Maiyue Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02501 | 2023-10-11 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 78.35 | 91.73 | 91.73 | 29.74 |
| 2 | 2025-10-31 | 78.37 | 91.69 | 91.69 | 29.74 |
| 3 | 2025-10-30 | 78.22 | 91.72 | 91.73 | 29.74 |
| 4 | 2025-10-28 | 78.17 | 91.79 | 91.79 | 29.74 |
| 5 | 2025-10-27 | 78.06 | 91.80 | 91.80 | 29.74 |
| 6 | 2025-10-24 | 78.06 | 91.81 | 91.81 | 29.74 |
| 7 | 2025-10-23 | 78.02 | 91.85 | 91.85 | 29.74 |
| 8 | 2025-10-22 | 78.02 | 91.83 | 91.83 | 29.74 |
| 9 | 2025-10-21 | 78.06 | 92.03 | 92.03 | 29.74 |
| 10 | 2025-10-20 | 78.02 | 92.05 | 92.05 | 29.74 |
| 11 | 2025-10-17 | 77.90 | 92.06 | 92.07 | 29.74 |
| 12 | 2025-10-16 | 77.90 | 92.09 | 92.09 | 29.74 |
| 13 | 2025-10-15 | 77.86 | 92.10 | 92.10 | 29.74 |
| 14 | 2025-10-14 | 77.90 | 92.14 | 92.14 | 29.74 |
| 15 | 2025-10-13 | 77.94 | 92.13 | 92.13 | 29.74 |
| 16 | 2025-10-10 | 77.86 | 92.21 | 92.21 | 29.74 |
| 17 | 2025-10-09 | 77.68 | 92.25 | 92.25 | 29.74 |
| 18 | 2025-10-08 | 77.67 | 92.24 | 92.24 | 29.74 |
| 19 | 2025-10-06 | 77.60 | 92.31 | 92.31 | 29.74 |
| 20 | 2025-10-03 | 77.61 | 92.28 | 92.28 | 29.74 |
| 21 | 2025-10-02 | 77.61 | 92.28 | 92.28 | 29.74 |
| 22 | 2025-09-30 | 77.68 | 92.38 | 92.38 | 29.74 |
| 23 | 2025-09-29 | 77.71 | 92.42 | 92.42 | 29.74 |
| 24 | 2025-09-26 | 77.71 | 92.51 | 92.51 | 29.74 |
| 25 | 2025-09-25 | 77.72 | 92.48 | 92.48 | 29.74 |
| 26 | 2025-09-24 | 77.84 | 92.45 | 92.45 | 29.74 |
| 27 | 2025-09-23 | 77.83 | 92.36 | 92.37 | 29.74 |
| 28 | 2025-09-22 | 78.41 | 93.04 | 93.04 | 29.74 |
| 29 | 2025-09-19 | 78.62 | 93.13 | 93.14 | 29.74 |
| 30 | 2025-09-18 | 78.59 | 93.14 | 93.14 | 29.74 |
| 31 | 2025-09-17 | 78.45 | 93.21 | 93.21 | 29.74 |
| 32 | 2025-09-16 | 78.32 | 93.26 | 93.26 | 29.74 |
| 33 | 2025-09-15 | 78.27 | 93.26 | 93.26 | 29.74 |
| 34 | 2025-09-12 | 78.27 | 93.26 | 93.26 | 29.74 |
| 35 | 2025-09-11 | 78.27 | 93.28 | 93.28 | 29.74 |
| 36 | 2025-09-10 | 78.26 | 93.28 | 93.28 | 29.74 |
| 37 | 2025-09-09 | 78.25 | 93.27 | 93.27 | 29.74 |
| 38 | 2025-09-08 | 78.24 | 93.26 | 93.26 | 29.74 |
| 39 | 2025-09-05 | 78.24 | 93.25 | 93.25 | 29.74 |
| 40 | 2025-09-04 | 78.18 | 93.43 | 93.43 | 29.74 |
| 41 | 2025-09-03 | 78.06 | 93.47 | 93.47 | 29.74 |
| 42 | 2025-09-02 | 78.05 | 93.50 | 93.50 | 29.74 |
| 43 | 2025-09-01 | 78.04 | 93.49 | 93.49 | 29.74 |
| 44 | 2025-08-29 | 77.99 | 93.44 | 93.44 | 29.74 |
| 45 | 2025-08-28 | 77.99 | 93.44 | 93.44 | 29.74 |
| 46 | 2025-08-27 | 77.99 | 93.44 | 93.44 | 29.74 |
| 47 | 2025-08-26 | 77.99 | 93.44 | 93.44 | 29.74 |
| 48 | 2025-08-25 | 77.97 | 93.47 | 93.47 | 29.74 |
| 49 | 2025-08-22 | 77.95 | 93.46 | 93.47 | 29.74 |
| 50 | 2025-08-21 | 77.87 | 93.58 | 93.58 | 29.74 |
| 51 | 2025-08-20 | 77.88 | 93.68 | 93.68 | 29.74 |
| 52 | 2025-08-19 | 77.87 | 93.67 | 93.67 | 29.74 |
| 53 | 2025-08-18 | 77.76 | 93.63 | 93.63 | 29.74 |
| 54 | 2025-08-15 | 77.78 | 93.65 | 93.65 | 29.74 |
| 55 | 2025-08-14 | 77.78 | 93.65 | 93.65 | 29.74 |
| 56 | 2025-08-13 | 77.77 | 93.67 | 93.67 | 29.74 |
| 57 | 2025-08-12 | 77.77 | 93.67 | 93.67 | 29.74 |
| 58 | 2025-08-11 | 77.77 | 93.67 | 93.67 | 29.74 |
| 59 | 2025-08-08 | 77.77 | 93.67 | 93.67 | 29.74 |
| 60 | 2025-08-07 | 77.75 | 93.66 | 93.66 | 29.74 |
| 61 | 2025-08-06 | 77.75 | 93.66 | 93.66 | 29.74 |
| 62 | 2025-08-05 | 77.75 | 93.66 | 93.66 | 29.74 |
| 63 | 2025-08-04 | 77.73 | 93.63 | 93.63 | 29.74 |
