Giant Biogene Holding Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02367 | 2022-11-04 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2025-11-03 | 91.33 | 96.07 | 96.07 | 100.00 |
| 2 | 2025-10-31 | 91.39 | 96.11 | 96.11 | 100.00 |
| 3 | 2025-10-30 | 91.48 | 96.35 | 96.35 | 100.00 |
| 4 | 2025-10-28 | 90.97 | 96.49 | 96.49 | 100.00 |
| 5 | 2025-10-27 | 91.29 | 96.49 | 96.49 | 100.00 |
| 6 | 2025-10-24 | 91.93 | 96.56 | 96.56 | 100.00 |
| 7 | 2025-10-23 | 92.03 | 96.59 | 96.59 | 100.00 |
| 8 | 2025-10-22 | 92.01 | 96.66 | 96.66 | 100.00 |
| 9 | 2025-10-21 | 91.98 | 96.50 | 96.50 | 100.00 |
| 10 | 2025-10-20 | 91.51 | 96.30 | 96.30 | 100.00 |
| 11 | 2025-10-17 | 92.17 | 96.95 | 96.95 | 100.00 |
| 12 | 2025-10-16 | 92.30 | 96.98 | 96.98 | 100.00 |
| 13 | 2025-10-15 | 92.42 | 97.00 | 97.00 | 100.00 |
| 14 | 2025-10-14 | 92.58 | 97.08 | 97.08 | 100.00 |
| 15 | 2025-10-13 | 92.26 | 97.06 | 97.06 | 100.00 |
| 16 | 2025-10-10 | 92.54 | 97.10 | 97.10 | 100.00 |
| 17 | 2025-10-09 | 92.55 | 97.13 | 97.13 | 100.00 |
| 18 | 2025-10-08 | 92.45 | 97.02 | 97.02 | 100.00 |
| 19 | 2025-10-06 | 92.31 | 97.02 | 97.02 | 100.00 |
| 20 | 2025-10-03 | 92.31 | 97.05 | 97.05 | 100.00 |
| 21 | 2025-10-02 | 92.29 | 97.02 | 97.02 | 100.00 |
| 22 | 2025-09-30 | 92.34 | 97.17 | 97.17 | 100.00 |
| 23 | 2025-09-29 | 92.21 | 97.04 | 97.04 | 100.00 |
| 24 | 2025-09-26 | 92.31 | 97.04 | 97.04 | 100.00 |
| 25 | 2025-09-25 | 92.72 | 97.30 | 97.30 | 100.00 |
| 26 | 2025-09-24 | 92.63 | 97.32 | 97.32 | 100.00 |
| 27 | 2025-09-23 | 92.58 | 97.24 | 97.24 | 100.00 |
| 28 | 2025-09-22 | 92.71 | 97.31 | 97.31 | 100.00 |
| 29 | 2025-09-19 | 92.64 | 97.28 | 97.28 | 100.00 |
| 30 | 2025-09-18 | 92.51 | 97.27 | 97.27 | 100.00 |
| 31 | 2025-09-17 | 92.47 | 97.21 | 97.21 | 100.00 |
| 32 | 2025-09-16 | 92.52 | 97.23 | 97.23 | 100.00 |
| 33 | 2025-09-15 | 92.48 | 97.36 | 97.36 | 100.00 |
| 34 | 2025-09-12 | 92.24 | 97.34 | 97.34 | 100.00 |
| 35 | 2025-09-11 | 92.33 | 97.34 | 97.34 | 100.00 |
| 36 | 2025-09-10 | 92.29 | 97.24 | 97.24 | 100.00 |
| 37 | 2025-09-09 | 92.26 | 97.14 | 97.14 | 100.00 |
| 38 | 2025-09-08 | 92.32 | 97.17 | 97.17 | 100.00 |
| 39 | 2025-09-05 | 92.29 | 97.17 | 97.17 | 100.00 |
| 40 | 2025-09-04 | 92.34 | 97.20 | 97.20 | 100.00 |
