356 | 2024-05-24 | 64.90 | 77.83 | 77.83 | 91.69 |
| 357 | 2024-05-23 | 64.89 | 77.79 | 77.79 | 91.69 |
| 358 | 2024-05-22 | 64.77 | 77.58 | 77.58 | 91.69 |
| 359 | 2024-05-21 | 64.99 | 77.66 | 77.66 | 91.69 |
| 360 | 2024-05-20 | 64.72 | 77.50 | 77.50 | 91.69 |
| 361 | 2024-05-17 | 64.75 | 77.41 | 77.41 | 91.69 |
| 362 | 2024-05-16 | 64.02 | 76.71 | 76.72 | 91.69 |
| 363 | 2024-05-14 | 63.90 | 76.49 | 76.49 | 91.69 |
| 364 | 2024-05-13 | 64.45 | 76.88 | 76.88 | 91.69 |
| 365 | 2024-05-10 | 65.28 | 77.53 | 77.53 | 91.69 |
| 366 | 2024-05-09 | 65.91 | 77.41 | 77.41 | 91.69 |
| 367 | 2024-05-08 | 78.10 | 86.81 | 86.81 | 91.69 |
| 368 | 2024-05-07 | 82.28 | 89.85 | 89.85 | 91.69 |
| 369 | 2024-05-06 | 82.49 | 89.96 | 89.96 | 91.69 |
| 370 | 2024-05-03 | 82.77 | 90.04 | 90.04 | 91.69 |
| 371 | 2024-05-02 | 82.99 | 90.14 | 90.14 | 91.69 |
| 372 | 2024-04-30 | 83.16 | 90.29 | 90.29 | 91.69 |
| 373 | 2024-04-29 | 83.16 | 90.27 | 90.27 | 91.69 |
| 374 | 2024-04-26 | 83.14 | 90.20 | 90.20 | 91.69 |
| 375 | 2024-04-25 | 83.73 | 90.40 | 90.40 | 91.69 |
| 376 | 2024-04-24 | 84.30 | 90.80 | 90.80 | 91.69 |
| 377 | 2024-04-23 | 84.43 | 90.92 | 90.92 | 91.69 |
| 378 | 2024-04-22 | 84.43 | 90.90 | 90.90 | 91.69 |
| 379 | 2024-04-19 | 84.46 | 90.93 | 90.93 | 91.69 |
| 380 | 2024-04-18 | 84.45 | 90.89 | 90.89 | 91.69 |
| 381 | 2024-04-17 | 84.45 | 90.88 | 90.88 | 91.69 |
| 382 | 2024-04-16 | 84.52 | 90.93 | 90.93 | 91.69 |
| 383 | 2024-04-15 | 84.55 | 90.96 | 90.96 | 91.69 |
| 384 | 2024-04-12 | 84.53 | 90.94 | 90.94 | 91.69 |
| 385 | 2024-04-11 | 84.52 | 90.92 | 90.92 | 91.69 |
| 386 | 2024-04-10 | 84.52 | 90.92 | 90.92 | 91.69 |
| 387 | 2024-04-09 | 79.10 | 87.75 | 87.75 | 67.91 |
| 388 | 2024-04-08 | 79.10 | 87.75 | 87.75 | 67.91 |
| 389 | 2024-04-05 | 79.12 | 87.67 | 87.67 | 67.91 |
| 390 | 2024-04-03 | 79.14 | 87.69 | 87.69 | 67.91 |
| 391 | 2024-04-02 | 79.17 | 87.71 | 87.71 | 67.91 |
| 392 | 2024-03-28 | 79.18 | 87.61 | 87.61 | 67.91 |
| 393 | 2024-03-27 | 79.24 | 87.54 | 87.54 | 67.91 |
| 394 | 2024-03-26 | 79.28 | 87.54 | 87.54 | 67.91 |
| 395 | 2024-03-25 | 78.85 | 87.28 | 87.29 | 66.63 |
| 396 | 2024-03-22 | 78.88 | 87.30 | 87.30 | 66.63 |
| 397 | 2024-03-21 | 78.82 | 87.24 | 87.25 | 66.63 |
