Guanze Medical Information Industry (Holding) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02427 | 2022-12-29 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 94.71 | 97.79 | 97.79 | 91.90 |
| 2 | 2025-10-31 | 94.70 | 97.78 | 97.78 | 91.90 |
| 3 | 2025-10-30 | 94.70 | 97.77 | 97.77 | 91.90 |
| 4 | 2025-10-28 | 94.70 | 97.76 | 97.76 | 91.90 |
| 5 | 2025-10-27 | 94.75 | 97.81 | 97.81 | 91.90 |
| 6 | 2025-10-24 | 94.75 | 97.81 | 97.81 | 91.90 |
| 7 | 2025-10-23 | 94.78 | 97.82 | 97.82 | 91.90 |
| 8 | 2025-10-22 | 94.76 | 97.81 | 97.81 | 91.90 |
| 9 | 2025-10-21 | 94.72 | 97.70 | 97.70 | 91.90 |
| 10 | 2025-10-20 | 94.72 | 97.70 | 97.70 | 91.90 |
| 11 | 2025-10-17 | 94.72 | 97.70 | 97.70 | 91.90 |
| 12 | 2025-10-16 | 94.73 | 97.73 | 97.73 | 91.90 |
| 13 | 2025-10-15 | 94.73 | 97.73 | 97.73 | 91.90 |
| 14 | 2025-10-14 | 94.73 | 97.72 | 97.72 | 91.90 |
| 15 | 2025-10-13 | 92.89 | 97.53 | 97.53 | 95.33 |
| 16 | 2025-10-10 | 92.97 | 97.57 | 97.57 | 96.38 |
| 17 | 2025-10-09 | 92.97 | 97.58 | 97.58 | 96.38 |
| 18 | 2025-10-08 | 92.97 | 97.58 | 97.58 | 96.38 |
| 19 | 2025-10-06 | 92.97 | 97.57 | 97.57 | 96.38 |
| 20 | 2025-10-03 | 92.97 | 97.56 | 97.56 | 96.38 |
| 21 | 2025-10-02 | 92.98 | 97.58 | 97.58 | 96.38 |
| 22 | 2025-09-30 | 93.00 | 97.59 | 97.59 | 96.38 |
| 23 | 2025-09-29 | 92.98 | 97.61 | 97.61 | 96.38 |
| 24 | 2025-09-26 | 92.94 | 97.60 | 97.60 | 96.38 |
| 25 | 2025-09-25 | 92.94 | 97.60 | 97.60 | 96.38 |
| 26 | 2025-09-24 | 92.93 | 97.60 | 97.60 | 96.38 |
| 27 | 2025-09-23 | 92.93 | 97.60 | 97.60 | 96.38 |
| 28 | 2025-09-22 | 92.93 | 97.60 | 97.60 | 96.38 |
| 29 | 2025-09-19 | 92.93 | 97.60 | 97.60 | 96.38 |
| 30 | 2025-09-18 | 92.93 | 97.60 | 97.60 | 96.38 |
| 31 | 2025-09-17 | 92.94 | 97.60 | 97.60 | 96.38 |
| 32 | 2025-09-16 | 92.93 | 97.61 | 97.61 | 96.38 |
| 33 | 2025-09-15 | 92.96 | 97.62 | 97.62 | 96.38 |
| 34 | 2025-09-12 | 92.96 | 97.62 | 97.62 | 96.38 |
| 35 | 2025-09-11 | 92.97 | 97.63 | 97.63 | 96.38 |
| 36 | 2025-09-10 | 92.98 | 97.63 | 97.63 | 96.38 |
| 37 | 2025-09-09 | 93.02 | 97.64 | 97.64 | 96.38 |
| 38 | 2025-09-08 | 93.04 | 97.64 | 97.64 | 96.38 |
| 39 | 2025-09-05 | 93.04 | 97.63 | 97.63 | 96.38 |
| 40 | 2025-09-04 | 93.04 | 97.62 | 97.63 | 96.38 |
| 41 | 2025-09-03 | 93.04 | 97.63 | 97.63 | 96.38 |
| 42 | 2025-09-02 | 93.04 | 97.62 | 97.62 | 96.38 |
| 43 | 2025-09-01 | 93.04 | 97.62 | 97.62 | 96.38 |
| 44 | 2025-08-29 | 93.04 | 97.59 | 97.59 | 96.38 |
| 45 | 2025-08-28 | 93.04 | 97.59 | 97.59 | 96.38 |
| 46 | 2025-08-27 | 93.04 | 97.58 | 97.58 | 96.38 |
| 47 | 2025-08-26 | 93.04 | 97.58 | 97.58 | 96.38 |
| 48 | 2025-08-25 | 93.04 | 97.58 | 97.58 | 96.38 |
| 49 | 2025-08-22 | 93.04 | 97.59 | 97.59 | 96.38 |
| 50 | 2025-08-21 | 93.04 | 97.59 | 97.59 | 96.38 |
| 51 | 2025-08-20 | 93.15 | 97.69 | 97.69 | 96.38 |
| 52 | 2025-08-19 | 93.15 | 97.68 | 97.68 | 96.38 |
| 53 | 2025-08-18 | 93.15 | 97.66 | 97.66 | 96.38 |
| 54 | 2025-08-15 | 93.15 | 97.66 | 97.66 | 96.38 |
| 55 | 2025-08-14 | 93.15 | 97.65 | 97.65 | 96.38 |
| 56 | 2025-08-13 | 93.15 | 97.66 | 97.66 | 96.38 |
| 57 | 2025-08-12 | 93.15 | 97.66 | 97.66 | 96.38 |
| 58 | 2025-08-11 | 93.15 | 97.66 | 97.66 | 96.38 |
| 59 | 2025-08-08 | 93.15 | 97.66 | 97.66 | 96.38 |
| 60 | 2025-08-07 | 93.15 | 97.66 | 97.66 | 96.38 |
| 61 | 2025-08-06 | 93.15 | 97.73 | 97.73 | 96.38 |
| 62 | 2025-08-05 | 93.17 | 97.73 | 97.73 | 96.38 |
| 63 | 2025-08-04 | 93.17 | 97.70 | 97.70 | 96.38 |
| 64 | 2025-08-01 | 93.14 | 97.68 | 97.68 | 96.38 |
| 65 | 2025-07-31 | 93.14 | 97.68 | 97.68 | 96.38 |
| 66 | 2025-07-30 | 93.14 | 97.68 | 97.68 | 96.38 |
| 67 | 2025-07-29 | 93.14 | 97.68 | 97.68 | 96.38 |
| 68 | 2025-07-28 | 93.14 | 97.70 | 97.70 | 96.38 |
| 69 | 2025-07-25 | 93.14 | 97.70 | 97.70 | 96.38 |
| 70 | 2025-07-24 | 93.12 | 97.71 | 97.71 | 96.38 |
| 71 | 2025-07-23 | 93.12 | 97.71 | 97.71 | 96.38 |
| 72 | 2025-07-22 | 93.12 | 97.72 | 97.72 | 96.38 |
| 73 | 2025-07-21 | 93.12 | 97.71 | 97.71 | 96.38 |
| 74 | 2025-07-18 | 93.10 | 97.70 | 97.70 | 96.38 |
| 75 | 2025-07-17 | 93.10 | 97.70 | 97.70 | 96.38 |
| 76 | 2025-07-16 | 93.05 | 97.66 | 97.66 | 96.38 |
| 77 | 2025-07-15 | 93.05 | 97.66 | 97.66 | 96.38 |
| 78 | 2025-07-14 | 93.04 | 97.66 | 97.66 | 96.38 |
| 79 | 2025-07-11 | 93.04 | 97.66 | 97.66 | 96.38 |
| 80 | 2025-07-10 | 93.04 | 97.66 | 97.66 | 96.38 |
| 81 | 2025-07-09 | 93.04 | 97.66 | 97.66 | 96.38 |
| 82 | 2025-07-08 | 93.04 | 97.66 | 97.66 | 96.38 |
| 83 | 2025-07-07 | 93.04 | 97.66 | 97.66 | 96.38 |
| 84 | 2025-07-04 | 93.04 | 97.66 | 97.66 | 96.38 |
| 85 | 2025-07-03 | 93.04 | 97.66 | 97.66 | 96.38 |
| 86 | 2025-07-02 | 93.04 | 97.64 | 97.64 | 96.38 |