| 64 | 2025-08-01 | 77.73 | 93.63 | 93.63 | 29.74 |
| 65 | 2025-07-31 | 77.82 | 93.65 | 93.65 | 29.74 |
| 66 | 2025-07-30 | 77.72 | 93.55 | 93.55 | 29.74 |
| 67 | 2025-07-29 | 77.71 | 93.54 | 93.54 | 29.74 |
| 68 | 2025-07-28 | 77.71 | 93.54 | 93.54 | 29.74 |
| 69 | 2025-07-25 | 77.65 | 93.48 | 93.48 | 29.74 |
| 70 | 2025-07-24 | 77.65 | 93.48 | 93.48 | 29.74 |
| 71 | 2025-07-23 | 77.65 | 93.48 | 93.48 | 29.74 |
| 72 | 2025-07-22 | 77.64 | 93.48 | 93.48 | 29.74 |
| 73 | 2025-07-21 | 77.64 | 93.47 | 93.47 | 29.74 |
| 74 | 2025-07-18 | 77.61 | 93.45 | 93.45 | 29.74 |
| 75 | 2025-07-17 | 77.58 | 93.41 | 93.41 | 29.74 |
| 76 | 2025-07-16 | 77.58 | 93.40 | 93.41 | 29.74 |
| 77 | 2025-07-15 | 77.58 | 93.40 | 93.41 | 29.74 |
| 78 | 2025-07-14 | 77.58 | 93.40 | 93.41 | 29.74 |
| 79 | 2025-07-11 | 77.54 | 93.40 | 93.41 | 29.74 |
| 80 | 2025-07-10 | 77.54 | 93.40 | 93.40 | 29.74 |
| 81 | 2025-07-09 | 77.53 | 93.40 | 93.40 | 29.74 |
| 82 | 2025-07-08 | 77.53 | 93.40 | 93.40 | 29.74 |
| 83 | 2025-07-07 | 77.53 | 93.39 | 93.39 | 29.74 |
| 84 | 2025-07-04 | 77.53 | 93.39 | 93.39 | 29.74 |
| 85 | 2025-07-03 | 77.53 | 93.39 | 93.39 | 29.74 |
| 86 | 2025-07-02 | 77.54 | 93.42 | 93.42 | 29.74 |
| 87 | 2025-06-30 | 77.54 | 93.42 | 93.42 | 29.74 |
| 88 | 2025-06-27 | 77.53 | 93.42 | 93.42 | 29.74 |
| 89 | 2025-06-26 | 77.51 | 93.44 | 93.44 | 29.74 |
| 90 | 2025-06-25 | 77.51 | 93.43 | 93.44 | 29.74 |
| 91 | 2025-06-24 | 77.51 | 93.43 | 93.44 | 29.74 |
| 92 | 2025-06-23 | 77.51 | 93.43 | 93.43 | 29.74 |
| 93 | 2025-06-20 | 77.51 | 93.43 | 93.43 | 29.74 |
| 94 | 2025-06-19 | 77.51 | 93.44 | 93.44 | 29.74 |
| 95 | 2025-06-18 | 77.51 | 93.44 | 93.44 | 29.74 |
| 96 | 2025-06-17 | 77.51 | 93.44 | 93.44 | 29.74 |
| 97 | 2025-06-16 | 77.50 | 93.43 | 93.43 | 29.74 |
| 98 | 2025-06-13 | 77.50 | 93.42 | 93.42 | 29.74 |
| 99 | 2025-06-12 | 77.50 | 93.42 | 93.42 | 29.74 |
| 100 | 2025-06-11 | 77.49 | 93.42 | 93.42 | 29.74 |
| 101 | 2025-06-10 | 77.49 | 93.42 | 93.42 | 29.74 |
| 102 | 2025-06-09 | 77.50 | 93.42 | 93.42 | 29.74 |
| 103 | 2025-06-06 | 77.50 | 93.42 | 93.42 | 29.74 |
| 104 | 2025-06-05 | 77.50 | 93.42 | 93.42 | 29.74 |
| 105 | 2025-06-04 | 77.50 | 93.42 | 93.42 | 29.74 |
| 106 | 2025-06-03 | 77.47 | 93.39 | 93.39 | 29.74 |
| 107 | 2025-06-02 | 77.47 | 93.39 | 93.39 | 29.74 |
| 108 | 2025-05-30 | 72.21 | 91.85 | 91.85 | 24.11 |
| 109 | 2025-05-29 | 72.21 | 91.85 | 91.85 | 24.11 |
| 110 | 2025-05-28 | 72.21 | 91.85 | 91.85 | 24.11 |
| 111 | 2025-05-27 | 72.21 | 91.85 | 91.85 | 24.11 |
| 112 | 2025-05-26 | 72.25 | 91.84 | 91.85 | 24.11 |
| 113 | 2025-05-23 | 72.25 | 91.84 | 91.85 | 24.11 |
| 114 | 2025-05-22 | 72.27 | 91.87 | 91.87 | 24.11 |
| 115 | 2025-05-21 | 72.11 | 91.66 | 91.66 | 24.11 |
| 116 | 2025-05-20 | 72.07 | 91.61 | 91.61 | 24.11 |
| 117 | 2025-05-19 | 72.07 | 91.60 | 91.61 | 24.11 |
| 118 | 2025-05-16 | 72.99 | 91.86 | 91.86 | 24.91 |
| 119 | 2025-05-15 | 72.99 | 91.86 | 91.86 | 24.91 |
| 120 | 2025-05-14 | 72.99 | 91.86 | 91.86 | 24.91 |
| 121 | 2025-05-13 | 72.96 | 91.85 | 91.85 | 24.91 |
| 122 | 2025-05-12 | 72.96 | 91.87 | 91.87 | 24.91 |
| 123 | 2025-05-09 | 72.96 | 91.83 | 91.83 | 24.91 |
| 124 | 2025-05-08 | 72.94 | 91.83 | 91.83 | 24.91 |
| 125 | 2025-05-07 | 72.89 | 91.77 | 91.78 | 24.91 |
| 126 | 2025-05-06 | 72.86 | 91.84 | 91.85 | 24.91 |
| 127 | 2025-05-02 | 72.84 | 91.82 | 91.82 | 24.91 |