| 398 | 2024-03-20 | 78.83 | 87.24 | 87.24 | 66.63 |
| 399 | 2024-03-19 | 78.87 | 87.25 | 87.25 | 66.63 |
| 400 | 2024-03-18 | 78.87 | 87.25 | 87.26 | 66.63 |
| 401 | 2024-03-15 | 78.77 | 87.18 | 87.19 | 66.63 |
| 402 | 2024-03-14 | 78.69 | 87.08 | 87.08 | 66.63 |
| 403 | 2024-03-13 | 78.70 | 87.07 | 87.07 | 66.63 |
| 404 | 2024-03-12 | 78.68 | 87.05 | 87.05 | 66.63 |
| 405 | 2024-03-11 | 78.63 | 87.07 | 87.07 | 66.63 |
| 406 | 2024-03-08 | 78.68 | 87.09 | 87.09 | 66.63 |
| 407 | 2024-03-07 | 78.74 | 87.02 | 87.02 | 66.63 |
| 408 | 2024-03-06 | 79.14 | 87.21 | 87.21 | 67.91 |
| 409 | 2024-03-05 | 79.15 | 87.23 | 87.23 | 67.91 |
| 410 | 2024-03-04 | 79.16 | 87.24 | 87.24 | 67.91 |
| 411 | 2024-03-01 | 79.17 | 87.26 | 87.26 | 67.91 |
| 412 | 2024-02-29 | 79.12 | 87.19 | 87.19 | 67.91 |
| 413 | 2024-02-28 | 79.46 | 87.45 | 87.45 | 67.91 |
| 414 | 2024-02-27 | 79.18 | 87.15 | 87.15 | 67.91 |
| 415 | 2024-02-26 | 79.17 | 87.13 | 87.13 | 67.91 |
| 416 | 2024-02-23 | 79.12 | 86.98 | 86.98 | 67.91 |
| 417 | 2024-02-22 | 79.22 | 87.02 | 87.02 | 67.91 |
| 418 | 2024-02-21 | 79.17 | 86.87 | 86.87 | 67.91 |
| 419 | 2024-02-20 | 79.47 | 87.18 | 87.18 | 67.68 |
| 420 | 2024-02-19 | 79.66 | 87.36 | 87.36 | 67.68 |
| 421 | 2024-02-16 | 79.34 | 87.04 | 87.04 | 67.68 |
| 422 | 2024-02-15 | 79.55 | 87.33 | 87.33 | 67.68 |
| 423 | 2024-02-14 | 79.61 | 87.38 | 87.38 | 67.68 |
| 424 | 2024-02-09 | 79.57 | 87.35 | 87.35 | 67.68 |
| 425 | 2024-02-08 | 79.57 | 87.35 | 87.35 | 67.68 |
| 426 | 2024-02-07 | 79.54 | 87.36 | 87.36 | 67.68 |
| 427 | 2024-02-06 | 79.61 | 87.42 | 87.42 | 67.68 |
| 428 | 2024-02-05 | 79.56 | 87.37 | 87.37 | 67.68 |
| 429 | 2024-02-02 | 79.54 | 87.36 | 87.36 | 67.68 |
| 430 | 2024-02-01 | 79.52 | 87.35 | 87.35 | 67.68 |
| 431 | 2024-01-31 | 79.56 | 87.36 | 87.36 | 67.68 |
| 432 | 2024-01-30 | 79.61 | 87.40 | 87.40 | 67.68 |
| 433 | 2024-01-29 | 79.46 | 87.28 | 87.28 | 67.68 |
| 434 | 2024-01-26 | 79.52 | 87.28 | 87.28 | 67.68 |
| 435 | 2024-01-25 | 79.25 | 86.99 | 86.99 | 67.91 |
| 436 | 2024-01-24 | 79.12 | 86.89 | 86.89 | 67.91 |
| 437 | 2024-01-23 | 79.23 | 87.00 | 87.00 | 67.91 |
| 438 | 2024-01-22 | 79.21 | 86.99 | 86.99 | 67.91 |