| 87 | 2025-06-30 | 93.03 | 97.63 | 97.63 | 96.38 |
| 88 | 2025-06-27 | 93.03 | 97.62 | 97.62 | 96.38 |
| 89 | 2025-06-26 | 93.03 | 97.64 | 97.64 | 96.38 |
| 90 | 2025-06-25 | 92.74 | 97.31 | 97.31 | 96.38 |
| 91 | 2025-06-24 | 92.72 | 97.28 | 97.28 | 96.38 |
| 92 | 2025-06-23 | 92.71 | 97.28 | 97.28 | 96.38 |
| 93 | 2025-06-20 | 92.71 | 97.24 | 97.24 | 96.38 |
| 94 | 2025-06-19 | 92.71 | 97.21 | 97.22 | 96.38 |
| 95 | 2025-06-18 | 92.71 | 97.19 | 97.19 | 96.38 |
| 96 | 2025-06-17 | 92.71 | 97.19 | 97.19 | 96.38 |
| 97 | 2025-06-16 | 92.71 | 97.19 | 97.19 | 96.38 |
| 98 | 2025-06-13 | 92.71 | 97.21 | 97.21 | 96.38 |
| 99 | 2025-06-12 | 92.73 | 97.21 | 97.21 | 96.38 |
| 100 | 2025-06-11 | 92.73 | 97.20 | 97.20 | 96.38 |
| 101 | 2025-06-10 | 92.70 | 97.15 | 97.15 | 96.38 |
| 102 | 2025-06-09 | 92.70 | 97.15 | 97.15 | 96.38 |
| 103 | 2025-06-06 | 92.72 | 97.15 | 97.15 | 96.38 |
| 104 | 2025-06-05 | 92.72 | 97.14 | 97.14 | 96.38 |
| 105 | 2025-06-04 | 92.73 | 97.15 | 97.15 | 96.38 |
| 106 | 2025-06-03 | 92.76 | 97.15 | 97.15 | 96.38 |
| 107 | 2025-06-02 | 92.76 | 97.15 | 97.15 | 96.38 |
| 108 | 2025-05-30 | 92.76 | 97.14 | 97.14 | 96.38 |
| 109 | 2025-05-29 | 92.76 | 97.14 | 97.14 | 96.38 |
| 110 | 2025-05-28 | 92.76 | 97.14 | 97.14 | 96.38 |
| 111 | 2025-05-27 | 92.74 | 97.13 | 97.13 | 96.38 |
| 112 | 2025-05-26 | 92.74 | 97.12 | 97.12 | 96.38 |
| 113 | 2025-05-23 | 92.74 | 97.12 | 97.12 | 96.38 |
| 114 | 2025-05-22 | 92.76 | 97.14 | 97.14 | 96.38 |
| 115 | 2025-05-21 | 92.76 | 97.15 | 97.15 | 96.38 |
| 116 | 2025-05-20 | 92.77 | 97.13 | 97.13 | 96.38 |
| 117 | 2025-05-19 | 92.79 | 97.14 | 97.15 | 96.38 |
| 118 | 2025-05-16 | 92.80 | 97.12 | 97.12 | 96.38 |
| 119 | 2025-05-15 | 92.80 | 97.12 | 97.12 | 96.38 |
| 120 | 2025-05-14 | 92.81 | 97.12 | 97.12 | 96.38 |
| 121 | 2025-05-13 | 92.80 | 97.12 | 97.12 | 96.38 |
| 122 | 2025-05-12 | 92.80 | 97.12 | 97.12 | 96.38 |
| 123 | 2025-05-09 | 92.34 | 96.71 | 96.71 | 96.38 |
| 124 | 2025-05-08 | 92.34 | 96.72 | 96.72 | 96.38 |
| 125 | 2025-05-07 | 92.38 | 96.76 | 96.76 | 96.38 |
| 126 | 2025-05-06 | 92.34 | 96.72 | 96.72 | 96.38 |
| 127 | 2025-05-02 | 92.32 | 96.72 | 96.72 | 96.38 |
| 128 | 2025-04-30 | 92.32 | 96.72 | 96.72 | 96.38 |
| 129 | 2025-04-29 | 92.28 | 96.72 | 96.72 | 96.38 |
| 130 | 2025-04-28 | 92.26 | 96.71 | 96.71 | 96.38 |
| 131 | 2025-04-25 | 92.26 | 96.71 | 96.71 | 96.38 |
| 132 | 2025-04-24 | 92.26 | 96.71 | 96.71 | 96.38 |
| 133 | 2025-04-23 | 92.25 | 96.71 | 96.71 | 96.38 |
| 134 | 2025-04-22 | 92.25 | 96.71 | 96.71 | 96.38 |
| 135 | 2025-04-17 | 92.25 | 96.71 | 96.71 | 96.38 |
| 136 | 2025-04-16 | 92.25 | 96.71 | 96.71 | 96.38 |
| 137 | 2025-04-15 | 92.23 | 96.69 | 96.70 | 96.38 |
| 138 | 2025-04-14 | 92.22 | 96.69 | 96.69 | 96.38 |
| 139 | 2025-04-11 | 92.19 | 96.68 | 96.68 | 96.38 |
| 140 | 2025-04-10 | 92.16 | 96.67 | 96.67 | 96.38 |
| 141 | 2025-04-09 | 92.16 | 96.67 | 96.67 | 96.38 |
| 142 | 2025-04-08 | 92.13 | 96.67 | 96.67 | 96.38 |
| 143 | 2025-04-07 | 92.13 | 96.68 | 96.68 | 96.38 |
| 144 | 2025-04-03 | 92.12 | 96.69 | 96.69 | 96.38 |
| 145 | 2025-04-02 | 92.11 | 96.69 | 96.70 | 96.38 |
| 146 | 2025-04-01 | 92.10 | 96.69 | 96.69 | 96.38 |
| 147 | 2025-03-31 | 92.09 | 96.70 | 96.70 | 96.38 |
| 148 | 2025-03-28 | 92.09 | 96.70 | 96.70 | 96.38 |
| 149 | 2025-03-27 | 92.09 | 96.64 | 96.64 | 96.38 |
| 150 | 2025-03-26 | 92.09 | 96.66 | 96.66 | 96.38 |
| 151 | 2025-03-25 | 92.09 | 96.66 | 96.66 | 96.38 |
| 152 | 2025-03-24 | 92.08 | 96.66 | 96.66 | 96.38 |
| 153 | 2025-03-21 | 92.07 | 96.66 | 96.66 | 96.38 |
| 154 | 2025-03-20 | 92.06 | 96.69 | 96.69 | 96.38 |
| 155 | 2025-03-19 | 92.06 | 96.69 | 96.69 | 96.38 |
| 156 | 2025-03-18 | 92.06 | 96.69 | 96.69 | 96.38 |
| 157 | 2025-03-17 | 92.06 | 96.69 | 96.69 | 96.38 |
| 158 | 2025-03-14 | 92.06 | 96.69 | 96.69 | 96.38 |
| 159 | 2025-03-13 | 92.06 | 96.69 | 96.69 | 96.38 |
| 160 | 2025-03-12 | 92.06 | 96.71 | 96.71 | 96.38 |
| 161 | 2025-03-11 | 92.06 | 96.71 | 96.71 | 96.38 |
| 162 | 2025-03-10 | 92.06 | 96.71 | 96.71 | 96.38 |
| 163 | 2025-03-07 | 92.05 | 96.71 | 96.71 | 96.38 |
| 164 | 2025-03-06 | 92.05 | 96.69 | 96.69 | 96.38 |
| 165 | 2025-03-05 | 92.05 | 96.69 | 96.69 | 96.38 |
| 166 | 2025-03-04 | 92.05 | 96.69 | 96.69 | 96.38 |
| 167 | 2025-03-03 | 92.05 | 96.65 | 96.65 | 96.38 |
| 168 | 2025-02-28 | 92.05 | 96.62 | 96.62 | 96.38 |
| 169 | 2025-02-27 | 92.04 | 96.61 | 96.61 | 96.38 |
| 170 | 2025-02-26 | 92.04 | 96.60 | 96.60 | 96.38 |
| 171 | 2025-02-25 | 92.04 | 96.57 | 96.57 | 96.38 |
| 172 | 2025-02-24 | 92.04 | 96.53 | 96.53 | 96.38 |
| 173 | 2025-02-21 | 92.04 | 96.51 | 96.51 | 96.38 |
| 174 | 2025-02-20 | 92.03 | 96.51 | 96.51 | 96.38 |