| 128 | 2025-04-30 | 72.88 | 91.80 | 91.80 | 24.91 |
| 129 | 2025-04-29 | 72.87 | 91.79 | 91.79 | 24.91 |
| 130 | 2025-04-28 | 72.87 | 91.79 | 91.79 | 24.91 |
| 131 | 2025-04-25 | 73.09 | 91.85 | 91.85 | 25.11 |
| 132 | 2025-04-24 | 73.08 | 91.84 | 91.85 | 25.11 |
| 133 | 2025-04-23 | 73.08 | 91.84 | 91.84 | 25.11 |
| 134 | 2025-04-22 | 73.08 | 91.84 | 91.84 | 25.11 |
| 135 | 2025-04-17 | 73.04 | 91.81 | 91.81 | 25.11 |
| 136 | 2025-04-16 | 73.03 | 91.79 | 91.80 | 25.11 |
| 137 | 2025-04-15 | 73.00 | 91.75 | 91.75 | 25.11 |
| 138 | 2025-04-14 | 72.98 | 91.74 | 91.74 | 25.11 |
| 139 | 2025-04-11 | 72.95 | 91.61 | 91.61 | 25.11 |
| 140 | 2025-04-10 | 72.95 | 91.61 | 91.61 | 25.11 |
| 141 | 2025-04-09 | 72.95 | 91.61 | 91.61 | 25.11 |
| 142 | 2025-04-08 | 72.93 | 91.63 | 91.63 | 25.11 |
| 143 | 2025-04-07 | 72.95 | 91.64 | 91.64 | 25.11 |
| 144 | 2025-04-03 | 72.94 | 91.62 | 91.62 | 25.11 |
| 145 | 2025-04-02 | 72.94 | 91.59 | 91.59 | 25.11 |
| 146 | 2025-04-01 | 73.06 | 91.47 | 91.47 | 25.11 |
| 147 | 2025-03-31 | 73.05 | 91.47 | 91.47 | 25.11 |
| 148 | 2025-03-28 | 73.13 | 91.55 | 91.55 | 25.11 |
| 149 | 2025-03-27 | 73.11 | 91.47 | 91.47 | 25.11 |
| 150 | 2025-03-26 | 73.62 | 91.27 | 91.27 | 25.11 |
| 151 | 2025-03-25 | 73.61 | 91.23 | 91.23 | 25.11 |
| 152 | 2025-03-24 | 73.89 | 91.10 | 91.10 | 25.11 |
| 153 | 2025-03-21 | 73.56 | 91.22 | 91.22 | 25.11 |
| 154 | 2025-03-20 | 73.56 | 91.22 | 91.22 | 25.11 |
| 155 | 2025-03-19 | 73.56 | 91.22 | 91.22 | 25.11 |
| 156 | 2025-03-18 | 73.56 | 91.22 | 91.22 | 25.11 |
| 157 | 2025-03-17 | 73.56 | 91.22 | 91.22 | 25.11 |
| 158 | 2025-03-14 | 73.56 | 91.22 | 91.22 | 25.11 |
| 159 | 2025-03-13 | 73.53 | 91.21 | 91.21 | 25.11 |
| 160 | 2025-03-12 | 73.57 | 91.25 | 91.25 | 25.11 |
| 161 | 2025-03-11 | 73.55 | 91.23 | 91.23 | 25.11 |
| 162 | 2025-03-10 | 73.55 | 91.23 | 91.23 | 25.11 |
| 163 | 2025-03-07 | 73.55 | 91.23 | 91.23 | 25.11 |
| 164 | 2025-03-06 | 73.53 | 91.19 | 91.19 | 25.11 |
| 165 | 2025-03-05 | 73.70 | 91.40 | 91.40 | 25.05 |
| 166 | 2025-03-04 | 73.68 | 91.38 | 91.38 | 25.05 |
| 167 | 2025-03-03 | 73.60 | 91.43 | 91.43 | 25.05 |
| 168 | 2025-02-28 | 73.52 | 91.36 | 91.36 | 25.05 |
| 169 | 2025-02-27 | 73.52 | 91.37 | 91.37 | 25.05 |
| 170 | 2025-02-26 | 73.86 | 91.62 | 91.63 | 25.05 |
| 171 | 2025-02-25 | 73.87 | 91.63 | 91.63 | 25.05 |
| 172 | 2025-02-24 | 73.84 | 91.61 | 91.61 | 25.05 |
| 173 | 2025-02-21 | 73.77 | 91.61 | 91.61 | 25.05 |
| 174 | 2025-02-20 | 73.84 | 91.65 | 91.65 | 25.05 |
| 175 | 2025-02-19 | 73.84 | 91.65 | 91.65 | 25.05 |
| 176 | 2025-02-18 | 73.77 | 91.58 | 91.58 | 25.05 |
| 177 | 2025-02-17 | 73.77 | 91.58 | 91.58 | 25.05 |
| 178 | 2025-02-14 | 73.75 | 91.58 | 91.58 | 25.05 |
| 179 | 2025-02-13 | 73.72 | 91.58 | 91.58 | 25.05 |
| 180 | 2025-02-12 | 73.72 | 91.58 | 91.58 | 25.05 |
| 181 | 2025-02-11 | 73.72 | 91.56 | 91.56 | 25.05 |
| 182 | 2025-02-10 | 73.72 | 91.56 | 91.56 | 25.05 |
| 183 | 2025-02-07 | 73.72 | 91.56 | 91.56 | 25.05 |
| 184 | 2025-02-06 | 73.72 | 91.56 | 91.56 | 25.05 |
| 185 | 2025-02-05 | 73.73 | 91.57 | 91.57 | 25.05 |
| 186 | 2025-02-04 | 73.73 | 91.57 | 91.57 | 25.05 |
| 187 | 2025-02-03 | 73.73 | 91.57 | 91.57 | 25.05 |
| 188 | 2025-01-28 | 73.72 | 91.56 | 91.56 | 25.05 |
| 189 | 2025-01-27 | 73.72 | 91.56 | 91.56 | 25.05 |
| 190 | 2025-01-24 | 73.72 | 91.56 | 91.56 | 25.05 |
