Carote Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 76.91 | 87.12 | 87.12 | 30.65 |
| 2 | 2025-10-31 | 76.96 | 87.14 | 87.14 | 30.65 |
| 3 | 2025-10-30 | 77.05 | 87.17 | 87.17 | 30.65 |
| 4 | 2025-10-28 | 77.06 | 87.17 | 87.17 | 30.65 |
| 5 | 2025-10-27 | 77.13 | 87.12 | 87.12 | 30.65 |
| 6 | 2025-10-24 | 77.12 | 86.89 | 86.89 | 30.65 |
| 7 | 2025-10-23 | 77.14 | 86.93 | 86.93 | 30.65 |
| 8 | 2025-10-22 | 77.83 | 87.26 | 87.26 | 30.65 |
| 9 | 2025-10-21 | 77.82 | 87.24 | 87.24 | 30.65 |
| 10 | 2025-10-20 | 78.41 | 87.25 | 87.25 | 30.65 |
| 11 | 2025-10-17 | 78.48 | 87.26 | 87.26 | 30.65 |
| 12 | 2025-10-16 | 78.48 | 87.17 | 87.17 | 30.65 |
| 13 | 2025-10-15 | 78.47 | 87.28 | 87.28 | 30.65 |
| 14 | 2025-10-14 | 78.36 | 87.14 | 87.14 | 30.65 |
| 15 | 2025-10-13 | 78.36 | 87.15 | 87.15 | 30.65 |
| 16 | 2025-10-10 | 78.36 | 87.07 | 87.07 | 30.65 |
| 17 | 2025-10-09 | 78.33 | 87.14 | 87.14 | 30.65 |
| 18 | 2025-10-08 | 78.33 | 87.14 | 87.14 | 30.65 |
| 19 | 2025-10-06 | 78.33 | 87.14 | 87.14 | 30.65 |
| 20 | 2025-10-03 | 78.33 | 87.15 | 87.15 | 30.65 |
| 21 | 2025-10-02 | 78.27 | 87.16 | 87.16 | 30.65 |
| 22 | 2025-09-30 | 78.27 | 87.14 | 87.14 | 30.65 |
| 23 | 2025-09-29 | 78.29 | 87.14 | 87.14 | 30.65 |
| 24 | 2025-09-26 | 78.33 | 87.16 | 87.16 | 30.65 |
| 25 | 2025-09-25 | 78.34 | 87.13 | 87.13 | 30.65 |
| 26 | 2025-09-24 | 78.35 | 86.94 | 86.94 | 30.65 |
| 27 | 2025-09-23 | 78.36 | 87.18 | 87.18 | 30.65 |
| 28 | 2025-09-22 | 78.38 | 87.05 | 87.05 | 30.65 |
| 29 | 2025-09-19 | 78.43 | 87.39 | 87.39 | 30.65 |
| 30 | 2025-09-18 | 78.42 | 87.15 | 87.15 | 30.65 |
| 31 | 2025-09-17 | 78.92 | 87.69 | 87.69 | 31.39 |
| 32 | 2025-09-16 | 78.85 | 87.64 | 87.64 | 31.39 |
| 33 | 2025-09-15 | 78.78 | 87.57 | 87.57 | 31.39 |
| 34 | 2025-09-12 | 78.66 | 87.34 | 87.34 | 31.39 |
| 35 | 2025-09-11 | 78.65 | 87.51 | 87.51 | 31.38 |
| 36 | 2025-09-10 | 78.36 | 86.96 | 86.96 | 31.37 |
| 37 | 2025-09-09 | 78.29 | 86.98 | 86.98 | 31.36 |
| 38 | 2025-09-08 | 78.22 | 87.07 | 87.07 | 31.34 |
| 39 | 2025-09-05 | 78.23 | 87.08 | 87.08 | 31.33 |
| 40 | 2025-09-04 | 78.18 | 87.04 | 87.04 | 31.32 |
| 41 | 2025-09-03 | 78.06 | 86.94 | 86.94 | 31.31 |
| 42 | 2025-09-02 | 78.00 | 86.94 | 86.94 | 31.30 |
| 43 | 2025-09-01 | 77.76 | 86.70 | 86.70 | 31.29 |
| 44 | 2025-08-29 | 77.82 | 86.78 | 86.78 | 31.27 |
| 45 | 2025-08-28 | 77.83 | 86.81 | 86.81 | 31.24 |