| 41 | 2025-09-03 | 92.32 | 97.14 | 97.14 | 100.00 |
| 42 | 2025-09-02 | 92.40 | 97.11 | 97.11 | 100.00 |
| 43 | 2025-09-01 | 92.38 | 97.12 | 97.12 | 100.00 |
| 44 | 2025-08-29 | 92.61 | 97.20 | 97.20 | 100.00 |
| 45 | 2025-08-28 | 92.72 | 97.42 | 97.42 | 100.00 |
| 46 | 2025-08-27 | 92.71 | 97.38 | 97.38 | 100.00 |
| 47 | 2025-08-26 | 92.69 | 97.41 | 97.41 | 100.00 |
| 48 | 2025-08-25 | 92.73 | 97.45 | 97.45 | 100.00 |
| 49 | 2025-08-22 | 92.59 | 97.35 | 97.35 | 100.00 |
| 50 | 2025-08-21 | 92.86 | 97.52 | 97.52 | 100.00 |
| 51 | 2025-08-20 | 92.92 | 97.54 | 97.54 | 100.00 |
| 52 | 2025-08-19 | 92.90 | 97.52 | 97.52 | 100.00 |
| 53 | 2025-08-18 | 92.89 | 97.51 | 97.51 | 100.00 |
| 54 | 2025-08-15 | 93.05 | 97.58 | 97.58 | 100.00 |
| 55 | 2025-08-14 | 93.03 | 97.67 | 97.67 | 100.00 |
| 56 | 2025-08-13 | 92.86 | 97.65 | 97.65 | 100.00 |
| 57 | 2025-08-12 | 92.86 | 97.64 | 97.64 | 100.00 |
| 58 | 2025-08-11 | 92.68 | 97.53 | 97.53 | 100.00 |
| 59 | 2025-08-08 | 92.81 | 97.56 | 97.56 | 100.00 |
| 60 | 2025-08-07 | 92.83 | 97.64 | 97.64 | 100.00 |
| 61 | 2025-08-06 | 92.83 | 97.62 | 97.62 | 100.00 |
| 62 | 2025-08-05 | 92.55 | 97.59 | 97.59 | 100.00 |
| 63 | 2025-08-04 | 92.57 | 97.59 | 97.59 | 100.00 |
| 64 | 2025-08-01 | 92.66 | 97.62 | 97.62 | 100.00 |
| 65 | 2025-07-31 | 92.42 | 97.58 | 97.58 | 100.00 |
| 66 | 2025-07-30 | 92.40 | 97.35 | 97.35 | 100.00 |
| 67 | 2025-07-29 | 92.48 | 97.30 | 97.30 | 100.00 |
| 68 | 2025-07-28 | 92.44 | 97.32 | 97.32 | 100.00 |
| 69 | 2025-07-25 | 92.56 | 97.36 | 97.36 | 100.00 |
| 70 | 2025-07-24 | 92.41 | 97.36 | 97.36 | 100.00 |
| 71 | 2025-07-23 | 92.55 | 97.27 | 97.27 | 100.00 |
| 72 | 2025-07-22 | 92.40 | 97.26 | 97.26 | 100.00 |
| 73 | 2025-07-21 | 92.40 | 97.30 | 97.30 | 100.00 |
| 74 | 2025-07-18 | 92.52 | 97.40 | 97.40 | 100.00 |
| 75 | 2025-07-17 | 92.66 | 97.32 | 97.32 | 100.00 |
| 76 | 2025-07-16 | 92.79 | 97.47 | 97.47 | 100.00 |
| 77 | 2025-07-15 | 92.77 | 97.49 | 97.49 | 100.00 |
| 78 | 2025-07-14 | 92.86 | 97.47 | 97.47 | 100.00 |
| 79 | 2025-07-11 | 92.97 | 97.56 | 97.56 | 100.00 |
| 80 | 2025-07-10 | 92.99 | 97.55 | 97.55 | 100.00 |
| 81 | 2025-07-09 | 92.51 | 97.30 | 97.30 | 100.00 |
| 82 | 2025-07-08 | 92.50 | 97.32 | 97.32 | 100.00 |