| 191 | 2025-01-23 | 74.52 | 91.56 | 91.56 | 25.05 |
| 192 | 2025-01-22 | 74.48 | 91.52 | 91.52 | 25.05 |
| 193 | 2025-01-21 | 74.46 | 91.51 | 91.51 | 25.05 |
| 194 | 2025-01-20 | 74.46 | 91.51 | 91.51 | 25.05 |
| 195 | 2025-01-17 | 74.47 | 91.51 | 91.51 | 25.05 |
| 196 | 2025-01-16 | 74.46 | 91.50 | 91.50 | 25.05 |
| 197 | 2025-01-15 | 74.46 | 91.50 | 91.50 | 25.05 |
| 198 | 2025-01-14 | 74.29 | 91.33 | 91.33 | 25.05 |
| 199 | 2025-01-13 | 74.29 | 91.31 | 91.31 | 25.05 |
| 200 | 2025-01-10 | 74.12 | 91.15 | 91.15 | 25.05 |
| 201 | 2025-01-09 | 74.12 | 91.15 | 91.15 | 25.05 |
| 202 | 2025-01-08 | 74.09 | 91.11 | 91.11 | 25.05 |
| 203 | 2025-01-07 | 74.09 | 91.11 | 91.11 | 25.05 |
| 204 | 2025-01-06 | 74.09 | 91.11 | 91.11 | 25.05 |
| 205 | 2025-01-03 | 74.10 | 91.11 | 91.11 | 25.05 |
| 206 | 2025-01-02 | 74.02 | 91.12 | 91.12 | 25.05 |
| 207 | 2024-12-31 | 74.02 | 91.12 | 91.12 | 25.05 |
| 208 | 2024-12-30 | 74.02 | 91.12 | 91.12 | 25.05 |
| 209 | 2024-12-27 | 73.17 | 91.07 | 91.07 | 25.05 |
| 210 | 2024-12-24 | 73.35 | 91.20 | 91.20 | 25.05 |
| 211 | 2024-12-23 | 73.35 | 91.20 | 91.20 | 25.05 |
| 212 | 2024-12-20 | 73.36 | 91.13 | 91.13 | 25.05 |
| 213 | 2024-12-19 | 73.37 | 91.11 | 91.11 | 25.05 |
| 214 | 2024-12-18 | 71.36 | 91.09 | 91.09 | 25.05 |
| 215 | 2024-12-17 | 71.36 | 91.07 | 91.07 | 25.05 |
| 216 | 2024-12-16 | 71.36 | 91.06 | 91.06 | 25.05 |
| 217 | 2024-12-13 | 71.36 | 91.04 | 91.04 | 25.05 |
| 218 | 2024-12-12 | 71.37 | 90.96 | 90.96 | 25.05 |
| 219 | 2024-12-11 | 71.35 | 90.95 | 90.95 | 25.05 |
| 220 | 2024-12-10 | 71.34 | 90.93 | 90.94 | 25.05 |
| 221 | 2024-12-09 | 71.28 | 90.87 | 90.88 | 25.05 |
| 222 | 2024-12-06 | 71.25 | 90.87 | 90.87 | 25.05 |
| 223 | 2024-12-05 | 71.15 | 90.77 | 90.77 | 25.05 |
| 224 | 2024-12-04 | 71.15 | 90.77 | 90.77 | 25.05 |
| 225 | 2024-12-03 | 71.15 | 90.75 | 90.76 | 25.05 |
| 226 | 2024-12-02 | 72.27 | 91.07 | 91.08 | 26.11 |
| 227 | 2024-11-29 | 72.27 | 91.07 | 91.07 | 26.11 |
| 228 | 2024-11-28 | 72.27 | 91.07 | 91.07 | 26.11 |
| 229 | 2024-11-27 | 72.26 | 91.07 | 91.07 | 26.11 |
| 230 | 2024-11-26 | 72.26 | 91.06 | 91.06 | 26.11 |
| 231 | 2024-11-25 | 72.26 | 91.06 | 91.06 | 26.11 |
| 232 | 2024-11-22 | 72.26 | 91.06 | 91.06 | 26.11 |
| 233 | 2024-11-21 | 72.24 | 91.06 | 91.06 | 26.11 |
| 234 | 2024-11-20 | 72.24 | 91.05 | 91.05 | 26.11 |
| 235 | 2024-11-19 | 72.24 | 91.03 | 91.04 | 26.11 |
| 236 | 2024-11-18 | 72.24 | 91.03 | 91.03 | 26.11 |
| 237 | 2024-11-15 | 72.18 | 90.91 | 90.91 | 26.11 |
| 238 | 2024-11-14 | 72.33 | 90.84 | 90.84 | 26.11 |
| 239 | 2024-11-13 | 72.36 | 90.80 | 90.80 | 26.11 |
| 240 | 2024-11-12 | 72.37 | 90.81 | 90.82 | 26.11 |
| 241 | 2024-11-11 | 72.39 | 90.88 | 90.88 | 26.11 |
| 242 | 2024-11-08 | 72.40 | 90.88 | 90.88 | 26.11 |
| 243 | 2024-11-07 | 72.40 | 90.88 | 90.88 | 26.11 |
| 244 | 2024-11-06 | 72.40 | 90.84 | 90.84 | 26.11 |
| 245 | 2024-11-05 | 72.40 | 90.83 | 90.83 | 26.11 |
| 246 | 2024-11-04 | 72.33 | 90.77 | 90.77 | 26.11 |
| 247 | 2024-11-01 | 72.33 | 90.77 | 90.77 | 26.11 |
| 248 | 2024-10-31 | 72.33 | 90.78 | 90.78 | 26.11 |
| 249 | 2024-10-30 | 72.29 | 90.77 | 90.77 | 26.11 |
| 250 | 2024-10-29 | 72.28 | 90.72 | 90.72 | 26.11 |
| 251 | 2024-10-28 | 72.23 | 90.67 | 90.68 | 26.11 |
| 252 | 2024-10-25 | 72.17 | 90.60 | 90.61 | 26.11 |
| 253 | 2024-10-24 | 72.22 | 90.62 | 90.62 | 26.11 |
| 254 | 2024-10-23 | 72.32 | 90.40 | 90.40 | 26.11 |