| 46 | 2025-08-27 | 77.81 | 86.67 | 86.67 | 31.24 |
| 47 | 2025-08-26 | 77.84 | 86.87 | 86.87 | 31.24 |
| 48 | 2025-08-25 | 77.84 | 86.93 | 86.93 | 31.24 |
| 49 | 2025-08-22 | 77.67 | 86.60 | 86.60 | 31.24 |
| 50 | 2025-08-21 | 77.65 | 86.60 | 86.60 | 31.24 |
| 51 | 2025-08-20 | 77.59 | 86.58 | 86.58 | 31.24 |
| 52 | 2025-08-19 | 79.73 | 88.04 | 88.04 | 31.24 |
| 53 | 2025-08-18 | 79.75 | 88.05 | 88.05 | 31.24 |
| 54 | 2025-08-15 | 79.75 | 87.97 | 87.97 | 31.24 |
| 55 | 2025-08-14 | 79.58 | 87.76 | 87.76 | 31.24 |
| 56 | 2025-08-13 | 79.33 | 87.50 | 87.50 | 31.24 |
| 57 | 2025-08-12 | 79.26 | 87.35 | 87.35 | 31.24 |
| 58 | 2025-08-11 | 79.27 | 87.35 | 87.35 | 31.24 |
| 59 | 2025-08-08 | 79.28 | 87.35 | 87.35 | 31.24 |
| 60 | 2025-08-07 | 79.14 | 87.34 | 87.34 | 31.24 |
| 61 | 2025-08-06 | 79.07 | 87.30 | 87.30 | 31.24 |
| 62 | 2025-08-05 | 79.07 | 87.29 | 87.29 | 31.24 |
| 63 | 2025-08-04 | 79.12 | 87.28 | 87.28 | 31.24 |
| 64 | 2025-08-01 | 79.12 | 87.29 | 87.29 | 31.24 |
| 65 | 2025-07-31 | 79.18 | 87.35 | 87.35 | 31.24 |
| 66 | 2025-07-30 | 79.14 | 87.32 | 87.32 | 31.24 |
| 67 | 2025-07-29 | 79.15 | 87.32 | 87.32 | 31.24 |
| 68 | 2025-07-28 | 79.23 | 87.39 | 87.39 | 31.24 |
| 69 | 2025-07-25 | 79.27 | 87.44 | 87.44 | 31.23 |
| 70 | 2025-07-24 | 79.28 | 87.45 | 87.45 | 31.22 |
| 71 | 2025-07-23 | 79.34 | 87.55 | 87.55 | 31.22 |
| 72 | 2025-07-22 | 79.27 | 87.48 | 87.48 | 31.22 |
| 73 | 2025-07-21 | 79.17 | 87.37 | 87.37 | 31.21 |
| 74 | 2025-07-18 | 79.16 | 87.42 | 87.42 | 31.20 |
| 75 | 2025-07-17 | 79.19 | 87.43 | 87.43 | 31.20 |
| 76 | 2025-07-16 | 79.18 | 87.40 | 87.40 | 31.20 |
| 77 | 2025-07-15 | 79.23 | 87.40 | 87.40 | 31.20 |
| 78 | 2025-07-14 | 79.16 | 87.21 | 87.21 | 31.20 |
| 79 | 2025-07-11 | 79.16 | 87.20 | 87.20 | 31.20 |
| 80 | 2025-07-10 | 79.18 | 87.19 | 87.19 | 31.20 |
| 81 | 2025-07-09 | 79.18 | 87.20 | 87.20 | 31.20 |
| 82 | 2025-07-08 | 79.18 | 87.16 | 87.16 | 31.20 |
| 83 | 2025-07-07 | 79.20 | 87.18 | 87.18 | 31.20 |
| 84 | 2025-07-04 | 79.34 | 87.30 | 87.30 | 31.20 |
| 85 | 2025-07-03 | 79.12 | 87.05 | 87.05 | 31.20 |
| 86 | 2025-07-02 | 79.17 | 87.12 | 87.12 | 31.20 |
| 87 | 2025-06-30 | 79.27 | 87.15 | 87.15 | 31.20 |
| 88 | 2025-06-27 | 79.25 | 87.11 | 87.11 | 31.20 |
| 89 | 2025-06-26 | 79.28 | 86.72 | 86.72 | 31.20 |
| 90 | 2025-06-25 | 79.32 | 86.73 | 86.73 | 31.20 |