| 83 | 2025-07-07 | 92.50 | 97.36 | 97.36 | 100.00 |
| 84 | 2025-07-04 | 92.19 | 97.29 | 97.29 | 100.00 |
| 85 | 2025-07-03 | 92.76 | 97.32 | 97.32 | 100.00 |
| 86 | 2025-07-02 | 93.31 | 97.36 | 97.36 | 100.00 |
| 87 | 2025-06-30 | 93.23 | 97.49 | 97.49 | 100.00 |
| 88 | 2025-06-27 | 93.14 | 97.51 | 97.51 | 100.00 |
| 89 | 2025-06-26 | 93.37 | 97.57 | 97.57 | 100.00 |
| 90 | 2025-06-25 | 93.72 | 97.77 | 97.77 | 100.00 |
| 91 | 2025-06-24 | 93.73 | 97.78 | 97.78 | 100.00 |
| 92 | 2025-06-23 | 93.69 | 97.69 | 97.69 | 100.00 |
| 93 | 2025-06-20 | 93.64 | 97.62 | 97.62 | 100.00 |
| 94 | 2025-06-19 | 92.63 | 97.46 | 97.46 | 100.00 |
| 95 | 2025-06-18 | 92.59 | 97.22 | 97.22 | 100.00 |
| 96 | 2025-06-17 | 93.27 | 97.37 | 97.37 | 100.00 |
| 97 | 2025-06-16 | 93.18 | 97.44 | 97.44 | 100.00 |
| 98 | 2025-06-13 | 93.34 | 97.67 | 97.67 | 100.00 |
| 99 | 2025-06-12 | 94.03 | 98.14 | 98.14 | 100.00 |
| 100 | 2025-06-11 | 93.74 | 98.07 | 98.07 | 100.00 |
| 101 | 2025-06-10 | 93.64 | 97.93 | 97.93 | 100.00 |
| 102 | 2025-06-09 | 93.57 | 97.99 | 97.99 | 100.00 |
| 103 | 2025-06-06 | 93.81 | 98.13 | 98.13 | 100.00 |
| 104 | 2025-06-05 | 93.74 | 98.14 | 98.14 | 100.00 |
| 105 | 2025-06-04 | 93.81 | 98.21 | 98.21 | 100.00 |
| 106 | 2025-06-03 | 94.25 | 98.37 | 98.37 | 100.00 |
| 107 | 2025-06-02 | 94.36 | 98.41 | 98.41 | 100.00 |
| 108 | 2025-05-30 | 94.30 | 98.35 | 98.35 | 100.00 |
| 109 | 2025-05-29 | 94.14 | 98.32 | 98.32 | 100.00 |
| 110 | 2025-05-28 | 94.21 | 98.27 | 98.27 | 100.00 |
| 111 | 2025-05-27 | 94.10 | 98.28 | 98.28 | 100.00 |
| 112 | 2025-05-26 | 94.08 | 98.24 | 98.24 | 100.00 |
| 113 | 2025-05-23 | 94.15 | 98.30 | 98.30 | 100.00 |
| 114 | 2025-05-22 | 90.85 | 98.34 | 98.34 | 100.00 |
| 115 | 2025-05-21 | 90.77 | 98.28 | 98.28 | 100.00 |
| 116 | 2025-05-20 | 90.73 | 98.36 | 98.36 | 100.00 |
| 117 | 2025-05-19 | 90.58 | 98.38 | 98.38 | 100.00 |
| 118 | 2025-05-16 | 90.58 | 98.42 | 98.42 | 100.00 |
| 119 | 2025-05-15 | 90.55 | 98.42 | 98.42 | 100.00 |
| 120 | 2025-05-14 | 90.54 | 98.43 | 98.43 | 100.00 |
| 121 | 2025-05-13 | 90.47 | 98.38 | 98.38 | 100.00 |
| 122 | 2025-05-12 | 90.39 | 98.30 | 98.30 | 100.00 |
| 123 | 2025-05-09 | 90.42 | 98.33 | 98.33 | 100.00 |