| 255 | 2024-10-22 | 72.32 | 90.32 | 90.32 | 26.11 |
| 256 | 2024-10-21 | 72.31 | 90.32 | 90.32 | 26.11 |
| 257 | 2024-10-18 | 72.31 | 90.30 | 90.30 | 26.11 |
| 258 | 2024-10-17 | 72.21 | 90.21 | 90.21 | 26.11 |
| 259 | 2024-10-16 | 72.21 | 90.22 | 90.22 | 26.11 |
| 260 | 2024-10-15 | 72.22 | 90.22 | 90.22 | 26.11 |
| 261 | 2024-10-14 | 72.21 | 90.22 | 90.22 | 26.11 |
| 262 | 2024-10-10 | 72.20 | 90.26 | 90.26 | 26.11 |
| 263 | 2024-10-09 | 72.20 | 90.22 | 90.22 | 26.11 |
| 264 | 2024-10-08 | 72.21 | 90.24 | 90.24 | 26.11 |
| 265 | 2024-10-07 | 72.24 | 90.20 | 90.20 | 26.11 |
| 266 | 2024-10-04 | 72.24 | 90.23 | 90.23 | 26.11 |
| 267 | 2024-10-03 | 72.52 | 90.45 | 90.45 | 26.11 |
| 268 | 2024-10-02 | 72.52 | 90.43 | 90.43 | 26.11 |
| 269 | 2024-09-30 | 72.47 | 90.34 | 90.35 | 26.11 |
| 270 | 2024-09-27 | 72.49 | 90.36 | 90.36 | 26.11 |
| 271 | 2024-09-26 | 72.45 | 90.32 | 90.33 | 26.11 |
| 272 | 2024-09-25 | 72.48 | 90.35 | 90.35 | 26.11 |
| 273 | 2024-09-24 | 72.37 | 90.22 | 90.22 | 26.11 |
| 274 | 2024-09-23 | 72.35 | 90.19 | 90.19 | 26.11 |
| 275 | 2024-09-20 | 72.31 | 90.20 | 90.20 | 26.11 |
| 276 | 2024-09-19 | 72.32 | 90.20 | 90.20 | 26.11 |
| 277 | 2024-09-17 | 72.20 | 90.10 | 90.10 | 26.11 |
| 278 | 2024-09-16 | 72.19 | 90.08 | 90.08 | 26.11 |
| 279 | 2024-09-13 | 72.22 | 90.14 | 90.14 | 26.11 |
| 280 | 2024-09-12 | 72.16 | 90.06 | 90.06 | 26.11 |
| 281 | 2024-09-11 | 72.03 | 89.93 | 89.94 | 26.11 |
| 282 | 2024-09-10 | 72.03 | 89.93 | 89.94 | 26.11 |
| 283 | 2024-09-09 | 72.03 | 89.93 | 89.94 | 26.11 |
| 284 | 2024-09-05 | 72.04 | 89.94 | 89.94 | 26.11 |
| 285 | 2024-09-04 | 72.03 | 89.97 | 89.97 | 26.11 |
| 286 | 2024-09-03 | 72.16 | 89.92 | 89.92 | 26.11 |
| 287 | 2024-09-02 | 72.22 | 89.94 | 89.94 | 26.11 |
| 288 | 2024-08-30 | 72.22 | 89.94 | 89.94 | 26.11 |
| 289 | 2024-08-29 | 72.35 | 90.05 | 90.05 | 26.11 |
| 290 | 2024-08-28 | 72.48 | 90.16 | 90.17 | 26.11 |
| 291 | 2024-08-27 | 72.63 | 90.23 | 90.24 | 26.11 |
| 292 | 2024-08-26 | 72.72 | 90.31 | 90.31 | 26.11 |
| 293 | 2024-08-23 | 72.82 | 90.38 | 90.39 | 26.11 |
| 294 | 2024-08-22 | 73.03 | 90.59 | 90.59 | 26.11 |
| 295 | 2024-08-21 | 73.08 | 90.66 | 90.66 | 26.11 |
| 296 | 2024-08-20 | 73.12 | 90.70 | 90.70 | 26.11 |
| 297 | 2024-08-19 | 73.12 | 90.70 | 90.70 | 26.11 |
| 298 | 2024-08-16 | 73.20 | 90.73 | 90.73 | 26.11 |
| 299 | 2024-08-15 | 73.24 | 90.76 | 90.76 | 26.11 |
| 300 | 2024-08-14 | 73.24 | 90.76 | 90.76 | 26.11 |
| 301 | 2024-08-13 | 74.13 | 91.47 | 91.47 | 26.11 |
| 302 | 2024-08-12 | 74.33 | 91.58 | 91.59 | 26.11 |
| 303 | 2024-08-09 | 74.58 | 91.67 | 91.67 | 26.11 |
| 304 | 2024-08-08 | 74.78 | 91.76 | 91.76 | 26.11 |
| 305 | 2024-08-07 | 74.94 | 91.76 | 91.76 | 26.11 |
| 306 | 2024-08-06 | 75.00 | 91.74 | 91.74 | 26.11 |
| 307 | 2024-08-05 | 75.00 | 91.72 | 91.73 | 26.11 |
| 308 | 2024-08-02 | 75.00 | 91.72 | 91.72 | 26.11 |
| 309 | 2024-08-01 | 75.00 | 91.71 | 91.72 | 26.11 |
| 310 | 2024-07-31 | 74.99 | 91.76 | 91.76 | 26.11 |
| 311 | 2024-07-30 | 74.99 | 91.76 | 91.76 | 26.11 |
| 312 | 2024-07-29 | 74.97 | 91.67 | 91.68 | 26.11 |
| 313 | 2024-07-26 | 74.97 | 91.68 | 91.68 | 26.11 |
| 314 | 2024-07-25 | 74.97 | 91.64 | 91.64 | 26.11 |
| 315 | 2024-07-24 | 75.06 | 91.64 | 91.64 | 26.11 |
| 316 | 2024-07-23 | 75.15 | 91.59 | 91.59 | 26.11 |
| 317 | 2024-07-22 | 75.21 | 91.55 | 91.55 | 26.11 |