| 91 | 2025-06-24 | 79.27 | 86.52 | 86.52 | 31.20 |
| 92 | 2025-06-23 | 79.30 | 86.56 | 86.56 | 31.20 |
| 93 | 2025-06-20 | 79.30 | 86.56 | 86.56 | 31.20 |
| 94 | 2025-06-19 | 79.33 | 86.59 | 86.59 | 31.20 |
| 95 | 2025-06-18 | 79.32 | 86.51 | 86.51 | 31.20 |
| 96 | 2025-06-17 | 79.33 | 86.48 | 86.48 | 31.20 |
| 97 | 2025-06-16 | 79.56 | 86.77 | 86.77 | 31.20 |
| 98 | 2025-06-13 | 79.55 | 86.79 | 86.79 | 31.20 |
| 99 | 2025-06-12 | 79.55 | 86.84 | 86.84 | 31.20 |
| 100 | 2025-06-11 | 79.61 | 86.91 | 86.91 | 31.20 |
| 101 | 2025-06-10 | 79.57 | 86.63 | 86.63 | 31.20 |
| 102 | 2025-06-09 | 79.70 | 86.74 | 86.74 | 31.20 |
| 103 | 2025-06-06 | 79.68 | 86.81 | 86.81 | 31.20 |
| 104 | 2025-06-05 | 79.39 | 86.81 | 86.81 | 31.20 |
| 105 | 2025-06-04 | 79.50 | 86.95 | 86.95 | 31.20 |
| 106 | 2025-06-03 | 79.53 | 86.98 | 86.98 | 31.20 |
| 107 | 2025-06-02 | 79.47 | 86.97 | 86.97 | 31.20 |
| 108 | 2025-05-30 | 79.45 | 86.98 | 86.98 | 31.20 |
| 109 | 2025-05-29 | 79.38 | 86.97 | 86.97 | 31.20 |
| 110 | 2025-05-28 | 79.25 | 86.86 | 86.86 | 31.20 |
| 111 | 2025-05-27 | 79.12 | 86.89 | 86.89 | 31.20 |
| 112 | 2025-05-26 | 78.78 | 86.81 | 86.81 | 31.20 |
| 113 | 2025-05-23 | 78.69 | 86.99 | 86.99 | 31.20 |
| 114 | 2025-05-22 | 78.65 | 86.96 | 86.96 | 31.20 |
| 115 | 2025-05-21 | 78.57 | 86.88 | 86.88 | 31.20 |
| 116 | 2025-05-20 | 78.43 | 86.79 | 86.79 | 31.20 |
| 117 | 2025-05-19 | 78.66 | 87.07 | 87.07 | 31.20 |
| 118 | 2025-05-16 | 78.91 | 87.33 | 87.33 | 31.20 |
| 119 | 2025-05-15 | 79.40 | 87.67 | 87.67 | 31.20 |
| 120 | 2025-05-14 | 79.82 | 87.93 | 87.93 | 31.20 |
| 121 | 2025-05-13 | 79.73 | 87.68 | 87.68 | 31.20 |
| 122 | 2025-05-12 | 80.11 | 87.54 | 87.54 | 31.20 |
| 123 | 2025-05-09 | 80.30 | 87.77 | 87.77 | 31.20 |
| 124 | 2025-05-08 | 80.22 | 87.72 | 87.72 | 31.20 |
| 125 | 2025-05-07 | 80.10 | 87.67 | 87.67 | 31.20 |
| 126 | 2025-05-06 | 80.07 | 87.72 | 87.72 | 31.20 |
| 127 | 2025-05-02 | 80.06 | 87.73 | 87.73 | 31.18 |
| 128 | 2025-04-30 | 80.07 | 87.76 | 87.76 | 31.17 |
| 129 | 2025-04-29 | 80.18 | 87.89 | 87.89 | 31.17 |
| 130 | 2025-04-28 | 80.12 | 87.85 | 87.85 | 31.17 |
| 131 | 2025-04-25 | 80.02 | 87.82 | 87.82 | 31.17 |
| 132 | 2025-04-24 | 79.92 | 87.70 | 87.70 | 31.17 |
| 133 | 2025-04-23 | 79.76 | 87.57 | 87.57 | 31.17 |
| 134 | 2025-04-22 | 79.74 | 87.54 | 87.54 | 31.15 |
| 135 | 2025-04-17 | 79.80 | 87.57 | 87.57 | 31.15 |