| 439 | 2024-01-19 | 79.25 | 87.03 | 87.03 | 67.91 |
| 440 | 2024-01-18 | 79.27 | 87.08 | 87.08 | 67.91 |
| 441 | 2024-01-17 | 79.24 | 87.05 | 87.05 | 67.91 |
| 442 | 2024-01-16 | 79.16 | 87.00 | 87.00 | 67.91 |
| 443 | 2024-01-15 | 79.44 | 87.28 | 87.29 | 67.91 |
| 444 | 2024-01-12 | 79.44 | 87.31 | 87.31 | 67.91 |
| 445 | 2024-01-11 | 79.44 | 87.32 | 87.32 | 67.91 |
| 446 | 2024-01-10 | 79.37 | 87.26 | 87.26 | 67.91 |
| 447 | 2024-01-09 | 78.82 | 86.74 | 86.74 | 67.91 |
| 448 | 2024-01-08 | 78.73 | 86.66 | 86.66 | 67.91 |
| 449 | 2024-01-05 | 78.56 | 86.69 | 86.69 | 67.91 |
| 450 | 2024-01-04 | 78.57 | 86.69 | 86.69 | 67.91 |
| 451 | 2024-01-03 | 78.63 | 86.70 | 86.70 | 67.91 |
| 452 | 2024-01-02 | 78.70 | 86.73 | 86.73 | 67.91 |
| 453 | 2023-12-29 | 76.82 | 85.55 | 85.55 | 62.62 |
| 454 | 2023-12-28 | 76.25 | 84.75 | 84.75 | 62.62 |
| 455 | 2023-12-27 | 75.88 | 84.36 | 84.36 | 62.62 |
| 456 | 2023-12-22 | 75.80 | 84.25 | 84.25 | 62.62 |
| 457 | 2023-12-21 | 75.79 | 84.15 | 84.15 | 62.62 |
| 458 | 2023-12-20 | 75.64 | 83.99 | 83.99 | 62.62 |
| 459 | 2023-12-19 | 75.31 | 83.76 | 83.76 | 62.62 |
| 460 | 2023-12-18 | 75.91 | 84.18 | 84.18 | 62.62 |
| 461 | 2023-12-15 | 75.22 | 83.61 | 83.61 | 62.62 |
| 462 | 2023-12-14 | 75.19 | 83.65 | 83.66 | 62.62 |
| 463 | 2023-12-13 | 75.29 | 83.73 | 83.73 | 62.62 |
| 464 | 2023-12-12 | 74.98 | 83.26 | 83.26 | 62.62 |
| 465 | 2023-12-11 | 73.71 | 82.36 | 82.36 | 56.35 |
| 466 | 2023-12-08 | 73.92 | 82.64 | 82.64 | 56.35 |
| 467 | 2023-12-07 | 73.73 | 82.78 | 82.78 | 56.35 |
| 468 | 2023-12-06 | 75.18 | 84.08 | 84.08 | 56.35 |
| 469 | 2023-12-05 | 76.38 | 85.32 | 85.32 | 56.35 |
| 470 | 2023-12-04 | 76.73 | 85.40 | 85.40 | 56.35 |
| 471 | 2023-12-01 | 76.02 | 84.65 | 84.65 | 56.35 |
| 472 | 2023-11-30 | 76.93 | 85.78 | 85.78 | 56.35 |
| 473 | 2023-11-29 | 65.12 | 81.36 | 81.36 | 31.79 |
| 474 | 2023-11-28 | 64.73 | 80.93 | 80.93 | 31.79 |
| 475 | 2023-11-27 | 64.60 | 80.30 | 80.30 | 31.79 |
| 476 | 2023-11-24 | 66.72 | 82.58 | 82.58 | 30.92 |
| 477 | 2023-11-23 | 66.91 | 82.75 | 82.75 | 30.92 |
| 478 | 2023-11-22 | 65.68 | 81.26 | 81.26 | 30.92 |
| 479 | 2023-11-21 | 64.17 | 79.66 | 79.66 | 31.79 |
| 480 | 2023-11-20 | 66.99 | 81.96 | 81.96 | 31.79 |