| 318 | 2024-07-19 | 75.35 | 91.56 | 91.56 | 26.11 |
| 319 | 2024-07-18 | 75.38 | 91.47 | 91.47 | 26.11 |
| 320 | 2024-07-17 | 75.43 | 91.51 | 91.51 | 26.11 |
| 321 | 2024-07-16 | 75.43 | 91.52 | 91.52 | 26.11 |
| 322 | 2024-07-15 | 75.49 | 91.49 | 91.50 | 26.11 |
| 323 | 2024-07-12 | 75.49 | 91.49 | 91.50 | 26.11 |
| 324 | 2024-07-11 | 75.57 | 91.49 | 91.50 | 26.11 |
| 325 | 2024-07-10 | 75.63 | 91.51 | 91.52 | 26.11 |
| 326 | 2024-07-09 | 75.61 | 91.49 | 91.49 | 26.11 |
| 327 | 2024-07-08 | 75.61 | 91.49 | 91.49 | 26.11 |
| 328 | 2024-07-05 | 75.66 | 91.48 | 91.48 | 26.11 |
| 329 | 2024-07-04 | 75.73 | 91.48 | 91.48 | 26.11 |
| 330 | 2024-07-03 | 75.77 | 91.48 | 91.48 | 26.11 |
| 331 | 2024-07-02 | 75.79 | 91.38 | 91.38 | 26.11 |
| 332 | 2024-06-28 | 75.79 | 91.38 | 91.38 | 26.11 |
| 333 | 2024-06-27 | 75.79 | 91.38 | 91.38 | 26.11 |
| 334 | 2024-06-26 | 75.89 | 91.50 | 91.50 | 26.11 |
| 335 | 2024-06-25 | 75.98 | 91.51 | 91.51 | 26.11 |
| 336 | 2024-06-24 | 75.98 | 91.47 | 91.47 | 26.11 |
| 337 | 2024-06-21 | 75.98 | 91.49 | 91.49 | 26.11 |
| 338 | 2024-06-20 | 76.04 | 91.54 | 91.54 | 26.11 |
| 339 | 2024-06-19 | 76.07 | 91.55 | 91.55 | 26.11 |
| 340 | 2024-06-18 | 76.07 | 91.55 | 91.55 | 26.11 |
| 341 | 2024-06-17 | 76.07 | 91.56 | 91.56 | 26.11 |
| 342 | 2024-06-14 | 76.07 | 91.60 | 91.60 | 26.11 |
| 343 | 2024-06-13 | 76.07 | 91.57 | 91.57 | 26.11 |
| 344 | 2024-06-12 | 76.19 | 91.50 | 91.50 | 26.11 |
| 345 | 2024-06-11 | 76.16 | 91.46 | 91.46 | 26.11 |
| 346 | 2024-06-07 | 76.16 | 91.47 | 91.47 | 26.11 |
| 347 | 2024-06-06 | 76.16 | 91.49 | 91.49 | 26.11 |
| 348 | 2024-06-05 | 76.23 | 91.53 | 91.53 | 26.11 |
| 349 | 2024-06-04 | 76.24 | 91.55 | 91.55 | 26.11 |
| 350 | 2024-06-03 | 76.23 | 91.44 | 91.44 | 26.11 |
| 351 | 2024-05-31 | 76.23 | 91.46 | 91.46 | 26.11 |
| 352 | 2024-05-30 | 76.23 | 91.48 | 91.48 | 26.11 |
| 353 | 2024-05-29 | 76.26 | 91.48 | 91.48 | 26.11 |
| 354 | 2024-05-28 | 76.31 | 91.50 | 91.50 | 26.11 |
| 355 | 2024-05-27 | 76.36 | 91.52 | 91.52 | 26.11 |
| 356 | 2024-05-24 | 77.06 | 91.37 | 91.37 | 26.11 |
| 357 | 2024-05-23 | 77.13 | 91.30 | 91.30 | 26.11 |
| 358 | 2024-05-22 | 77.19 | 91.30 | 91.30 | 26.11 |
| 359 | 2024-05-21 | 77.19 | 91.30 | 91.30 | 26.11 |
| 360 | 2024-05-20 | 77.19 | 91.31 | 91.31 | 26.11 |
| 361 | 2024-05-17 | 77.19 | 91.32 | 91.32 | 26.11 |
| 362 | 2024-05-16 | 77.23 | 91.36 | 91.36 | 26.11 |
| 363 | 2024-05-14 | 77.23 | 91.35 | 91.35 | 26.11 |
| 364 | 2024-05-13 | 77.28 | 91.31 | 91.32 | 26.11 |
| 365 | 2024-05-10 | 77.26 | 91.37 | 91.37 | 26.11 |
| 366 | 2024-05-09 | 77.26 | 91.37 | 91.37 | 26.11 |
| 367 | 2024-05-08 | 77.26 | 91.37 | 91.37 | 26.11 |
| 368 | 2024-05-07 | 77.32 | 91.43 | 91.43 | 26.11 |
| 369 | 2024-05-06 | 77.30 | 91.48 | 91.48 | 26.11 |
| 370 | 2024-05-03 | 77.31 | 91.48 | 91.49 | 26.11 |
| 371 | 2024-05-02 | 77.31 | 91.48 | 91.48 | 26.11 |
| 372 | 2024-04-30 | 77.28 | 91.38 | 91.38 | 26.11 |
| 373 | 2024-04-29 | 77.38 | 91.32 | 91.32 | 26.11 |
| 374 | 2024-04-26 | 77.41 | 91.22 | 91.22 | 26.11 |
| 375 | 2024-04-25 | 77.34 | 91.11 | 91.12 | 26.11 |
| 376 | 2024-04-24 | 77.32 | 91.09 | 91.09 | 26.11 |
| 377 | 2024-04-23 | 77.82 | 92.52 | 92.53 | 26.11 |
| 378 | 2024-04-22 | 77.81 | 92.50 | 92.50 | 26.11 |
| 379 | 2024-04-19 | 77.79 | 92.49 | 92.50 | 26.11 |
| 380 | 2024-04-18 | 77.79 | 92.49 | 92.49 | 26.11 |
| 381 | 2024-04-17 | 77.87 | 92.57 | 92.57 | 26.11 |