| 175 | 2025-02-19 | 92.04 | 96.51 | 96.51 | 96.38 |
| 176 | 2025-02-18 | 92.04 | 96.51 | 96.51 | 96.38 |
| 177 | 2025-02-17 | 92.03 | 96.51 | 96.51 | 96.38 |
| 178 | 2025-02-14 | 92.03 | 96.51 | 96.51 | 96.38 |
| 179 | 2025-02-13 | 92.03 | 96.51 | 96.51 | 96.38 |
| 180 | 2025-02-12 | 92.03 | 96.51 | 96.51 | 96.38 |
| 181 | 2025-02-11 | 92.03 | 96.51 | 96.51 | 96.38 |
| 182 | 2025-02-10 | 92.03 | 96.51 | 96.51 | 96.38 |
| 183 | 2025-02-07 | 92.03 | 96.51 | 96.51 | 96.38 |
| 184 | 2025-02-06 | 92.03 | 96.51 | 96.51 | 96.38 |
| 185 | 2025-02-05 | 92.03 | 96.51 | 96.51 | 96.38 |
| 186 | 2025-02-04 | 92.03 | 96.51 | 96.51 | 96.38 |
| 187 | 2025-02-03 | 92.06 | 96.51 | 96.51 | 96.38 |
| 188 | 2025-01-28 | 92.09 | 96.51 | 96.51 | 96.38 |
| 189 | 2025-01-27 | 92.09 | 96.51 | 96.51 | 96.38 |
| 190 | 2025-01-24 | 92.10 | 96.51 | 96.51 | 96.38 |
| 191 | 2025-01-23 | 92.10 | 96.50 | 96.50 | 96.38 |
| 192 | 2025-01-22 | 92.10 | 96.49 | 96.49 | 96.38 |
| 193 | 2025-01-21 | 92.10 | 96.49 | 96.49 | 96.38 |
| 194 | 2025-01-20 | 92.11 | 96.49 | 96.49 | 96.38 |
| 195 | 2025-01-17 | 92.11 | 96.50 | 96.50 | 96.38 |
| 196 | 2025-01-16 | 92.11 | 96.50 | 96.50 | 96.38 |
| 197 | 2025-01-15 | 92.11 | 96.50 | 96.50 | 96.38 |
| 198 | 2025-01-14 | 92.11 | 96.50 | 96.50 | 96.38 |
| 199 | 2025-01-13 | 92.11 | 96.49 | 96.50 | 96.38 |
| 200 | 2025-01-10 | 92.11 | 96.49 | 96.50 | 96.38 |
| 201 | 2025-01-09 | 92.11 | 96.49 | 96.49 | 96.38 |
| 202 | 2025-01-08 | 92.11 | 96.49 | 96.49 | 96.38 |
| 203 | 2025-01-07 | 92.11 | 96.49 | 96.49 | 96.38 |
| 204 | 2025-01-06 | 92.10 | 96.49 | 96.49 | 96.38 |
| 205 | 2025-01-03 | 92.10 | 96.49 | 96.49 | 96.38 |
| 206 | 2025-01-02 | 92.10 | 96.49 | 96.49 | 96.38 |
| 207 | 2024-12-31 | 92.08 | 96.48 | 96.48 | 96.38 |
| 208 | 2024-12-30 | 92.08 | 96.48 | 96.48 | 96.38 |
| 209 | 2024-12-27 | 92.08 | 96.48 | 96.48 | 96.38 |
| 210 | 2024-12-24 | 92.07 | 96.47 | 96.47 | 96.38 |
| 211 | 2024-12-23 | 92.07 | 96.47 | 96.47 | 96.38 |
| 212 | 2024-12-20 | 92.07 | 96.47 | 96.47 | 96.38 |
| 213 | 2024-12-19 | 92.06 | 96.46 | 96.46 | 96.38 |
| 214 | 2024-12-18 | 92.05 | 96.46 | 96.46 | 96.38 |
| 215 | 2024-12-17 | 92.05 | 96.45 | 96.45 | 96.38 |
| 216 | 2024-12-16 | 92.03 | 96.44 | 96.44 | 96.38 |
| 217 | 2024-12-13 | 92.05 | 96.45 | 96.45 | 96.38 |
| 218 | 2024-12-12 | 92.04 | 96.44 | 96.44 | 96.38 |
| 219 | 2024-12-11 | 92.07 | 96.47 | 96.47 | 96.38 |
| 220 | 2024-12-10 | 92.25 | 96.60 | 96.60 | 96.38 |
| 221 | 2024-12-09 | 92.31 | 96.65 | 96.65 | 96.38 |
| 222 | 2024-12-06 | 92.32 | 96.64 | 96.64 | 96.38 |
| 223 | 2024-12-05 | 92.28 | 96.65 | 96.65 | 96.38 |
| 224 | 2024-12-04 | 92.30 | 96.67 | 96.67 | 96.38 |
| 225 | 2024-12-03 | 92.30 | 96.67 | 96.67 | 96.38 |
| 226 | 2024-12-02 | 92.30 | 96.67 | 96.67 | 96.38 |
| 227 | 2024-11-29 | 92.28 | 96.66 | 96.66 | 96.38 |
| 228 | 2024-11-28 | 92.16 | 96.54 | 96.54 | 96.38 |
| 229 | 2024-11-27 | 92.05 | 96.43 | 96.43 | 96.38 |
| 230 | 2024-11-26 | 91.93 | 96.28 | 96.28 | 96.38 |
| 231 | 2024-11-25 | 91.92 | 96.27 | 96.27 | 96.38 |
| 232 | 2024-11-22 | 91.93 | 96.32 | 96.32 | 96.38 |
| 233 | 2024-11-21 | 92.05 | 96.40 | 96.40 | 96.38 |
| 234 | 2024-11-20 | 92.05 | 96.40 | 96.40 | 96.38 |
| 235 | 2024-11-19 | 92.05 | 96.41 | 96.41 | 96.38 |
| 236 | 2024-11-18 | 92.05 | 96.40 | 96.40 | 96.38 |
| 237 | 2024-11-15 | 92.05 | 96.40 | 96.40 | 96.38 |
| 238 | 2024-11-14 | 92.05 | 96.40 | 96.40 | 96.38 |
| 239 | 2024-11-13 | 92.03 | 96.36 | 96.36 | 96.38 |
| 240 | 2024-11-12 | 92.02 | 96.36 | 96.36 | 96.38 |
| 241 | 2024-11-11 | 92.02 | 96.35 | 96.35 | 96.38 |
| 242 | 2024-11-08 | 92.06 | 96.39 | 96.39 | 96.38 |
| 243 | 2024-11-07 | 92.06 | 96.38 | 96.38 | 96.38 |
| 244 | 2024-11-06 | 91.96 | 96.35 | 96.35 | 96.38 |
| 245 | 2024-11-05 | 92.03 | 96.41 | 96.41 | 96.38 |
| 246 | 2024-11-04 | 91.95 | 96.46 | 96.46 | 96.38 |
| 247 | 2024-11-01 | 91.94 | 96.46 | 96.46 | 96.38 |
| 248 | 2024-10-31 | 91.93 | 96.45 | 96.45 | 96.38 |
| 249 | 2024-10-30 | 91.91 | 96.44 | 96.44 | 96.38 |
| 250 | 2024-10-29 | 91.92 | 96.43 | 96.43 | 96.38 |
| 251 | 2024-10-28 | 91.92 | 96.44 | 96.44 | 96.38 |
| 252 | 2024-10-25 | 91.93 | 96.45 | 96.45 | 96.38 |
| 253 | 2024-10-24 | 91.93 | 96.43 | 96.43 | 96.38 |
| 254 | 2024-10-23 | 91.93 | 96.43 | 96.43 | 96.38 |
| 255 | 2024-10-22 | 91.93 | 96.43 | 96.43 | 96.38 |
| 256 | 2024-10-21 | 91.92 | 96.42 | 96.42 | 96.38 |
| 257 | 2024-10-18 | 91.94 | 96.43 | 96.43 | 96.51 |
| 258 | 2024-10-17 | 91.94 | 96.43 | 96.43 | 96.51 |
| 259 | 2024-10-16 | 91.94 | 96.43 | 96.43 | 96.51 |
| 260 | 2024-10-15 | 91.95 | 96.45 | 96.45 | 96.93 |
| 261 | 2024-10-14 | 91.93 | 96.48 | 96.48 | 96.93 |