| 481 | 2023-11-17 | 64.43 | 80.99 | 80.99 | 31.79 |
| 482 | 2023-11-16 | 65.93 | 81.84 | 81.84 | 31.79 |
| 483 | 2023-11-15 | 70.35 | 84.02 | 84.02 | 31.79 |
| 484 | 2023-11-14 | 72.11 | 85.05 | 85.05 | 31.79 |
| 485 | 2023-11-13 | 74.42 | 85.21 | 85.21 | 29.88 |
| 486 | 2023-11-10 | 77.43 | 89.36 | 89.36 | 28.08 |
| 487 | 2023-11-09 | 78.82 | 93.07 | 93.07 | 28.08 |
| 488 | 2023-11-08 | 78.53 | 92.79 | 92.79 | 28.08 |
| 489 | 2023-11-07 | 78.68 | 92.92 | 92.92 | 28.08 |
| 490 | 2023-11-06 | 78.41 | 92.65 | 92.65 | 28.08 |
| 491 | 2023-11-03 | 80.72 | 94.29 | 94.29 | 28.08 |
| 492 | 2023-11-02 | 78.80 | 94.29 | 94.29 | 29.67 |
| 493 | 2023-11-01 | 79.08 | 94.36 | 94.36 | 30.40 |
| 494 | 2023-10-31 | 79.96 | 94.64 | 94.64 | 31.79 |
| 495 | 2023-10-30 | 79.82 | 94.79 | 94.79 | 31.79 |
| 496 | 2023-10-27 | 79.77 | 94.84 | 94.84 | 31.79 |
| 497 | 2023-10-26 | 79.41 | 94.93 | 94.93 | 31.79 |
| 498 | 2023-10-25 | 79.27 | 94.98 | 94.98 | 31.79 |
| 499 | 2023-10-24 | 79.38 | 95.04 | 95.04 | 31.79 |
| 500 | 2023-10-20 | 79.59 | 95.08 | 95.08 | 31.79 |
| 501 | 2023-10-19 | 79.93 | 95.23 | 95.23 | 31.79 |
| 502 | 2023-10-18 | 79.91 | 95.29 | 95.29 | 31.79 |
| 503 | 2023-10-17 | 78.42 | 94.94 | 94.94 | 29.61 |
| 504 | 2023-10-16 | 76.37 | 92.69 | 92.69 | 29.61 |
| 505 | 2023-10-13 | 76.24 | 93.04 | 93.04 | 29.61 |
| 506 | 2023-10-12 | 76.07 | 92.77 | 92.77 | 29.61 |
| 507 | 2023-10-11 | 77.21 | 93.86 | 93.86 | 29.61 |
| 508 | 2023-10-10 | 76.19 | 92.92 | 92.92 | 29.61 |
| 509 | 2023-10-09 | 74.44 | 88.56 | 88.56 | 29.61 |
| 510 | 2023-10-06 | 72.11 | 86.72 | 86.72 | 29.61 |
| 511 | 2023-10-05 | 72.63 | 86.99 | 87.00 | 29.61 |
| 512 | 2023-10-04 | 74.15 | 88.54 | 88.54 | 31.79 |
| 513 | 2023-10-03 | 74.21 | 88.64 | 88.64 | 31.79 |
| 514 | 2023-09-29 | 73.34 | 88.51 | 88.51 | 31.79 |
| 515 | 2023-09-28 | 75.23 | 89.82 | 89.82 | 31.79 |
| 516 | 2023-09-27 | 76.34 | 89.40 | 89.40 | 31.79 |
| 517 | 2023-09-26 | 81.99 | 90.44 | 90.44 | 31.79 |
| 518 | 2023-09-25 | 83.61 | 91.89 | 91.89 | 31.79 |
| 519 | 2023-09-22 | 83.04 | 91.45 | 91.45 | 31.79 |
| 520 | 2023-09-21 | 78.28 | 87.61 | 87.61 | 31.34 |
| 521 | 2023-09-20 | 74.15 | 83.73 | 83.73 | 31.34 |