| 136 | 2025-04-16 | 79.80 | 87.56 | 87.56 | 31.15 |
| 137 | 2025-04-15 | 79.63 | 87.41 | 87.41 | 31.15 |
| 138 | 2025-04-14 | 80.13 | 87.22 | 87.22 | 31.15 |
| 139 | 2025-04-11 | 80.65 | 87.24 | 87.24 | 31.15 |
| 140 | 2025-04-10 | 80.54 | 87.19 | 87.19 | 31.15 |
| 141 | 2025-04-09 | 80.48 | 87.12 | 87.12 | 31.15 |
| 142 | 2025-04-08 | 80.54 | 87.28 | 87.28 | 31.15 |
| 143 | 2025-04-07 | 80.32 | 87.12 | 87.12 | 31.15 |
| 144 | 2025-04-03 | 80.26 | 87.06 | 87.06 | 31.15 |
| 145 | 2025-04-02 | 80.03 | 86.92 | 86.92 | 31.15 |
| 146 | 2025-04-01 | 80.20 | 87.09 | 87.09 | 31.15 |
| 147 | 2025-03-31 | 80.19 | 87.10 | 87.10 | 31.15 |
| 148 | 2025-03-28 | 79.96 | 87.16 | 87.16 | 31.15 |
| 149 | 2025-03-27 | 80.07 | 87.24 | 87.24 | 31.15 |
| 150 | 2025-03-26 | 80.05 | 87.18 | 87.18 | 31.15 |
| 151 | 2025-03-25 | 79.93 | 87.04 | 87.04 | 31.15 |
| 152 | 2025-03-24 | 79.88 | 86.96 | 86.96 | 31.15 |
| 153 | 2025-03-21 | 79.75 | 86.85 | 86.85 | 31.15 |
| 154 | 2025-03-20 | 79.62 | 86.85 | 86.85 | 31.15 |
| 155 | 2025-03-19 | 79.65 | 86.86 | 86.86 | 31.15 |
| 156 | 2025-03-18 | 79.44 | 86.64 | 86.64 | 31.15 |
| 157 | 2025-03-17 | 79.28 | 86.47 | 86.47 | 31.15 |
| 158 | 2025-03-14 | 79.29 | 86.46 | 86.46 | 31.15 |
| 159 | 2025-03-13 | 79.35 | 86.52 | 86.52 | 31.15 |
| 160 | 2025-03-12 | 79.40 | 86.57 | 86.57 | 31.15 |
| 161 | 2025-03-11 | 79.41 | 86.57 | 86.57 | 31.15 |
| 162 | 2025-03-10 | 79.46 | 86.59 | 86.59 | 31.15 |
| 163 | 2025-03-07 | 79.49 | 86.67 | 86.67 | 31.15 |
| 164 | 2025-03-06 | 79.75 | 87.03 | 87.03 | 31.15 |
| 165 | 2025-03-05 | 79.83 | 87.13 | 87.13 | 31.15 |
| 166 | 2025-03-04 | 79.87 | 87.16 | 87.16 | 31.15 |
| 167 | 2025-03-03 | 79.73 | 86.98 | 86.98 | 31.15 |
| 168 | 2025-02-28 | 79.74 | 87.09 | 87.09 | 31.15 |
| 169 | 2025-02-27 | 79.58 | 87.14 | 87.14 | 31.15 |
| 170 | 2025-02-26 | 79.44 | 86.98 | 86.98 | 31.15 |
| 171 | 2025-02-25 | 79.36 | 86.94 | 86.94 | 31.15 |
| 172 | 2025-02-24 | 79.26 | 86.92 | 86.92 | 31.15 |
| 173 | 2025-02-21 | 79.23 | 86.88 | 86.88 | 31.15 |
| 174 | 2025-02-20 | 79.17 | 86.87 | 86.87 | 31.15 |
| 175 | 2025-02-19 | 79.14 | 86.80 | 86.80 | 31.15 |
| 176 | 2025-02-18 | 79.09 | 86.60 | 86.60 | 31.15 |
| 177 | 2025-02-17 | 79.00 | 86.43 | 86.43 | 31.15 |
| 178 | 2025-02-14 | 78.53 | 86.19 | 86.19 | 31.15 |
| 179 | 2025-02-13 | 78.44 | 86.10 | 86.10 | 31.15 |
| 180 | 2025-02-12 | 78.36 | 85.96 | 85.96 | 31.15 |