| 262 | 2024-10-10 | 92.07 | 96.57 | 96.57 | 99.24 |
| 263 | 2024-10-09 | 92.10 | 96.65 | 96.65 | 99.24 |
| 264 | 2024-10-08 | 92.07 | 96.71 | 96.71 | 99.24 |
| 265 | 2024-10-07 | 92.07 | 96.82 | 96.82 | 99.24 |
| 266 | 2024-10-04 | 92.07 | 96.91 | 96.91 | 99.24 |
| 267 | 2024-10-03 | 92.06 | 97.08 | 97.08 | 99.24 |
| 268 | 2024-10-02 | 92.07 | 97.27 | 97.27 | 99.24 |
| 269 | 2024-09-30 | 92.07 | 97.27 | 97.27 | 99.24 |
| 270 | 2024-09-27 | 92.17 | 97.27 | 97.27 | 99.24 |
| 271 | 2024-09-26 | 92.17 | 97.27 | 97.27 | 99.24 |
| 272 | 2024-09-25 | 93.66 | 97.68 | 97.68 | 99.24 |
| 273 | 2024-09-24 | 93.66 | 97.68 | 97.68 | 99.24 |
| 274 | 2024-09-23 | 93.66 | 97.68 | 97.68 | 99.24 |
| 275 | 2024-09-20 | 93.65 | 97.67 | 97.67 | 99.24 |
| 276 | 2024-09-19 | 93.66 | 97.68 | 97.68 | 99.24 |
| 277 | 2024-09-17 | 93.66 | 97.68 | 97.68 | 99.24 |
| 278 | 2024-09-16 | 93.66 | 97.68 | 97.68 | 99.24 |
| 279 | 2024-09-13 | 93.66 | 97.68 | 97.68 | 99.24 |
| 280 | 2024-09-12 | 93.68 | 97.69 | 97.69 | 99.24 |
| 281 | 2024-09-11 | 93.69 | 97.70 | 97.70 | 99.24 |
| 282 | 2024-09-10 | 93.72 | 97.72 | 97.72 | 99.24 |
| 283 | 2024-09-09 | 93.72 | 97.72 | 97.72 | 99.24 |
| 284 | 2024-09-05 | 93.74 | 97.72 | 97.72 | 99.24 |
| 285 | 2024-09-04 | 93.74 | 97.72 | 97.72 | 99.24 |
| 286 | 2024-09-03 | 93.73 | 97.69 | 97.69 | 99.24 |
| 287 | 2024-09-02 | 93.74 | 97.68 | 97.68 | 99.24 |
| 288 | 2024-08-30 | 93.74 | 97.64 | 97.64 | 99.24 |
| 289 | 2024-08-29 | 93.74 | 97.65 | 97.65 | 99.24 |
| 290 | 2024-08-28 | 93.74 | 97.64 | 97.64 | 99.24 |
| 291 | 2024-08-27 | 93.74 | 97.64 | 97.64 | 99.24 |
| 292 | 2024-08-26 | 93.72 | 97.64 | 97.64 | 99.24 |
| 293 | 2024-08-23 | 93.72 | 97.62 | 97.62 | 99.24 |
| 294 | 2024-08-22 | 93.72 | 97.62 | 97.62 | 99.24 |
| 295 | 2024-08-21 | 93.70 | 97.60 | 97.60 | 99.24 |
| 296 | 2024-08-20 | 93.70 | 97.58 | 97.58 | 99.24 |
| 297 | 2024-08-19 | 93.70 | 97.56 | 97.56 | 99.24 |
| 298 | 2024-08-16 | 93.69 | 97.56 | 97.56 | 99.24 |
| 299 | 2024-08-15 | 93.68 | 97.54 | 97.54 | 99.24 |
| 300 | 2024-08-14 | 93.68 | 97.54 | 97.54 | 99.24 |
| 301 | 2024-08-13 | 93.68 | 97.54 | 97.54 | 99.24 |
| 302 | 2024-08-12 | 93.68 | 97.54 | 97.54 | 99.24 |
| 303 | 2024-08-09 | 93.68 | 97.54 | 97.54 | 99.24 |
| 304 | 2024-08-08 | 93.67 | 97.54 | 97.54 | 99.24 |
| 305 | 2024-08-07 | 93.65 | 97.52 | 97.52 | 99.24 |
| 306 | 2024-08-06 | 93.64 | 97.51 | 97.51 | 99.24 |
| 307 | 2024-08-05 | 93.64 | 97.51 | 97.51 | 99.24 |
| 308 | 2024-08-02 | 93.64 | 97.50 | 97.50 | 99.24 |
| 309 | 2024-08-01 | 93.64 | 97.50 | 97.50 | 99.24 |
| 310 | 2024-07-31 | 93.63 | 97.49 | 97.49 | 99.24 |
| 311 | 2024-07-30 | 93.63 | 97.49 | 97.49 | 99.24 |
| 312 | 2024-07-29 | 93.63 | 97.49 | 97.49 | 99.24 |
| 313 | 2024-07-26 | 93.62 | 97.49 | 97.49 | 99.24 |
| 314 | 2024-07-25 | 93.62 | 97.49 | 97.49 | 99.24 |
| 315 | 2024-07-24 | 93.64 | 97.49 | 97.49 | 99.24 |
| 316 | 2024-07-23 | 93.63 | 97.49 | 97.49 | 99.24 |
| 317 | 2024-07-22 | 93.62 | 97.49 | 97.49 | 99.24 |
| 318 | 2024-07-19 | 93.62 | 97.49 | 97.49 | 99.24 |
| 319 | 2024-07-18 | 93.62 | 97.49 | 97.49 | 99.24 |
| 320 | 2024-07-17 | 93.62 | 97.49 | 97.49 | 99.24 |
| 321 | 2024-07-16 | 93.62 | 97.49 | 97.49 | 99.24 |
| 322 | 2024-07-15 | 93.62 | 97.49 | 97.49 | 99.24 |
| 323 | 2024-07-12 | 93.60 | 97.49 | 97.49 | 99.24 |
| 324 | 2024-07-11 | 93.59 | 97.49 | 97.49 | 99.24 |
| 325 | 2024-07-10 | 93.58 | 97.49 | 97.49 | 99.24 |
| 326 | 2024-07-09 | 93.58 | 97.49 | 97.49 | 99.24 |
| 327 | 2024-07-08 | 93.58 | 97.49 | 97.49 | 99.24 |
| 328 | 2024-07-05 | 93.58 | 97.49 | 97.49 | 99.24 |
| 329 | 2024-07-04 | 93.58 | 97.49 | 97.49 | 99.24 |
| 330 | 2024-07-03 | 93.56 | 97.48 | 97.48 | 99.24 |
| 331 | 2024-07-02 | 93.56 | 97.48 | 97.48 | 99.24 |
| 332 | 2024-06-28 | 93.56 | 97.48 | 97.48 | 99.24 |
| 333 | 2024-06-27 | 93.56 | 97.48 | 97.48 | 99.24 |
| 334 | 2024-06-26 | 93.56 | 97.48 | 97.48 | 99.24 |
| 335 | 2024-06-25 | 93.41 | 97.33 | 97.33 | 99.24 |
| 336 | 2024-06-24 | 93.41 | 97.34 | 97.34 | 99.24 |
| 337 | 2024-06-21 | 93.41 | 97.33 | 97.33 | 99.24 |
| 338 | 2024-06-20 | 93.41 | 97.33 | 97.33 | 99.24 |
| 339 | 2024-06-19 | 93.41 | 97.33 | 97.33 | 99.24 |
| 340 | 2024-06-18 | 93.42 | 97.34 | 97.34 | 99.24 |
| 341 | 2024-06-17 | 93.39 | 97.32 | 97.32 | 99.24 |
| 342 | 2024-06-14 | 93.40 | 97.31 | 97.31 | 99.24 |
| 343 | 2024-06-13 | 93.35 | 97.28 | 97.28 | 99.24 |
| 344 | 2024-06-12 | 93.35 | 97.28 | 97.28 | 99.24 |
| 345 | 2024-06-11 | 93.34 | 97.28 | 97.28 | 99.24 |
| 346 | 2024-06-07 | 93.33 | 97.28 | 97.28 | 99.24 |
| 347 | 2024-06-06 | 93.31 | 97.27 | 97.27 | 99.24 |
| 348 | 2024-06-05 | 93.29 | 97.27 | 97.27 | 99.24 |