| 522 | 2023-09-19 | 75.03 | 84.12 | 84.12 | 31.34 |
| 523 | 2023-09-18 | 79.84 | 90.22 | 90.22 | 31.34 |
| 524 | 2023-09-15 | 80.23 | 90.40 | 90.41 | 31.34 |
| 525 | 2023-09-14 | 81.53 | 91.04 | 91.04 | 31.34 |
| 526 | 2023-09-13 | 81.60 | 91.11 | 91.11 | 31.34 |
| 527 | 2023-09-12 | 82.40 | 90.07 | 90.07 | 31.34 |
| 528 | 2023-09-11 | 82.92 | 90.33 | 90.33 | 31.34 |
| 529 | 2023-09-07 | 83.67 | 91.07 | 91.07 | 31.34 |
| 530 | 2023-09-06 | 83.64 | 90.98 | 90.98 | 31.34 |
| 531 | 2023-09-05 | 84.04 | 91.48 | 91.48 | 30.34 |
| 532 | 2023-09-04 | 85.69 | 92.90 | 92.90 | 30.34 |
| 533 | 2023-08-31 | 83.76 | 94.52 | 94.52 | 30.34 |
| 534 | 2023-08-30 | 83.87 | 94.64 | 94.64 | 30.34 |
| 535 | 2023-08-29 | 83.33 | 94.37 | 94.37 | 30.34 |
| 536 | 2023-08-28 | 84.20 | 94.97 | 94.97 | 30.34 |
| 537 | 2023-08-25 | 74.32 | 86.64 | 86.64 | 30.34 |
| 538 | 2023-08-24 | 75.81 | 87.66 | 87.66 | 30.34 |
| 539 | 2023-08-23 | 84.51 | 94.86 | 94.86 | 30.79 |
| 540 | 2023-08-22 | 82.71 | 94.81 | 94.81 | 30.79 |
| 541 | 2023-08-21 | 82.40 | 94.90 | 94.90 | 30.79 |
| 542 | 2023-08-18 | 82.15 | 94.86 | 94.86 | 30.79 |
| 543 | 2023-08-17 | 82.84 | 94.55 | 94.55 | 24.00 |
| 544 | 2023-08-16 | 82.79 | 94.63 | 94.63 | 24.00 |
| 545 | 2023-08-15 | 82.19 | 95.09 | 95.09 | 24.00 |
| 546 | 2023-08-14 | 82.35 | 94.99 | 94.99 | 24.00 |
| 547 | 2023-08-11 | 82.36 | 94.82 | 94.82 | 24.00 |
| 548 | 2023-08-10 | 83.02 | 94.39 | 94.40 | 24.00 |
| 549 | 2023-08-09 | 82.43 | 94.24 | 94.25 | 24.00 |
| 550 | 2023-08-08 | 82.37 | 94.02 | 94.02 | 24.00 |
| 551 | 2023-08-07 | 81.71 | 93.85 | 93.85 | 24.00 |
| 552 | 2023-08-04 | 81.22 | 93.66 | 93.67 | 25.00 |
| 553 | 2023-08-03 | 81.79 | 93.95 | 93.95 | 25.00 |
| 554 | 2023-08-02 | 81.68 | 92.82 | 92.82 | 21.29 |
| 555 | 2023-08-01 | 81.79 | 92.73 | 92.73 | 21.29 |
| 556 | 2023-07-31 | 83.57 | 93.02 | 93.02 | 21.29 |
| 557 | 2023-07-28 | 84.11 | 93.57 | 93.57 | 21.29 |
| 558 | 2023-07-27 | 86.77 | 94.07 | 94.07 | 19.79 |
| 559 | 2023-07-26 | 85.25 | 94.10 | 94.10 | 19.79 |
| 560 | 2023-07-25 | 83.04 | 93.61 | 93.61 | 19.79 |
| 561 | 2023-07-24 | 79.84 | 92.38 | 92.38 | 19.79 |
| 562 | 2023-07-21 | 73.67 | 89.23 | 89.23 | 23.50 |
| 563 | 2023-07-20 | 71.38 | 88.57 | 88.57 | 23.50 |