| 124 | 2025-05-08 | 90.36 | 98.31 | 98.31 | 100.00 |
| 125 | 2025-05-07 | 90.35 | 98.29 | 98.29 | 100.00 |
| 126 | 2025-05-06 | 93.18 | 98.05 | 98.05 | 96.73 |
| 127 | 2025-05-02 | 93.13 | 98.08 | 98.08 | 96.73 |
| 128 | 2025-04-30 | 93.17 | 98.05 | 98.05 | 96.73 |
| 129 | 2025-04-29 | 93.55 | 98.13 | 98.13 | 96.73 |
| 130 | 2025-04-28 | 93.39 | 97.99 | 97.99 | 96.73 |
| 131 | 2025-04-25 | 93.31 | 97.98 | 97.98 | 100.00 |
| 132 | 2025-04-24 | 93.05 | 97.89 | 97.89 | 100.00 |
| 133 | 2025-04-23 | 93.16 | 97.88 | 97.88 | 100.00 |
| 134 | 2025-04-22 | 93.74 | 98.35 | 98.35 | 100.00 |
| 135 | 2025-04-17 | 93.01 | 98.28 | 98.28 | 100.00 |
| 136 | 2025-04-16 | 93.14 | 98.30 | 98.30 | 100.00 |
| 137 | 2025-04-15 | 93.00 | 98.13 | 98.13 | 100.00 |
| 138 | 2025-04-14 | 92.98 | 98.15 | 98.15 | 100.00 |
| 139 | 2025-04-11 | 92.97 | 98.15 | 98.15 | 100.00 |
| 140 | 2025-04-10 | 92.93 | 98.13 | 98.13 | 100.00 |
| 141 | 2025-04-09 | 92.95 | 98.14 | 98.14 | 100.00 |
| 142 | 2025-04-08 | 93.00 | 98.22 | 98.22 | 100.00 |
| 143 | 2025-04-07 | 93.05 | 98.25 | 98.25 | 100.00 |
| 144 | 2025-04-03 | 93.06 | 98.26 | 98.26 | 100.00 |
| 145 | 2025-04-02 | 93.15 | 98.31 | 98.31 | 100.00 |
| 146 | 2025-04-01 | 93.14 | 98.31 | 98.31 | 100.00 |
| 147 | 2025-03-31 | 93.13 | 98.31 | 98.31 | 100.00 |
| 148 | 2025-03-28 | 93.17 | 98.30 | 98.30 | 100.00 |
| 149 | 2025-03-27 | 93.10 | 98.21 | 98.21 | 100.00 |
| 150 | 2025-03-26 | 93.08 | 98.18 | 98.18 | 100.00 |
| 151 | 2025-03-25 | 93.05 | 98.13 | 98.13 | 100.00 |
| 152 | 2025-03-24 | 93.05 | 98.13 | 98.13 | 100.00 |
| 153 | 2025-03-21 | 93.15 | 98.19 | 98.19 | 100.00 |
| 154 | 2025-03-20 | 93.12 | 98.16 | 98.16 | 100.00 |
| 155 | 2025-03-19 | 93.09 | 98.18 | 98.18 | 100.00 |
| 156 | 2025-03-18 | 93.04 | 98.14 | 98.14 | 100.00 |
| 157 | 2025-03-17 | 92.93 | 98.06 | 98.06 | 100.00 |
| 158 | 2025-03-14 | 92.98 | 98.15 | 98.15 | 100.00 |
| 159 | 2025-03-13 | 92.98 | 98.15 | 98.15 | 100.00 |
| 160 | 2025-03-12 | 92.87 | 98.08 | 98.08 | 100.00 |
| 161 | 2025-03-11 | 92.78 | 98.04 | 98.04 | 100.00 |
| 162 | 2025-03-10 | 92.73 | 97.97 | 97.97 | 100.00 |
| 163 | 2025-03-07 | 92.61 | 97.93 | 97.93 | 100.00 |
| 164 | 2025-03-06 | 92.57 | 98.10 | 98.10 | 100.00 |
| 165 | 2025-03-05 | 92.62 | 98.15 | 98.15 | 100.00 |