| 349 | 2024-06-04 | 93.28 | 97.26 | 97.26 | 99.24 |
| 350 | 2024-06-03 | 93.27 | 97.25 | 97.25 | 99.24 |
| 351 | 2024-05-31 | 93.26 | 97.25 | 97.25 | 99.24 |
| 352 | 2024-05-30 | 93.24 | 97.24 | 97.24 | 99.24 |
| 353 | 2024-05-29 | 93.22 | 97.24 | 97.24 | 99.24 |
| 354 | 2024-05-28 | 93.19 | 97.23 | 97.23 | 99.24 |
| 355 | 2024-05-27 | 93.18 | 97.23 | 97.23 | 99.24 |
| 356 | 2024-05-24 | 93.18 | 97.24 | 97.24 | 99.24 |
| 357 | 2024-05-23 | 93.18 | 97.23 | 97.23 | 99.24 |
| 358 | 2024-05-22 | 93.18 | 97.23 | 97.23 | 99.24 |
| 359 | 2024-05-21 | 93.17 | 97.22 | 97.22 | 99.24 |
| 360 | 2024-05-20 | 93.18 | 97.24 | 97.24 | 99.24 |
| 361 | 2024-05-17 | 93.18 | 97.23 | 97.23 | 99.24 |
| 362 | 2024-05-16 | 93.18 | 97.23 | 97.23 | 99.24 |
| 363 | 2024-05-14 | 93.18 | 97.23 | 97.23 | 99.24 |
| 364 | 2024-05-13 | 93.18 | 97.23 | 97.23 | 99.24 |
| 365 | 2024-05-10 | 93.18 | 97.23 | 97.23 | 99.24 |
| 366 | 2024-05-09 | 93.19 | 97.23 | 97.23 | 99.24 |
| 367 | 2024-05-08 | 93.20 | 97.24 | 97.24 | 99.24 |
| 368 | 2024-05-07 | 93.21 | 97.23 | 97.23 | 99.24 |
| 369 | 2024-05-06 | 93.21 | 97.21 | 97.21 | 99.24 |
| 370 | 2024-05-03 | 93.22 | 97.21 | 97.21 | 99.24 |
| 371 | 2024-05-02 | 93.23 | 97.20 | 97.20 | 99.24 |
| 372 | 2024-04-30 | 93.61 | 97.53 | 97.53 | 99.24 |
| 373 | 2024-04-29 | 93.61 | 97.51 | 97.51 | 99.24 |
| 374 | 2024-04-26 | 93.61 | 97.50 | 97.50 | 99.24 |
| 375 | 2024-04-25 | 93.62 | 97.52 | 97.52 | 99.24 |
| 376 | 2024-04-24 | 93.63 | 97.52 | 97.52 | 99.24 |
| 377 | 2024-04-23 | 93.63 | 97.52 | 97.52 | 99.24 |
| 378 | 2024-04-22 | 93.64 | 97.50 | 97.50 | 99.24 |
| 379 | 2024-04-19 | 93.64 | 97.49 | 97.49 | 99.24 |
| 380 | 2024-04-18 | 93.64 | 97.48 | 97.48 | 99.24 |
| 381 | 2024-04-17 | 93.62 | 97.46 | 97.46 | 99.24 |
| 382 | 2024-04-16 | 93.62 | 97.46 | 97.46 | 99.24 |
| 383 | 2024-04-15 | 93.60 | 97.47 | 97.47 | 99.24 |
| 384 | 2024-04-12 | 93.58 | 97.47 | 97.47 | 99.24 |
| 385 | 2024-04-11 | 93.58 | 97.45 | 97.45 | 99.24 |
| 386 | 2024-04-10 | 93.58 | 97.45 | 97.45 | 99.24 |
| 387 | 2024-04-09 | 93.56 | 97.44 | 97.44 | 99.24 |
| 388 | 2024-04-08 | 93.57 | 97.43 | 97.43 | 99.24 |
| 389 | 2024-04-05 | 93.58 | 97.44 | 97.44 | 99.24 |
| 390 | 2024-04-03 | 93.58 | 97.43 | 97.43 | 99.24 |
| 391 | 2024-04-02 | 93.59 | 97.43 | 97.43 | 99.24 |
| 392 | 2024-03-28 | 93.58 | 97.43 | 97.43 | 99.24 |
| 393 | 2024-03-27 | 93.58 | 97.42 | 97.42 | 99.24 |
| 394 | 2024-03-26 | 93.57 | 97.42 | 97.42 | 99.24 |
| 395 | 2024-03-25 | 93.57 | 97.42 | 97.42 | 99.24 |
| 396 | 2024-03-22 | 93.56 | 97.42 | 97.42 | 99.24 |
| 397 | 2024-03-21 | 93.54 | 97.41 | 97.41 | 99.24 |
| 398 | 2024-03-20 | 93.54 | 97.41 | 97.41 | 99.24 |
| 399 | 2024-03-19 | 93.53 | 97.41 | 97.41 | 99.24 |
| 400 | 2024-03-18 | 93.53 | 97.40 | 97.40 | 99.24 |
| 401 | 2024-03-15 | 93.53 | 97.40 | 97.40 | 99.24 |
| 402 | 2024-03-14 | 93.53 | 97.40 | 97.40 | 99.24 |
| 403 | 2024-03-13 | 93.53 | 97.40 | 97.40 | 99.24 |
| 404 | 2024-03-12 | 93.49 | 97.37 | 97.37 | 99.24 |
| 405 | 2024-03-11 | 93.47 | 97.36 | 97.36 | 99.24 |
| 406 | 2024-03-08 | 93.44 | 97.33 | 97.33 | 99.24 |
| 407 | 2024-03-07 | 93.44 | 97.33 | 97.33 | 99.24 |
| 408 | 2024-03-06 | 93.43 | 97.33 | 97.33 | 99.24 |
| 409 | 2024-03-05 | 93.39 | 97.29 | 97.29 | 99.24 |
| 410 | 2024-03-04 | 93.36 | 97.28 | 97.28 | 99.24 |
| 411 | 2024-03-01 | 93.35 | 97.27 | 97.27 | 99.24 |
| 412 | 2024-02-29 | 93.32 | 97.27 | 97.27 | 99.24 |
| 413 | 2024-02-28 | 93.32 | 97.26 | 97.26 | 99.24 |
| 414 | 2024-02-27 | 93.31 | 97.26 | 97.26 | 99.24 |
| 415 | 2024-02-26 | 93.31 | 97.26 | 97.26 | 99.24 |
| 416 | 2024-02-23 | 93.31 | 97.25 | 97.25 | 99.24 |
| 417 | 2024-02-22 | 93.30 | 97.24 | 97.24 | 99.24 |
| 418 | 2024-02-21 | 93.29 | 97.23 | 97.23 | 99.24 |
| 419 | 2024-02-20 | 93.28 | 97.22 | 97.22 | 99.24 |
| 420 | 2024-02-19 | 93.28 | 97.21 | 97.21 | 99.24 |
| 421 | 2024-02-16 | 93.27 | 97.20 | 97.20 | 99.24 |
| 422 | 2024-02-15 | 93.27 | 97.20 | 97.20 | 99.24 |
| 423 | 2024-02-14 | 93.25 | 97.19 | 97.19 | 99.24 |
| 424 | 2024-02-09 | 93.25 | 97.19 | 97.19 | 99.24 |
| 425 | 2024-02-08 | 93.25 | 97.19 | 97.19 | 99.24 |
| 426 | 2024-02-07 | 93.24 | 97.18 | 97.18 | 99.24 |
| 427 | 2024-02-06 | 93.21 | 97.18 | 97.18 | 99.24 |
| 428 | 2024-02-05 | 93.20 | 97.16 | 97.16 | 99.24 |
| 429 | 2024-02-02 | 93.17 | 97.14 | 97.14 | 99.24 |
| 430 | 2024-02-01 | 93.12 | 97.08 | 97.08 | 99.24 |
| 431 | 2024-01-31 | 93.09 | 97.05 | 97.05 | 99.24 |
| 432 | 2024-01-30 | 93.08 | 97.04 | 97.04 | 99.24 |
| 433 | 2024-01-29 | 93.05 | 97.02 | 97.02 | 99.24 |
| 434 | 2024-01-26 | 93.05 | 97.01 | 97.01 | 99.24 |
| 435 | 2024-01-25 | 93.07 | 97.00 | 97.00 | 99.24 |
| 436 | 2024-01-24 | 93.09 | 96.96 | 96.96 | 99.24 |