| 564 | 2023-07-19 | 74.70 | 90.75 | 90.75 | 23.50 |
| 565 | 2023-07-18 | 75.63 | 89.99 | 89.99 | 23.50 |
| 566 | 2023-07-14 | 76.31 | 90.70 | 90.70 | 23.50 |
| 567 | 2023-07-13 | 71.96 | 85.66 | 85.66 | 23.50 |
| 568 | 2023-07-12 | 69.05 | 84.59 | 84.59 | 25.00 |
| 569 | 2023-07-11 | 68.57 | 83.53 | 83.54 | 25.00 |
| 570 | 2023-07-10 | 67.11 | 83.23 | 83.23 | 25.00 |
| 571 | 2023-07-07 | 67.49 | 84.86 | 84.86 | 25.00 |
| 572 | 2023-07-06 | 63.42 | 80.95 | 80.95 | 25.00 |
| 573 | 2023-07-05 | 65.63 | 81.67 | 81.68 | 25.00 |
| 574 | 2023-07-04 | 47.90 | 66.17 | 66.18 | 25.00 |
| 575 | 2023-07-03 | 48.97 | 67.66 | 67.67 | 25.00 |
| 576 | 2023-06-30 | 56.74 | 75.52 | 75.52 | 25.00 |
| 577 | 2023-06-29 | 53.14 | 77.48 | 77.48 | 25.00 |
| 578 | 2023-06-28 | 49.23 | 72.61 | 72.61 | 25.00 |
| 579 | 2023-06-27 | 46.82 | 71.17 | 71.17 | 25.00 |
| 580 | 2023-06-26 | 48.37 | 72.23 | 72.23 | 25.00 |
| 581 | 2023-06-23 | 51.19 | 75.13 | 75.13 | 22.41 |
| 582 | 2023-06-21 | 48.32 | 73.07 | 73.07 | 22.41 |
| 583 | 2023-06-20 | 51.54 | 75.56 | 75.57 | 22.41 |
| 584 | 2023-06-19 | 55.97 | 75.52 | 75.53 | 22.41 |
| 585 | 2023-06-16 | 57.63 | 76.29 | 76.30 | 22.41 |
| 586 | 2023-06-15 | 79.33 | 89.68 | 89.68 | 22.41 |
| 587 | 2023-06-14 | 79.31 | 88.70 | 88.70 | 22.41 |
| 588 | 2023-06-13 | 79.17 | 89.29 | 89.30 | 22.41 |
| 589 | 2023-06-12 | 79.13 | 89.25 | 89.25 | 22.41 |
| 590 | 2023-06-09 | 79.44 | 89.34 | 89.34 | 22.41 |
| 591 | 2023-06-08 | 79.70 | 89.34 | 89.34 | 22.41 |
| 592 | 2023-06-07 | 79.56 | 89.05 | 89.05 | 22.41 |
| 593 | 2023-06-06 | 79.57 | 88.49 | 88.50 | 19.54 |
| 594 | 2023-06-05 | 79.66 | 88.89 | 88.89 | 19.54 |
| 595 | 2023-06-02 | 79.79 | 89.09 | 89.09 | 19.54 |
| 596 | 2023-06-01 | 79.63 | 88.87 | 88.87 | 19.54 |
| 597 | 2023-05-31 | 79.44 | 88.75 | 88.75 | 19.54 |
| 598 | 2023-05-30 | 79.42 | 88.62 | 88.62 | 19.54 |
| 599 | 2023-05-29 | 79.31 | 88.50 | 88.51 | 19.54 |
| 600 | 2023-05-25 | 79.87 | 89.01 | 89.01 | 19.54 |
| 601 | 2023-05-24 | 80.25 | 89.42 | 89.42 | 19.54 |
| 602 | 2023-05-23 | 80.45 | 89.65 | 89.65 | 19.54 |
| 603 | 2023-05-22 | 80.02 | 90.17 | 90.18 | 22.13 |
| 604 | 2023-05-19 | 78.69 | 90.15 | 90.15 | 22.13 |
| 605 | 2023-05-18 | 77.10 | 88.02 | 88.02 | 22.13 |