| 166 | 2025-03-04 | 92.64 | 98.19 | 98.19 | 100.00 |
| 167 | 2025-03-03 | 92.56 | 98.19 | 98.19 | 100.00 |
| 168 | 2025-02-28 | 92.67 | 98.30 | 98.30 | 100.00 |
| 169 | 2025-02-27 | 92.77 | 98.36 | 98.36 | 100.00 |
| 170 | 2025-02-26 | 92.89 | 98.43 | 98.43 | 100.00 |
| 171 | 2025-02-25 | 92.80 | 98.31 | 98.31 | 100.00 |
| 172 | 2025-02-24 | 92.90 | 98.35 | 98.35 | 100.00 |
| 173 | 2025-02-21 | 92.99 | 98.43 | 98.43 | 100.00 |
| 174 | 2025-02-20 | 93.01 | 98.43 | 98.43 | 100.00 |
| 175 | 2025-02-19 | 93.69 | 98.41 | 98.41 | 99.26 |
| 176 | 2025-02-18 | 93.61 | 98.33 | 98.33 | 99.26 |
| 177 | 2025-02-17 | 93.61 | 98.35 | 98.35 | 99.26 |
| 178 | 2025-02-14 | 93.57 | 98.33 | 98.33 | 99.26 |
| 179 | 2025-02-13 | 93.59 | 98.36 | 98.36 | 99.26 |
| 180 | 2025-02-12 | 93.57 | 98.38 | 98.38 | 99.26 |
| 181 | 2025-02-11 | 93.56 | 98.37 | 98.37 | 99.26 |
| 182 | 2025-02-10 | 93.56 | 98.37 | 98.37 | 99.26 |
| 183 | 2025-02-07 | 93.56 | 98.37 | 98.37 | 99.26 |
| 184 | 2025-02-06 | 93.53 | 98.36 | 98.36 | 99.26 |
| 185 | 2025-02-05 | 93.44 | 98.31 | 98.31 | 99.26 |
| 186 | 2025-02-04 | 93.43 | 98.33 | 98.33 | 99.26 |
| 187 | 2025-02-03 | 93.44 | 98.35 | 98.35 | 99.26 |
| 188 | 2025-01-28 | 93.46 | 98.37 | 98.37 | 99.26 |
| 189 | 2025-01-27 | 93.46 | 98.37 | 98.37 | 99.26 |
| 190 | 2025-01-24 | 93.46 | 98.37 | 98.37 | 99.26 |
| 191 | 2025-01-23 | 93.41 | 98.35 | 98.35 | 99.26 |
| 192 | 2025-01-22 | 93.40 | 98.34 | 98.34 | 99.26 |
| 193 | 2025-01-21 | 93.37 | 98.33 | 98.33 | 99.26 |
| 194 | 2025-01-20 | 93.41 | 98.36 | 98.36 | 100.00 |
| 195 | 2025-01-17 | 93.43 | 98.38 | 98.38 | 100.00 |
| 196 | 2025-01-16 | 93.41 | 98.36 | 98.36 | 100.00 |
| 197 | 2025-01-15 | 93.39 | 98.39 | 98.39 | 100.00 |
| 198 | 2025-01-14 | 93.33 | 98.36 | 98.36 | 100.00 |
| 199 | 2025-01-13 | 93.34 | 98.36 | 98.36 | 100.00 |
| 200 | 2025-01-10 | 93.38 | 98.39 | 98.39 | 100.00 |
| 201 | 2025-01-09 | 93.36 | 98.37 | 98.37 | 100.00 |
| 202 | 2025-01-08 | 93.41 | 98.43 | 98.43 | 100.00 |
| 203 | 2025-01-07 | 93.43 | 98.42 | 98.42 | 100.00 |
| 204 | 2025-01-06 | 93.44 | 98.42 | 98.42 | 100.00 |
| 205 | 2025-01-03 | 93.43 | 98.39 | 98.39 | 100.00 |
| 206 | 2025-01-02 | 93.37 | 98.32 | 98.32 | 100.00 |
| 207 | 2024-12-31 | 93.31 | 98.25 | 98.25 | 100.00 |