| 437 | 2024-01-23 | 93.12 | 96.95 | 96.95 | 99.24 |
| 438 | 2024-01-22 | 93.13 | 96.96 | 96.96 | 99.24 |
| 439 | 2024-01-19 | 93.21 | 96.99 | 96.99 | 99.24 |
| 440 | 2024-01-18 | 93.24 | 97.09 | 97.09 | 99.24 |
| 441 | 2024-01-17 | 93.25 | 97.15 | 97.15 | 99.24 |
| 442 | 2024-01-16 | 93.25 | 97.14 | 97.14 | 99.24 |
| 443 | 2024-01-15 | 93.23 | 97.14 | 97.14 | 99.24 |
| 444 | 2024-01-12 | 93.23 | 97.14 | 97.14 | 99.24 |
| 445 | 2024-01-11 | 93.23 | 97.15 | 97.15 | 99.24 |
| 446 | 2024-01-10 | 93.24 | 97.15 | 97.15 | 99.24 |
| 447 | 2024-01-09 | 93.18 | 97.12 | 97.12 | 99.24 |
| 448 | 2024-01-08 | 93.14 | 97.07 | 97.07 | 99.24 |
| 449 | 2024-01-05 | 93.14 | 97.07 | 97.07 | 99.24 |
| 450 | 2024-01-04 | 93.09 | 97.02 | 97.02 | 99.24 |
| 451 | 2024-01-03 | 93.09 | 97.03 | 97.03 | 99.24 |
| 452 | 2024-01-02 | 93.01 | 96.99 | 96.99 | 99.24 |
| 453 | 2023-12-29 | 93.03 | 96.99 | 96.99 | 99.24 |
| 454 | 2023-12-28 | 92.97 | 96.97 | 96.97 | 99.24 |
| 455 | 2023-12-27 | 92.91 | 96.98 | 96.98 | 99.24 |
| 456 | 2023-12-22 | 92.88 | 96.97 | 96.97 | 99.24 |
| 457 | 2023-12-21 | 92.83 | 96.83 | 96.83 | 99.24 |
| 458 | 2023-12-20 | 92.75 | 96.71 | 96.71 | 99.24 |
| 459 | 2023-12-19 | 92.77 | 96.76 | 96.76 | 99.24 |
| 460 | 2023-12-18 | 92.82 | 96.76 | 96.76 | 99.24 |
| 461 | 2023-12-15 | 92.82 | 96.75 | 96.75 | 99.24 |
| 462 | 2023-12-14 | 92.83 | 96.75 | 96.75 | 99.24 |
| 463 | 2023-12-13 | 92.79 | 96.73 | 96.73 | 99.24 |
| 464 | 2023-12-12 | 92.77 | 96.66 | 96.66 | 99.24 |
| 465 | 2023-12-11 | 92.72 | 96.65 | 96.65 | 99.24 |
| 466 | 2023-12-08 | 92.64 | 96.58 | 96.58 | 99.24 |
| 467 | 2023-12-07 | 92.67 | 96.53 | 96.53 | 99.24 |
| 468 | 2023-12-06 | 92.57 | 96.47 | 96.47 | 99.24 |
| 469 | 2023-12-05 | 92.53 | 96.45 | 96.45 | 99.24 |
| 470 | 2023-12-04 | 92.32 | 96.41 | 96.42 | 99.24 |
| 471 | 2023-12-01 | 92.36 | 96.46 | 96.46 | 99.24 |
| 472 | 2023-11-30 | 92.38 | 96.49 | 96.49 | 99.24 |
| 473 | 2023-11-29 | 92.43 | 96.41 | 96.41 | 99.24 |
| 474 | 2023-11-28 | 92.37 | 96.39 | 96.40 | 99.24 |
| 475 | 2023-11-27 | 92.37 | 96.44 | 96.45 | 99.24 |
| 476 | 2023-11-24 | 92.26 | 96.24 | 96.24 | 99.24 |
| 477 | 2023-11-23 | 92.14 | 96.12 | 96.13 | 99.24 |
| 478 | 2023-11-22 | 92.13 | 96.01 | 96.01 | 99.24 |
| 479 | 2023-11-21 | 92.09 | 95.99 | 95.99 | 99.24 |
| 480 | 2023-11-20 | 92.09 | 95.99 | 95.99 | 99.24 |
| 481 | 2023-11-17 | 92.13 | 96.04 | 96.04 | 99.24 |
| 482 | 2023-11-16 | 92.16 | 96.08 | 96.08 | 99.24 |
| 483 | 2023-11-15 | 92.23 | 96.15 | 96.15 | 99.24 |
| 484 | 2023-11-14 | 92.22 | 96.16 | 96.16 | 99.24 |
| 485 | 2023-11-13 | 92.22 | 96.16 | 96.16 | 99.24 |
| 486 | 2023-11-10 | 92.23 | 96.16 | 96.17 | 99.24 |
| 487 | 2023-11-09 | 92.23 | 96.17 | 96.17 | 99.24 |
| 488 | 2023-11-08 | 92.23 | 96.17 | 96.17 | 99.24 |
| 489 | 2023-11-07 | 92.24 | 96.18 | 96.18 | 99.24 |
| 490 | 2023-11-06 | 92.24 | 96.18 | 96.18 | 99.24 |
| 491 | 2023-11-03 | 92.24 | 96.18 | 96.18 | 99.24 |
| 492 | 2023-11-02 | 92.24 | 96.18 | 96.18 | 99.24 |
| 493 | 2023-11-01 | 92.24 | 96.18 | 96.18 | 99.24 |
| 494 | 2023-10-31 | 92.24 | 96.18 | 96.18 | 99.24 |
| 495 | 2023-10-30 | 92.24 | 96.18 | 96.18 | 99.24 |
| 496 | 2023-10-27 | 92.24 | 96.18 | 96.18 | 99.24 |
| 497 | 2023-10-26 | 92.19 | 96.15 | 96.15 | 99.24 |
| 498 | 2023-10-25 | 92.19 | 96.14 | 96.14 | 99.24 |
| 499 | 2023-10-24 | 92.19 | 96.17 | 96.17 | 99.24 |
| 500 | 2023-10-20 | 92.19 | 96.17 | 96.17 | 99.24 |
| 501 | 2023-10-19 | 92.22 | 96.19 | 96.19 | 99.24 |
| 502 | 2023-10-18 | 92.19 | 96.18 | 96.18 | 99.24 |
| 503 | 2023-10-17 | 92.20 | 96.19 | 96.19 | 99.24 |
| 504 | 2023-10-16 | 92.18 | 96.19 | 96.19 | 99.24 |
| 505 | 2023-10-13 | 92.18 | 96.19 | 96.19 | 99.24 |
| 506 | 2023-10-12 | 92.15 | 96.17 | 96.17 | 99.24 |
| 507 | 2023-10-11 | 92.14 | 96.16 | 96.16 | 99.24 |
| 508 | 2023-10-10 | 92.12 | 96.14 | 96.14 | 99.24 |
| 509 | 2023-10-09 | 92.12 | 96.14 | 96.14 | 99.23 |
| 510 | 2023-10-06 | 92.12 | 96.13 | 96.13 | 99.23 |
| 511 | 2023-10-05 | 92.11 | 96.13 | 96.13 | 99.23 |
| 512 | 2023-10-04 | 92.11 | 96.14 | 96.14 | 99.23 |
| 513 | 2023-10-03 | 92.11 | 96.13 | 96.13 | 99.23 |
| 514 | 2023-09-29 | 92.11 | 96.15 | 96.15 | 99.23 |
| 515 | 2023-09-28 | 92.11 | 96.15 | 96.15 | 99.23 |
| 516 | 2023-09-27 | 92.11 | 96.16 | 96.16 | 99.23 |
| 517 | 2023-09-26 | 92.12 | 96.18 | 96.18 | 99.23 |
| 518 | 2023-09-25 | 92.01 | 96.06 | 96.06 | 99.23 |
| 519 | 2023-09-22 | 91.95 | 95.99 | 95.99 | 99.23 |
| 520 | 2023-09-21 | 91.96 | 95.99 | 95.99 | 99.23 |
| 521 | 2023-09-20 | 91.94 | 96.00 | 96.00 | 99.23 |
| 522 | 2023-09-19 | 91.92 | 95.98 | 95.98 | 99.23 |
| 523 | 2023-09-18 | 91.88 | 95.93 | 95.93 | 99.23 |