| 606 | 2023-05-17 | 77.89 | 87.15 | 87.15 | 22.13 |
| 607 | 2023-05-16 | 73.69 | 85.82 | 85.83 | 22.13 |
| 608 | 2023-05-15 | 73.90 | 85.07 | 85.07 | 22.13 |
| 609 | 2023-05-12 | 74.52 | 85.37 | 85.37 | 22.13 |
| 610 | 2023-05-11 | 74.72 | 85.44 | 85.44 | 22.13 |
| 611 | 2023-05-10 | 74.87 | 84.99 | 84.99 | 25.00 |
| 612 | 2023-05-09 | 75.28 | 85.47 | 85.47 | 25.00 |
| 613 | 2023-05-08 | 76.15 | 86.22 | 86.22 | 25.00 |
| 614 | 2023-05-05 | 75.81 | 85.95 | 85.95 | 25.00 |
| 615 | 2023-05-04 | 75.78 | 86.15 | 86.15 | 25.00 |
| 616 | 2023-05-03 | 75.96 | 86.33 | 86.33 | 25.00 |
| 617 | 2023-05-02 | 75.63 | 86.23 | 86.24 | 25.00 |
| 618 | 2023-04-28 | 76.00 | 86.84 | 86.84 | 25.00 |
| 619 | 2023-04-27 | 73.95 | 85.89 | 85.89 | 25.00 |
| 620 | 2023-04-26 | 73.69 | 85.97 | 85.97 | 25.00 |
| 621 | 2023-04-25 | 73.52 | 86.26 | 86.26 | 25.00 |
| 622 | 2023-04-24 | 73.82 | 86.52 | 86.52 | 25.00 |
| 623 | 2023-04-21 | 69.77 | 81.71 | 81.72 | 25.00 |
| 624 | 2023-04-20 | 69.71 | 81.77 | 81.78 | 25.00 |
| 625 | 2023-04-19 | 67.37 | 79.19 | 79.20 | 25.00 |
| 626 | 2023-04-18 | 57.45 | 75.31 | 75.33 | 25.00 |
| 627 | 2023-04-17 | 60.32 | 76.90 | 76.92 | 25.00 |
| 628 | 2023-04-14 | 55.56 | 73.11 | 73.12 | 25.00 |
| 629 | 2023-04-13 | 58.90 | 74.71 | 74.72 | 25.00 |
| 630 | 2023-04-12 | 72.36 | 81.80 | 81.80 | 25.00 |
| 631 | 2023-04-11 | 76.35 | 84.49 | 84.49 | 25.00 |
| 632 | 2023-04-06 | 76.43 | 84.36 | 84.36 | 25.00 |
| 633 | 2023-04-04 | 76.14 | 83.95 | 83.95 | 25.00 |
| 634 | 2023-04-03 | 76.08 | 83.96 | 83.96 | 25.00 |
| 635 | 2023-03-31 | 76.66 | 84.48 | 84.48 | 25.00 |
| 636 | 2023-03-30 | 77.07 | 84.74 | 84.74 | 25.00 |
| 637 | 2023-03-29 | 77.97 | 85.50 | 85.51 | 25.00 |
| 638 | 2023-03-28 | 79.06 | 86.35 | 86.35 | 25.00 |
| 639 | 2023-03-27 | 78.91 | 86.27 | 86.28 | 25.00 |
| 640 | 2023-03-24 | 81.46 | 88.69 | 88.69 | 25.00 |
| 641 | 2023-03-23 | 81.74 | 88.93 | 88.93 | 25.00 |
| 642 | 2023-03-22 | 82.27 | 89.60 | 89.60 | 25.00 |
| 643 | 2023-03-21 | 82.28 | 89.82 | 89.82 | 25.00 |
| 644 | 2023-03-20 | 82.13 | 89.81 | 89.81 | 25.00 |
| 645 | 2023-03-17 | 80.21 | 88.41 | 88.42 | 25.00 |
| 646 | 2023-03-16 | 79.71 | 88.10 | 88.11 | 25.00 |