| 208 | 2024-12-30 | 93.31 | 98.25 | 98.25 | 100.00 |
| 209 | 2024-12-27 | 93.24 | 98.17 | 98.17 | 100.00 |
| 210 | 2024-12-24 | 93.25 | 98.18 | 98.18 | 100.00 |
| 211 | 2024-12-23 | 93.25 | 98.18 | 98.18 | 100.00 |
| 212 | 2024-12-20 | 93.26 | 98.19 | 98.19 | 100.00 |
| 213 | 2024-12-19 | 93.20 | 98.14 | 98.14 | 100.00 |
| 214 | 2024-12-18 | 93.21 | 98.15 | 98.15 | 100.00 |
| 215 | 2024-12-17 | 93.18 | 98.13 | 98.13 | 100.00 |
| 216 | 2024-12-16 | 93.20 | 98.14 | 98.14 | 100.00 |
| 217 | 2024-12-13 | 93.19 | 98.18 | 98.18 | 100.00 |
| 218 | 2024-12-12 | 93.20 | 98.19 | 98.19 | 100.00 |
| 219 | 2024-12-11 | 93.17 | 98.16 | 98.16 | 100.00 |
| 220 | 2024-12-10 | 93.15 | 98.14 | 98.14 | 100.00 |
| 221 | 2024-12-09 | 93.20 | 98.19 | 98.19 | 100.00 |
| 222 | 2024-12-06 | 93.22 | 98.19 | 98.19 | 100.00 |
| 223 | 2024-12-05 | 93.16 | 98.13 | 98.13 | 100.00 |
| 224 | 2024-12-04 | 93.13 | 98.10 | 98.10 | 100.00 |
| 225 | 2024-12-03 | 93.24 | 98.15 | 98.15 | 100.00 |
| 226 | 2024-12-02 | 93.23 | 98.17 | 98.17 | 100.00 |
| 227 | 2024-11-29 | 93.25 | 98.18 | 98.18 | 100.00 |
| 228 | 2024-11-28 | 93.30 | 98.24 | 98.24 | 100.00 |
| 229 | 2024-11-27 | 93.29 | 98.22 | 98.22 | 100.00 |
| 230 | 2024-11-26 | 93.20 | 98.06 | 98.06 | 100.00 |
| 231 | 2024-11-25 | 93.31 | 98.16 | 98.16 | 100.00 |
| 232 | 2024-11-22 | 93.37 | 98.21 | 98.21 | 100.00 |
| 233 | 2024-11-21 | 93.37 | 98.21 | 98.21 | 100.00 |
| 234 | 2024-11-20 | 93.35 | 98.19 | 98.19 | 100.00 |
| 235 | 2024-11-19 | 93.40 | 98.24 | 98.24 | 100.00 |
| 236 | 2024-11-18 | 93.47 | 98.29 | 98.29 | 100.00 |
| 237 | 2024-11-15 | 93.36 | 98.17 | 98.17 | 100.00 |
| 238 | 2024-11-14 | 93.35 | 98.15 | 98.15 | 100.00 |
| 239 | 2024-11-13 | 93.33 | 98.14 | 98.14 | 100.00 |
| 240 | 2024-11-12 | 93.34 | 98.09 | 98.09 | 100.00 |
| 241 | 2024-11-11 | 93.43 | 98.18 | 98.18 | 100.00 |
| 242 | 2024-11-08 | 93.41 | 98.18 | 98.18 | 100.00 |
| 243 | 2024-11-07 | 93.40 | 98.18 | 98.18 | 100.00 |
| 244 | 2024-11-06 | 93.36 | 98.15 | 98.15 | 100.00 |
| 245 | 2024-11-05 | 93.40 | 98.19 | 98.19 | 100.00 |
| 246 | 2024-11-04 | 93.41 | 98.19 | 98.19 | 100.00 |
| 247 | 2024-11-01 | 93.41 | 98.19 | 98.19 | 100.00 |
| 248 | 2024-10-31 | 93.38 | 98.16 | 98.16 | 100.00 |