| 382 | 2024-04-16 | 77.95 | 92.64 | 92.64 | 26.11 |
| 383 | 2024-04-15 | 77.95 | 92.61 | 92.61 | 26.11 |
| 384 | 2024-04-12 | 77.95 | 92.61 | 92.61 | 26.11 |
| 385 | 2024-04-11 | 77.99 | 92.65 | 92.65 | 26.11 |
| 386 | 2024-04-10 | 78.03 | 92.70 | 92.70 | 26.11 |
| 387 | 2024-04-09 | 78.16 | 92.69 | 92.69 | 26.11 |
| 388 | 2024-04-08 | 78.16 | 92.69 | 92.69 | 26.11 |
| 389 | 2024-04-05 | 78.08 | 92.55 | 92.55 | 26.11 |
| 390 | 2024-04-03 | 78.08 | 92.53 | 92.53 | 26.11 |
| 391 | 2024-04-02 | 78.01 | 92.53 | 92.53 | 26.11 |
| 392 | 2024-03-28 | 77.99 | 92.55 | 92.55 | 26.11 |
| 393 | 2024-03-27 | 77.96 | 92.52 | 92.52 | 26.11 |
| 394 | 2024-03-26 | 77.96 | 92.52 | 92.52 | 26.11 |
| 395 | 2024-03-25 | 78.13 | 92.56 | 92.56 | 26.31 |
| 396 | 2024-03-22 | 78.14 | 92.56 | 92.56 | 26.31 |
| 397 | 2024-03-21 | 78.14 | 92.59 | 92.59 | 26.31 |
| 398 | 2024-03-20 | 78.14 | 92.63 | 92.63 | 26.31 |
| 399 | 2024-03-19 | 78.16 | 92.53 | 92.53 | 26.31 |
| 400 | 2024-03-18 | 78.17 | 92.54 | 92.54 | 26.31 |
| 401 | 2024-03-15 | 78.51 | 92.58 | 92.59 | 26.31 |
| 402 | 2024-03-14 | 78.51 | 92.55 | 92.55 | 26.31 |
| 403 | 2024-03-13 | 78.87 | 92.89 | 92.89 | 26.31 |
| 404 | 2024-03-12 | 78.85 | 92.89 | 92.89 | 26.31 |
| 405 | 2024-03-11 | 78.84 | 92.79 | 92.79 | 26.31 |
| 406 | 2024-03-08 | 73.39 | 91.26 | 91.26 | 26.31 |
| 407 | 2024-03-07 | 73.34 | 91.15 | 91.15 | 26.31 |
| 408 | 2024-03-06 | 73.34 | 91.15 | 91.16 | 26.31 |
| 409 | 2024-03-05 | 73.34 | 91.25 | 91.25 | 26.31 |
| 410 | 2024-03-04 | 73.37 | 91.27 | 91.27 | 26.31 |
| 411 | 2024-03-01 | 73.38 | 91.16 | 91.16 | 26.31 |
| 412 | 2024-02-29 | 73.38 | 91.16 | 91.16 | 26.31 |
| 413 | 2024-02-28 | 73.38 | 91.18 | 91.18 | 26.31 |
| 414 | 2024-02-27 | 73.38 | 91.48 | 91.48 | 26.31 |
| 415 | 2024-02-26 | 73.37 | 91.43 | 91.43 | 26.31 |
| 416 | 2024-02-23 | 73.35 | 91.34 | 91.34 | 26.31 |
| 417 | 2024-02-22 | 73.35 | 91.34 | 91.34 | 26.31 |
| 418 | 2024-02-21 | 73.12 | 91.56 | 91.56 | 26.31 |
| 419 | 2024-02-20 | 73.14 | 91.59 | 91.59 | 26.31 |
| 420 | 2024-02-19 | 73.16 | 91.61 | 91.61 | 26.31 |
| 421 | 2024-02-16 | 73.16 | 91.54 | 91.54 | 26.31 |
| 422 | 2024-02-15 | 73.09 | 91.47 | 91.48 | 26.31 |
| 423 | 2024-02-14 | 73.09 | 91.44 | 91.44 | 26.31 |
| 424 | 2024-02-09 | 73.09 | 91.44 | 91.44 | 26.31 |
| 425 | 2024-02-08 | 73.09 | 91.44 | 91.44 | 26.31 |
| 426 | 2024-02-07 | 73.11 | 91.31 | 91.31 | 26.31 |
| 427 | 2024-02-06 | 73.21 | 91.35 | 91.35 | 26.31 |
| 428 | 2024-02-05 | 73.21 | 91.08 | 91.08 | 26.31 |
| 429 | 2024-02-02 | 73.18 | 90.97 | 90.97 | 26.31 |
| 430 | 2024-02-01 | 73.44 | 91.22 | 91.22 | 26.31 |
| 431 | 2024-01-31 | 73.44 | 91.22 | 91.22 | 26.31 |
| 432 | 2024-01-30 | 73.43 | 91.21 | 91.21 | 26.31 |
| 433 | 2024-01-29 | 73.57 | 91.30 | 91.30 | 26.31 |
| 434 | 2024-01-26 | 73.56 | 91.29 | 91.29 | 26.31 |
| 435 | 2024-01-25 | 73.56 | 91.29 | 91.29 | 26.31 |
| 436 | 2024-01-24 | 73.59 | 91.32 | 91.32 | 26.31 |
| 437 | 2024-01-23 | 73.61 | 91.36 | 91.36 | 26.31 |
| 438 | 2024-01-22 | 73.61 | 91.36 | 91.37 | 26.31 |
| 439 | 2024-01-19 | 73.69 | 91.49 | 91.49 | 26.31 |
| 440 | 2024-01-18 | 73.73 | 91.53 | 91.53 | 26.31 |
| 441 | 2024-01-17 | 73.73 | 91.53 | 91.53 | 26.31 |
| 442 | 2024-01-16 | 73.74 | 91.54 | 91.54 | 26.31 |
| 443 | 2024-01-15 | 73.71 | 91.52 | 91.52 | 26.31 |
| 444 | 2024-01-12 | 73.69 | 91.50 | 91.50 | 26.31 |