| 181 | 2025-02-11 | 78.32 | 85.91 | 85.91 | 31.15 |
| 182 | 2025-02-10 | 78.34 | 85.70 | 85.70 | 31.15 |
| 183 | 2025-02-07 | 78.43 | 85.64 | 85.64 | 31.15 |
| 184 | 2025-02-06 | 78.31 | 85.52 | 85.52 | 31.15 |
| 185 | 2025-02-05 | 78.42 | 85.46 | 85.46 | 31.15 |
| 186 | 2025-02-04 | 78.39 | 85.27 | 85.27 | 31.15 |
| 187 | 2025-02-03 | 78.40 | 85.24 | 85.24 | 31.15 |
| 188 | 2025-01-28 | 78.35 | 85.16 | 85.16 | 31.15 |
| 189 | 2025-01-27 | 78.35 | 85.16 | 85.16 | 31.15 |
| 190 | 2025-01-24 | 78.55 | 85.41 | 85.41 | 31.15 |
| 191 | 2025-01-23 | 78.66 | 85.54 | 85.54 | 31.15 |
| 192 | 2025-01-22 | 78.93 | 85.63 | 85.63 | 31.15 |
| 193 | 2025-01-21 | 78.99 | 85.50 | 85.50 | 31.15 |
| 194 | 2025-01-20 | 79.02 | 85.51 | 85.51 | 31.15 |
| 195 | 2025-01-17 | 79.00 | 85.43 | 85.43 | 31.15 |
| 196 | 2025-01-16 | 79.01 | 85.42 | 85.42 | 31.15 |
| 197 | 2025-01-15 | 78.99 | 85.41 | 85.41 | 31.15 |
| 198 | 2025-01-14 | 78.97 | 85.37 | 85.37 | 31.15 |
| 199 | 2025-01-13 | 78.89 | 85.28 | 85.29 | 31.15 |
| 200 | 2025-01-10 | 78.88 | 85.28 | 85.28 | 31.15 |
| 201 | 2025-01-09 | 78.89 | 85.29 | 85.29 | 31.15 |
| 202 | 2025-01-08 | 78.98 | 85.38 | 85.38 | 31.15 |
| 203 | 2025-01-07 | 78.93 | 85.33 | 85.34 | 31.15 |
| 204 | 2025-01-06 | 78.94 | 85.34 | 85.35 | 31.15 |
| 205 | 2025-01-03 | 78.92 | 85.35 | 85.35 | 31.15 |
| 206 | 2025-01-02 | 78.91 | 85.35 | 85.35 | 31.15 |
| 207 | 2024-12-31 | 78.78 | 85.25 | 85.25 | 31.15 |
| 208 | 2024-12-30 | 78.78 | 85.25 | 85.25 | 31.15 |
| 209 | 2024-12-27 | 78.65 | 85.16 | 85.17 | 31.15 |
| 210 | 2024-12-24 | 78.70 | 85.22 | 85.23 | 31.15 |
| 211 | 2024-12-23 | 78.70 | 85.22 | 85.23 | 31.15 |
| 212 | 2024-12-20 | 78.88 | 85.34 | 85.35 | 31.15 |
| 213 | 2024-12-19 | 78.95 | 85.39 | 85.39 | 31.15 |
| 214 | 2024-12-18 | 78.94 | 85.76 | 85.77 | 31.15 |
| 215 | 2024-12-17 | 79.05 | 85.85 | 85.85 | 31.15 |
| 216 | 2024-12-16 | 79.21 | 85.68 | 85.69 | 31.15 |
| 217 | 2024-12-13 | 79.22 | 85.69 | 85.69 | 31.15 |
| 218 | 2024-12-12 | 79.26 | 85.83 | 85.83 | 31.15 |
| 219 | 2024-12-11 | 79.20 | 85.76 | 85.76 | 31.15 |
| 220 | 2024-12-10 | 79.04 | 85.70 | 85.71 | 31.15 |
| 221 | 2024-12-09 | 78.85 | 85.55 | 85.55 | 31.15 |
| 222 | 2024-12-06 | 78.86 | 85.55 | 85.56 | 31.15 |
| 223 | 2024-12-05 | 78.93 | 85.58 | 85.59 | 31.15 |
| 224 | 2024-12-04 | 78.97 | 85.62 | 85.63 | 31.15 |