| 249 | 2024-10-30 | 93.32 | 98.05 | 98.05 | 100.00 |
| 250 | 2024-10-29 | 93.41 | 98.14 | 98.14 | 100.00 |
| 251 | 2024-10-28 | 93.28 | 98.00 | 98.00 | 100.00 |
| 252 | 2024-10-25 | 93.23 | 97.97 | 97.97 | 100.00 |
| 253 | 2024-10-24 | 93.14 | 97.92 | 97.92 | 100.00 |
| 254 | 2024-10-23 | 93.07 | 97.86 | 97.86 | 100.00 |
| 255 | 2024-10-22 | 93.05 | 97.84 | 97.84 | 100.00 |
| 256 | 2024-10-21 | 92.89 | 97.71 | 97.71 | 100.00 |
| 257 | 2024-10-18 | 92.87 | 97.70 | 97.70 | 100.00 |
| 258 | 2024-10-17 | 92.87 | 97.71 | 97.71 | 100.00 |
| 259 | 2024-10-16 | 92.78 | 97.64 | 97.64 | 100.00 |
| 260 | 2024-10-15 | 92.77 | 97.63 | 97.63 | 100.00 |
| 261 | 2024-10-14 | 92.78 | 97.65 | 97.65 | 100.00 |
| 262 | 2024-10-10 | 92.69 | 97.58 | 97.58 | 100.00 |
| 263 | 2024-10-09 | 92.72 | 97.65 | 97.65 | 100.00 |
| 264 | 2024-10-08 | 92.76 | 97.63 | 97.63 | 100.00 |
| 265 | 2024-10-07 | 92.67 | 97.62 | 97.62 | 100.00 |
| 266 | 2024-10-04 | 92.39 | 97.52 | 97.52 | 100.00 |
| 267 | 2024-10-03 | 92.34 | 97.57 | 97.57 | 100.00 |
| 268 | 2024-10-02 | 92.39 | 97.73 | 97.73 | 100.00 |
| 269 | 2024-09-30 | 92.13 | 97.72 | 97.72 | 100.00 |
| 270 | 2024-09-27 | 92.07 | 97.78 | 97.78 | 100.00 |
| 271 | 2024-09-26 | 92.09 | 97.84 | 97.84 | 100.00 |
| 272 | 2024-09-25 | 92.18 | 97.92 | 97.92 | 100.00 |
| 273 | 2024-09-24 | 92.13 | 97.86 | 97.86 | 100.00 |
| 274 | 2024-09-23 | 92.18 | 97.92 | 97.92 | 100.00 |
| 275 | 2024-09-20 | 92.14 | 97.88 | 97.88 | 100.00 |
| 276 | 2024-09-19 | 92.11 | 97.85 | 97.85 | 100.00 |
| 277 | 2024-09-17 | 92.09 | 97.82 | 97.82 | 100.00 |
| 278 | 2024-09-16 | 92.06 | 97.79 | 97.79 | 100.00 |
| 279 | 2024-09-13 | 92.22 | 97.88 | 97.88 | 100.00 |
| 280 | 2024-09-12 | 90.62 | 97.90 | 97.90 | 100.00 |
| 281 | 2024-09-11 | 90.49 | 97.83 | 97.83 | 100.00 |
| 282 | 2024-09-10 | 90.47 | 97.84 | 97.84 | 100.00 |
| 283 | 2024-09-09 | 90.41 | 97.75 | 97.75 | 100.00 |
| 284 | 2024-09-05 | 90.41 | 97.77 | 97.77 | 100.00 |
| 285 | 2024-09-04 | 90.41 | 97.79 | 97.79 | 100.00 |
| 286 | 2024-09-03 | 90.37 | 97.72 | 97.72 | 100.00 |
| 287 | 2024-09-02 | 90.29 | 97.78 | 97.78 | 100.00 |
| 288 | 2024-08-30 | 89.94 | 97.52 | 97.52 | 100.00 |
| 289 | 2024-08-29 | 89.87 | 97.48 | 97.48 | 100.00 |