| 524 | 2023-09-15 | 91.88 | 95.94 | 95.94 | 99.23 |
| 525 | 2023-09-14 | 91.89 | 95.95 | 95.95 | 99.23 |
| 526 | 2023-09-13 | 91.89 | 95.94 | 95.94 | 99.23 |
| 527 | 2023-09-12 | 91.86 | 95.92 | 95.92 | 99.24 |
| 528 | 2023-09-11 | 91.85 | 95.90 | 95.90 | 99.24 |
| 529 | 2023-09-07 | 91.89 | 95.96 | 95.96 | 99.24 |
| 530 | 2023-09-06 | 91.89 | 95.95 | 95.95 | 99.24 |
| 531 | 2023-09-05 | 91.89 | 95.99 | 95.99 | 99.24 |
| 532 | 2023-09-04 | 91.88 | 95.96 | 95.97 | 99.24 |
| 533 | 2023-08-31 | 91.87 | 95.90 | 95.90 | 99.24 |
| 534 | 2023-08-30 | 91.87 | 95.90 | 95.90 | 99.24 |
| 535 | 2023-08-29 | 91.92 | 95.94 | 95.94 | 99.24 |
| 536 | 2023-08-28 | 91.94 | 95.97 | 95.97 | 99.24 |
| 537 | 2023-08-25 | 91.93 | 95.95 | 95.95 | 99.24 |
| 538 | 2023-08-24 | 91.94 | 95.96 | 95.96 | 99.24 |
| 539 | 2023-08-23 | 91.93 | 95.97 | 95.97 | 99.24 |
| 540 | 2023-08-22 | 91.94 | 95.97 | 95.97 | 99.24 |
| 541 | 2023-08-21 | 91.91 | 96.06 | 96.06 | 99.24 |
| 542 | 2023-08-18 | 92.02 | 96.00 | 96.00 | 99.24 |
| 543 | 2023-08-17 | 92.01 | 95.95 | 95.95 | 99.24 |
| 544 | 2023-08-16 | 92.10 | 96.06 | 96.07 | 99.24 |
| 545 | 2023-08-15 | 92.18 | 96.03 | 96.03 | 99.24 |
| 546 | 2023-08-14 | 92.20 | 95.88 | 95.88 | 99.24 |
| 547 | 2023-08-11 | 92.36 | 96.05 | 96.05 | 99.07 |
| 548 | 2023-08-10 | 92.36 | 96.07 | 96.07 | 99.07 |
| 549 | 2023-08-09 | 73.67 | 85.05 | 85.06 | 24.12 |
| 550 | 2023-08-08 | 73.57 | 85.05 | 85.06 | 24.12 |
| 551 | 2023-08-07 | 73.61 | 85.15 | 85.15 | 24.12 |
| 552 | 2023-08-04 | 73.65 | 85.32 | 85.33 | 24.12 |
| 553 | 2023-08-03 | 73.21 | 84.81 | 84.82 | 24.28 |
| 554 | 2023-08-02 | 72.74 | 84.36 | 84.37 | 24.28 |
| 555 | 2023-08-01 | 72.73 | 84.32 | 84.33 | 24.28 |
| 556 | 2023-07-31 | 72.80 | 84.51 | 84.52 | 24.28 |
| 557 | 2023-07-28 | 72.73 | 84.45 | 84.46 | 24.28 |
| 558 | 2023-07-27 | 72.67 | 84.41 | 84.42 | 24.28 |
| 559 | 2023-07-26 | 72.51 | 84.35 | 84.36 | 24.28 |
| 560 | 2023-07-25 | 72.49 | 84.31 | 84.32 | 24.28 |
| 561 | 2023-07-24 | 72.42 | 84.44 | 84.44 | 24.28 |
| 562 | 2023-07-21 | 72.50 | 84.50 | 84.50 | 24.28 |
| 563 | 2023-07-20 | 72.47 | 84.48 | 84.49 | 24.28 |
| 564 | 2023-07-19 | 72.82 | 84.73 | 84.74 | 24.28 |
| 565 | 2023-07-18 | 72.88 | 84.66 | 84.67 | 24.28 |
| 566 | 2023-07-14 | 72.77 | 84.61 | 84.62 | 24.28 |
| 567 | 2023-07-13 | 72.69 | 84.70 | 84.71 | 24.28 |
| 568 | 2023-07-12 | 72.98 | 84.92 | 84.93 | 24.28 |
| 569 | 2023-07-11 | 72.95 | 84.73 | 84.73 | 24.28 |
| 570 | 2023-07-10 | 72.73 | 84.63 | 84.63 | 24.28 |
| 571 | 2023-07-07 | 72.43 | 84.48 | 84.49 | 24.28 |
| 572 | 2023-07-06 | 72.47 | 84.40 | 84.41 | 24.28 |
| 573 | 2023-07-05 | 72.82 | 85.02 | 85.03 | 24.28 |
| 574 | 2023-07-04 | 73.39 | 83.07 | 83.08 | 20.30 |
| 575 | 2023-07-03 | 72.89 | 82.65 | 82.66 | 20.30 |
| 576 | 2023-06-30 | 73.18 | 83.19 | 83.20 | 20.30 |
| 577 | 2023-06-29 | 73.33 | 83.32 | 83.33 | 20.30 |
| 578 | 2023-06-28 | 73.09 | 83.20 | 83.21 | 20.30 |
| 579 | 2023-06-27 | 73.11 | 83.25 | 83.26 | 20.30 |
| 580 | 2023-06-26 | 73.05 | 83.06 | 83.07 | 20.30 |
| 581 | 2023-06-23 | 73.03 | 83.01 | 83.02 | 20.30 |
| 582 | 2023-06-21 | 73.26 | 83.20 | 83.21 | 20.30 |
| 583 | 2023-06-20 | 73.25 | 83.21 | 83.22 | 20.30 |
| 584 | 2023-06-19 | 73.26 | 83.17 | 83.18 | 20.30 |
| 585 | 2023-06-16 | 73.25 | 83.10 | 83.11 | 20.30 |
| 586 | 2023-06-15 | 73.26 | 83.08 | 83.09 | 20.30 |
| 587 | 2023-06-14 | 73.42 | 83.30 | 83.31 | 20.30 |
| 588 | 2023-06-13 | 73.91 | 83.73 | 83.73 | 20.30 |
| 589 | 2023-06-12 | 73.85 | 83.64 | 83.65 | 20.30 |
| 590 | 2023-06-09 | 73.70 | 83.48 | 83.49 | 20.29 |
| 591 | 2023-06-08 | 73.69 | 83.58 | 83.58 | 20.29 |
| 592 | 2023-06-07 | 73.51 | 83.67 | 83.67 | 20.29 |
| 593 | 2023-06-06 | 73.47 | 83.79 | 83.79 | 20.29 |
| 594 | 2023-06-05 | 73.26 | 83.68 | 83.68 | 20.29 |
| 595 | 2023-06-02 | 73.39 | 83.71 | 83.71 | 20.29 |
| 596 | 2023-06-01 | 73.28 | 83.54 | 83.54 | 20.29 |
| 597 | 2023-05-31 | 73.36 | 83.59 | 83.59 | 20.29 |
| 598 | 2023-05-30 | 72.98 | 83.49 | 83.49 | 20.29 |
| 599 | 2023-05-29 | 72.91 | 83.47 | 83.47 | 20.29 |
| 600 | 2023-05-25 | 72.63 | 83.19 | 83.19 | 20.29 |
| 601 | 2023-05-24 | 72.51 | 83.31 | 83.31 | 20.29 |
| 602 | 2023-05-23 | 72.63 | 83.47 | 83.47 | 20.29 |
| 603 | 2023-05-22 | 72.51 | 83.36 | 83.36 | 20.30 |
| 604 | 2023-05-19 | 71.15 | 81.95 | 81.95 | 20.30 |
| 605 | 2023-05-18 | 70.30 | 81.18 | 81.18 | 20.30 |
| 606 | 2023-05-17 | 68.70 | 80.18 | 80.18 | 20.30 |
| 607 | 2023-05-16 | 68.21 | 79.95 | 79.95 | 20.30 |
| 608 | 2023-05-15 | 68.38 | 80.11 | 80.11 | 20.30 |
| 609 | 2023-05-12 | 68.91 | 81.01 | 81.01 | 20.30 |
| 610 | 2023-05-11 | 69.01 | 81.23 | 81.23 | 20.30 |