| 647 | 2023-03-15 | 79.57 | 87.94 | 87.95 | 25.00 |
| 648 | 2023-03-14 | 79.20 | 87.85 | 87.85 | 25.00 |
| 649 | 2023-03-13 | 78.61 | 87.48 | 87.48 | 25.00 |
| 650 | 2023-03-10 | 78.61 | 87.33 | 87.33 | 25.00 |
| 651 | 2023-03-09 | 78.45 | 87.20 | 87.20 | 25.00 |
| 652 | 2023-03-08 | 78.42 | 87.18 | 87.18 | 25.00 |
| 653 | 2023-03-07 | 78.28 | 87.05 | 87.05 | 25.00 |
| 654 | 2023-03-06 | 78.27 | 87.05 | 87.05 | 25.00 |
| 655 | 2023-03-03 | 78.33 | 87.10 | 87.10 | 25.00 |
| 656 | 2023-03-02 | 77.14 | 86.20 | 86.20 | 25.00 |
| 657 | 2023-03-01 | 77.26 | 86.08 | 86.08 | 25.00 |
| 658 | 2023-02-28 | 77.29 | 86.24 | 86.24 | 25.00 |
| 659 | 2023-02-27 | 77.24 | 86.25 | 86.26 | 25.00 |
| 660 | 2023-02-24 | 77.22 | 86.22 | 86.22 | 25.00 |
| 661 | 2023-02-23 | 76.90 | 85.97 | 85.97 | 25.00 |
| 662 | 2023-02-22 | 77.05 | 85.95 | 85.95 | 25.00 |
| 663 | 2023-02-21 | 76.91 | 85.56 | 85.57 | 25.00 |
| 664 | 2023-02-20 | 76.84 | 85.53 | 85.53 | 25.00 |
| 665 | 2023-02-17 | 76.54 | 85.26 | 85.26 | 25.00 |
| 666 | 2023-02-16 | 76.36 | 84.93 | 84.94 | 25.00 |
| 667 | 2023-02-15 | 76.27 | 84.85 | 84.85 | 25.00 |
| 668 | 2023-02-14 | 76.26 | 85.35 | 85.35 | 25.00 |
| 669 | 2023-02-13 | 76.25 | 84.93 | 84.93 | 25.00 |
| 670 | 2023-02-10 | 76.23 | 84.91 | 84.92 | 25.00 |
| 671 | 2023-02-09 | 76.28 | 84.96 | 84.96 | 25.00 |
| 672 | 2023-02-08 | 76.13 | 84.83 | 84.83 | 25.00 |
| 673 | 2023-02-07 | 76.02 | 84.87 | 84.87 | 25.00 |
| 674 | 2023-02-06 | 75.95 | 84.94 | 84.94 | 25.00 |
| 675 | 2023-02-03 | 75.89 | 84.94 | 84.94 | 25.00 |
| 676 | 2023-02-02 | 75.81 | 84.92 | 84.92 | 25.00 |
| 677 | 2023-02-01 | 75.98 | 85.10 | 85.10 | 25.00 |
| 678 | 2023-01-31 | 75.50 | 85.00 | 85.00 | 25.00 |
| 679 | 2023-01-30 | 75.85 | 84.84 | 84.84 | 25.00 |
| 680 | 2023-01-27 | 75.94 | 84.86 | 84.86 | 25.00 |
| 681 | 2023-01-26 | 75.88 | 84.91 | 84.92 | 25.00 |
| 682 | 2023-01-20 | 75.87 | 85.05 | 85.05 | 25.00 |
| 683 | 2023-01-19 | 76.28 | 85.25 | 85.25 | 25.00 |
| 684 | 2023-01-18 | 72.80 | 83.47 | 83.47 | 25.00 |
| 685 | 2023-01-17 | 71.77 | 82.70 | 82.70 | 25.00 |
| 686 | 2023-01-16 | 75.19 | 88.40 | 88.40 | 25.00 |
| 687 | 2023-01-13 | 75.19 | 88.40 | 88.40 | 25.00 |
Copyright & disclaimer, Privacy policy