| 445 | 2024-01-11 | 71.42 | 90.79 | 90.79 | 27.17 |
| 446 | 2024-01-10 | 71.46 | 90.81 | 90.81 | 27.17 |
| 447 | 2024-01-09 | 71.46 | 90.79 | 90.79 | 27.17 |
| 448 | 2024-01-08 | 71.56 | 90.95 | 90.95 | 27.17 |
| 449 | 2024-01-05 | 71.44 | 90.83 | 90.83 | 27.17 |
| 450 | 2024-01-04 | 70.90 | 90.31 | 90.32 | 27.17 |
| 451 | 2024-01-03 | 70.76 | 90.12 | 90.13 | 27.17 |
| 452 | 2024-01-02 | 70.21 | 89.62 | 89.62 | 27.17 |
| 453 | 2023-12-29 | 70.10 | 89.44 | 89.45 | 27.17 |
| 454 | 2023-12-28 | 69.61 | 88.96 | 88.96 | 27.17 |
| 455 | 2023-12-27 | 69.01 | 88.47 | 88.48 | 27.17 |
| 456 | 2023-12-22 | 67.63 | 87.02 | 87.03 | 27.17 |
| 457 | 2023-12-21 | 67.33 | 86.78 | 86.79 | 27.17 |
| 458 | 2023-12-20 | 67.23 | 86.69 | 86.69 | 27.17 |
| 459 | 2023-12-19 | 67.22 | 86.69 | 86.69 | 27.17 |
| 460 | 2023-12-18 | 66.71 | 86.16 | 86.17 | 27.17 |
| 461 | 2023-12-15 | 66.65 | 87.70 | 87.70 | 27.17 |
| 462 | 2023-12-14 | 66.64 | 88.27 | 88.27 | 27.17 |
| 463 | 2023-12-13 | 65.20 | 88.22 | 88.23 | 27.17 |
| 464 | 2023-12-12 | 65.10 | 88.22 | 88.22 | 27.17 |
| 465 | 2023-12-11 | 65.10 | 88.21 | 88.21 | 27.17 |
| 466 | 2023-12-08 | 65.09 | 86.64 | 86.65 | 27.17 |
| 467 | 2023-12-07 | 65.03 | 86.61 | 86.61 | 27.17 |
| 468 | 2023-12-06 | 63.51 | 87.02 | 87.02 | 27.17 |
| 469 | 2023-12-05 | 64.12 | 87.45 | 87.45 | 27.17 |
| 470 | 2023-12-04 | 64.21 | 88.85 | 88.85 | 27.17 |
| 471 | 2023-12-01 | 64.26 | 88.90 | 88.90 | 27.17 |
| 472 | 2023-11-30 | 64.21 | 88.85 | 88.85 | 27.17 |
| 473 | 2023-11-29 | 64.23 | 88.87 | 88.87 | 27.17 |
| 474 | 2023-11-28 | 64.27 | 88.91 | 88.91 | 27.17 |
| 475 | 2023-11-27 | 64.29 | 88.93 | 88.93 | 27.17 |
| 476 | 2023-11-24 | 64.31 | 88.96 | 88.96 | 27.17 |
| 477 | 2023-11-23 | 66.01 | 89.02 | 89.03 | 27.17 |
| 478 | 2023-11-22 | 65.90 | 88.94 | 88.94 | 27.17 |
| 479 | 2023-11-21 | 65.73 | 88.82 | 88.82 | 27.17 |
| 480 | 2023-11-20 | 65.72 | 89.00 | 89.01 | 27.17 |
| 481 | 2023-11-17 | 66.04 | 89.16 | 89.17 | 27.17 |
| 482 | 2023-11-16 | 66.04 | 89.07 | 89.07 | 27.17 |
| 483 | 2023-11-15 | 66.04 | 89.09 | 89.09 | 27.17 |
| 484 | 2023-11-14 | 65.95 | 88.93 | 88.93 | 27.17 |
| 485 | 2023-11-13 | 66.80 | 89.63 | 89.63 | 27.17 |
| 486 | 2023-11-10 | 67.15 | 90.11 | 90.12 | 27.17 |
| 487 | 2023-11-09 | 67.21 | 90.21 | 90.22 | 27.17 |
| 488 | 2023-11-08 | 67.57 | 90.47 | 90.47 | 27.17 |
| 489 | 2023-11-07 | 68.10 | 90.93 | 90.94 | 27.17 |
| 490 | 2023-11-06 | 68.23 | 91.03 | 91.03 | 27.17 |
| 491 | 2023-11-03 | 68.29 | 90.93 | 90.94 | 27.17 |
| 492 | 2023-11-02 | 68.35 | 91.20 | 91.20 | 27.17 |
| 493 | 2023-11-01 | 70.98 | 92.04 | 92.05 | 25.00 |
| 494 | 2023-10-31 | 70.85 | 92.01 | 92.02 | 25.00 |
| 495 | 2023-10-30 | 70.74 | 91.99 | 91.99 | 25.00 |
| 496 | 2023-10-27 | 70.71 | 91.94 | 91.94 | 25.00 |
| 497 | 2023-10-26 | 70.69 | 91.93 | 91.94 | 25.00 |
| 498 | 2023-10-25 | 70.70 | 91.79 | 91.80 | 25.00 |
| 499 | 2023-10-24 | 71.69 | 92.77 | 92.77 | 25.00 |
| 500 | 2023-10-20 | 72.06 | 92.57 | 92.57 | 25.00 |
| 501 | 2023-10-19 | 72.20 | 92.26 | 92.26 | 25.00 |
| 502 | 2023-10-18 | 72.14 | 92.31 | 92.31 | 25.00 |
| 503 | 2023-10-17 | 71.96 | 92.44 | 92.44 | 25.00 |
| 504 | 2023-10-16 | 72.22 | 92.79 | 92.79 | 25.00 |
| 505 | 2023-10-13 | 74.07 | 93.84 | 93.84 | 25.00 |
| 506 | 2023-10-12 | 71.27 | 94.72 | 94.72 | 25.00 |
| 507 | 2023-10-11 | 71.27 | 94.72 | 94.72 | 25.00 |
Copyright & disclaimer, Privacy policy