| 611 | 2023-05-10 | 68.94 | 81.67 | 81.67 | 20.30 |
| 612 | 2023-05-09 | 68.73 | 80.40 | 80.40 | 20.30 |
| 613 | 2023-05-08 | 69.13 | 80.78 | 80.78 | 20.30 |
| 614 | 2023-05-05 | 68.55 | 80.03 | 80.03 | 20.30 |
| 615 | 2023-05-04 | 66.83 | 78.23 | 78.23 | 20.30 |
| 616 | 2023-05-03 | 61.25 | 74.35 | 74.35 | 20.30 |
| 617 | 2023-05-02 | 62.54 | 77.22 | 77.22 | 20.30 |
| 618 | 2023-04-28 | 58.35 | 75.34 | 75.34 | 20.30 |
| 619 | 2023-04-27 | 58.90 | 74.76 | 74.76 | 20.30 |
| 620 | 2023-04-26 | 58.89 | 76.55 | 76.55 | 20.30 |
| 621 | 2023-04-25 | 59.16 | 76.83 | 76.83 | 20.30 |
| 622 | 2023-04-24 | 59.16 | 77.66 | 77.66 | 20.30 |
| 623 | 2023-04-21 | 59.27 | 77.41 | 77.41 | 20.30 |
| 624 | 2023-04-20 | 58.91 | 76.09 | 76.09 | 20.30 |
| 625 | 2023-04-19 | 58.11 | 74.17 | 74.17 | 18.97 |
| 626 | 2023-04-18 | 58.11 | 73.51 | 73.51 | 18.97 |
| 627 | 2023-04-17 | 59.04 | 76.78 | 76.78 | 18.97 |
| 628 | 2023-04-14 | 59.72 | 76.66 | 76.66 | 18.97 |
| 629 | 2023-04-13 | 59.72 | 77.69 | 77.69 | 18.97 |
| 630 | 2023-04-12 | 59.72 | 77.74 | 77.74 | 18.97 |
| 631 | 2023-04-11 | 59.72 | 77.81 | 77.81 | 18.97 |
| 632 | 2023-04-06 | 62.41 | 79.27 | 79.27 | 20.30 |
| 633 | 2023-04-04 | 62.41 | 79.26 | 79.26 | 20.30 |
| 634 | 2023-04-03 | 62.36 | 79.54 | 79.54 | 20.30 |
| 635 | 2023-03-31 | 62.46 | 79.60 | 79.60 | 20.30 |
| 636 | 2023-03-30 | 62.56 | 80.35 | 80.35 | 20.30 |
| 637 | 2023-03-29 | 62.78 | 80.42 | 80.43 | 20.30 |
| 638 | 2023-03-28 | 62.93 | 81.96 | 81.96 | 20.30 |
| 639 | 2023-03-27 | 62.93 | 82.27 | 82.27 | 20.30 |
| 640 | 2023-03-24 | 62.93 | 82.28 | 82.28 | 20.30 |
| 641 | 2023-03-23 | 62.98 | 82.18 | 82.18 | 20.30 |
| 642 | 2023-03-22 | 62.98 | 81.21 | 81.21 | 20.30 |
| 643 | 2023-03-21 | 62.90 | 81.23 | 81.23 | 20.30 |
| 644 | 2023-03-20 | 62.90 | 80.29 | 80.29 | 20.30 |
| 645 | 2023-03-17 | 62.67 | 79.60 | 79.61 | 20.30 |
| 646 | 2023-03-16 | 62.74 | 80.14 | 80.14 | 20.30 |
| 647 | 2023-03-15 | 62.69 | 80.04 | 80.04 | 20.30 |
| 648 | 2023-03-14 | 62.68 | 80.43 | 80.44 | 20.30 |
| 649 | 2023-03-13 | 62.68 | 80.60 | 80.60 | 20.30 |
| 650 | 2023-03-10 | 62.68 | 80.87 | 80.87 | 20.30 |
| 651 | 2023-03-09 | 62.74 | 80.74 | 80.74 | 20.30 |
| 652 | 2023-03-08 | 62.74 | 80.01 | 80.02 | 20.30 |
| 653 | 2023-03-07 | 64.35 | 82.00 | 82.00 | 20.30 |
| 654 | 2023-03-06 | 61.85 | 80.78 | 80.78 | 18.97 |
| 655 | 2023-03-03 | 64.35 | 82.07 | 82.07 | 20.30 |
| 656 | 2023-03-02 | 66.93 | 84.19 | 84.19 | 20.30 |
| 657 | 2023-03-01 | 66.93 | 84.19 | 84.19 | 20.30 |
| 658 | 2023-02-28 | 66.14 | 83.55 | 83.55 | 20.30 |
| 659 | 2023-02-27 | 66.85 | 84.30 | 84.30 | 20.30 |
| 660 | 2023-02-24 | 67.08 | 84.83 | 84.84 | 20.30 |
| 661 | 2023-02-23 | 67.27 | 85.09 | 85.09 | 20.30 |
| 662 | 2023-02-22 | 67.91 | 84.42 | 84.42 | 20.30 |
| 663 | 2023-02-21 | 67.28 | 83.80 | 83.80 | 20.30 |
| 664 | 2023-02-20 | 67.31 | 84.08 | 84.08 | 20.30 |
| 665 | 2023-02-17 | 68.51 | 84.79 | 84.79 | 20.30 |
| 666 | 2023-02-16 | 68.51 | 85.02 | 85.02 | 20.30 |
| 667 | 2023-02-15 | 68.51 | 85.07 | 85.07 | 20.30 |
| 668 | 2023-02-14 | 68.51 | 85.06 | 85.06 | 20.30 |
| 669 | 2023-02-13 | 69.21 | 85.77 | 85.77 | 20.30 |
| 670 | 2023-02-10 | 66.63 | 85.78 | 85.78 | 20.30 |
| 671 | 2023-02-09 | 69.40 | 85.66 | 85.66 | 20.30 |
| 672 | 2023-02-08 | 69.31 | 85.59 | 85.60 | 20.30 |
| 673 | 2023-02-07 | 69.31 | 85.63 | 85.63 | 20.30 |
| 674 | 2023-02-06 | 69.31 | 85.66 | 85.66 | 20.30 |
| 675 | 2023-02-03 | 68.59 | 85.08 | 85.08 | 20.30 |
| 676 | 2023-02-02 | 68.59 | 85.07 | 85.07 | 20.30 |
| 677 | 2023-02-01 | 68.08 | 84.75 | 84.75 | 20.30 |
| 678 | 2023-01-31 | 68.14 | 83.83 | 83.83 | 20.30 |
| 679 | 2023-01-30 | 68.14 | 83.89 | 83.89 | 20.30 |
| 680 | 2023-01-27 | 70.17 | 83.93 | 83.93 | 20.30 |
| 681 | 2023-01-26 | 93.53 | 96.91 | 96.91 | 99.24 |
| 682 | 2023-01-20 | 93.53 | 96.91 | 96.91 | 99.24 |
| 683 | 2023-01-19 | 93.53 | 97.25 | 97.25 | 99.24 |
| 684 | 2023-01-18 | 93.53 | 97.19 | 97.19 | 99.24 |
| 685 | 2023-01-17 | 93.53 | 97.19 | 97.19 | 99.24 |
| 686 | 2023-01-16 | 93.56 | 97.13 | 97.13 | 99.24 |
| 687 | 2023-01-13 | 93.56 | 97.04 | 97.04 | 99.24 |
| 688 | 2023-01-12 | 73.70 | 87.93 | 87.93 | 24.29 |
| 689 | 2023-01-11 | 73.89 | 87.24 | 87.24 | 20.30 |
| 690 | 2023-01-10 | 74.37 | 89.21 | 89.21 | 20.30 |
| 691 | 2023-01-09 | 74.53 | 91.21 | 91.21 | 20.30 |
| 692 | 2023-01-06 | 73.98 | 86.51 | 86.51 | 20.30 |
| 693 | 2023-01-05 | 74.08 | 86.85 | 86.85 | 20.30 |
| 694 | 2023-01-04 | 74.04 | 90.94 | 90.94 | 20.30 |
| 695 | 2023-01-03 | 73.98 | 90.76 | 90.76 | 20.30 |
| 696 | 2022-12-30 | 74.30 | 89.76 | 89.76 | 20.30 |
| 697 | 2022-12-29 | 74.30 | 89.76 | 89.76 | 20.30 |
Copyright & disclaimer, Privacy policy