| 225 | 2024-12-03 | 78.91 | 85.58 | 85.58 | 31.15 |
| 226 | 2024-12-02 | 78.84 | 85.52 | 85.52 | 31.15 |
| 227 | 2024-11-29 | 78.58 | 85.34 | 85.35 | 31.15 |
| 228 | 2024-11-28 | 78.59 | 85.36 | 85.36 | 31.15 |
| 229 | 2024-11-27 | 78.62 | 85.23 | 85.23 | 31.15 |
| 230 | 2024-11-26 | 78.63 | 85.20 | 85.21 | 31.15 |
| 231 | 2024-11-25 | 78.74 | 85.19 | 85.19 | 31.15 |
| 232 | 2024-11-22 | 78.70 | 85.16 | 85.17 | 31.15 |
| 233 | 2024-11-21 | 78.40 | 85.09 | 85.09 | 31.15 |
| 234 | 2024-11-20 | 78.45 | 85.32 | 85.32 | 31.15 |
| 235 | 2024-11-19 | 78.35 | 85.31 | 85.32 | 31.15 |
| 236 | 2024-11-18 | 78.36 | 85.34 | 85.34 | 31.15 |
| 237 | 2024-11-15 | 77.97 | 84.90 | 84.91 | 31.15 |
| 238 | 2024-11-14 | 77.73 | 84.71 | 84.71 | 31.15 |
| 239 | 2024-11-13 | 76.97 | 84.53 | 84.54 | 31.15 |
| 240 | 2024-11-12 | 76.50 | 84.04 | 84.05 | 31.15 |
| 241 | 2024-11-11 | 76.43 | 84.04 | 84.05 | 31.15 |
| 242 | 2024-11-08 | 76.39 | 84.05 | 84.06 | 31.15 |
| 243 | 2024-11-07 | 76.56 | 84.28 | 84.28 | 31.15 |
| 244 | 2024-11-06 | 76.68 | 84.23 | 84.24 | 31.15 |
| 245 | 2024-11-05 | 76.87 | 84.40 | 84.40 | 31.15 |
| 246 | 2024-11-04 | 77.05 | 84.52 | 84.52 | 31.15 |
| 247 | 2024-11-01 | 77.27 | 84.54 | 84.54 | 31.15 |
| 248 | 2024-10-31 | 78.31 | 85.07 | 85.07 | 31.15 |
| 249 | 2024-10-30 | 78.55 | 85.24 | 85.24 | 31.15 |
| 250 | 2024-10-29 | 76.25 | 83.43 | 83.43 | 28.64 |
| 251 | 2024-10-28 | 76.38 | 83.53 | 83.53 | 28.64 |
| 252 | 2024-10-25 | 76.43 | 83.64 | 83.64 | 28.64 |
| 253 | 2024-10-24 | 76.17 | 83.52 | 83.52 | 28.64 |
| 254 | 2024-10-23 | 75.03 | 82.67 | 82.67 | 27.89 |
| 255 | 2024-10-22 | 74.93 | 82.59 | 82.60 | 27.89 |
| 256 | 2024-10-21 | 75.19 | 83.04 | 83.04 | 27.89 |
| 257 | 2024-10-18 | 74.65 | 82.85 | 82.85 | 27.89 |
| 258 | 2024-10-17 | 74.07 | 82.68 | 82.68 | 27.89 |
| 259 | 2024-10-16 | 74.01 | 82.61 | 82.61 | 27.89 |
| 260 | 2024-10-15 | 73.73 | 82.33 | 82.33 | 27.89 |
| 261 | 2024-10-14 | 73.69 | 81.90 | 81.90 | 27.89 |
| 262 | 2024-10-10 | 73.96 | 82.34 | 82.34 | 27.89 |
| 263 | 2024-10-09 | 74.76 | 83.34 | 83.34 | 27.89 |
| 264 | 2024-10-08 | 75.82 | 84.05 | 84.05 | 27.89 |
| 265 | 2024-10-07 | 76.79 | 84.78 | 84.78 | 27.89 |
| 266 | 2024-10-04 | 76.38 | 84.36 | 84.36 | 27.89 |
| 267 | 2024-10-03 | 84.76 | 90.32 | 90.32 | 27.89 |
| 268 | 2024-10-02 | 84.77 | 90.56 | 90.56 | 27.89 |
Copyright & disclaimer, Privacy policy