| 290 | 2024-08-28 | 91.52 | 97.41 | 97.41 | 96.77 |
| 291 | 2024-08-27 | 91.44 | 97.33 | 97.33 | 96.77 |
| 292 | 2024-08-26 | 91.45 | 97.34 | 97.34 | 96.77 |
| 293 | 2024-08-23 | 91.40 | 97.27 | 97.27 | 96.77 |
| 294 | 2024-08-22 | 91.37 | 97.33 | 97.33 | 96.77 |
| 295 | 2024-08-21 | 91.10 | 97.26 | 97.26 | 96.77 |
| 296 | 2024-08-20 | 91.03 | 97.21 | 97.21 | 96.77 |
| 297 | 2024-08-19 | 91.04 | 97.16 | 97.16 | 96.77 |
| 298 | 2024-08-16 | 91.07 | 97.30 | 97.30 | 96.77 |
| 299 | 2024-08-15 | 91.03 | 97.25 | 97.25 | 96.77 |
| 300 | 2024-08-14 | 91.01 | 97.25 | 97.25 | 96.77 |
| 301 | 2024-08-13 | 91.02 | 97.28 | 97.28 | 96.77 |
| 302 | 2024-08-12 | 90.99 | 97.27 | 97.27 | 96.77 |
| 303 | 2024-08-09 | 89.01 | 97.31 | 97.31 | 96.77 |
| 304 | 2024-08-08 | 88.93 | 97.28 | 97.28 | 96.77 |
| 305 | 2024-08-07 | 88.93 | 97.27 | 97.27 | 96.77 |
| 306 | 2024-08-06 | 88.93 | 97.25 | 97.25 | 96.77 |
| 307 | 2024-08-05 | 88.96 | 97.17 | 97.17 | 96.77 |
| 308 | 2024-08-02 | 88.91 | 97.13 | 97.13 | 96.77 |
| 309 | 2024-08-01 | 88.86 | 97.07 | 97.07 | 96.77 |
| 310 | 2024-07-31 | 88.76 | 96.95 | 96.95 | 96.77 |
| 311 | 2024-07-30 | 88.80 | 97.04 | 97.04 | 96.77 |
| 312 | 2024-07-29 | 88.76 | 97.03 | 97.03 | 96.77 |
| 313 | 2024-07-26 | 88.79 | 97.07 | 97.07 | 96.77 |
| 314 | 2024-07-25 | 88.84 | 97.12 | 97.12 | 96.77 |
| 315 | 2024-07-24 | 88.98 | 97.21 | 97.21 | 96.77 |
| 316 | 2024-07-23 | 89.06 | 97.31 | 97.31 | 96.77 |
| 317 | 2024-07-22 | 89.03 | 97.29 | 97.29 | 96.77 |
| 318 | 2024-07-19 | 88.56 | 97.32 | 97.32 | 96.77 |
| 319 | 2024-07-18 | 88.49 | 97.26 | 97.26 | 96.77 |
| 320 | 2024-07-17 | 88.53 | 97.28 | 97.28 | 96.77 |
| 321 | 2024-07-16 | 88.55 | 97.25 | 97.25 | 96.77 |
| 322 | 2024-07-15 | 88.57 | 97.24 | 97.24 | 96.77 |
| 323 | 2024-07-12 | 88.61 | 97.09 | 97.09 | 96.77 |
| 324 | 2024-07-11 | 88.61 | 97.06 | 97.06 | 96.77 |
| 325 | 2024-07-10 | 88.93 | 97.37 | 97.37 | 96.77 |
| 326 | 2024-07-09 | 88.93 | 97.35 | 97.35 | 96.77 |
| 327 | 2024-07-08 | 88.95 | 97.34 | 97.34 | 96.77 |
| 328 | 2024-07-05 | 88.97 | 97.33 | 97.33 | 96.77 |
| 329 | 2024-07-04 | 89.00 | 97.37 | 97.37 | 96.77 |
| 330 | 2024-07-03 | 88.99 | 97.35 | 97.35 | 96.77 |
| 331 | 2024-07-02 | 88.94 | 97.35 | 97.35 | 96.77 |
| 332 | 2024-06-28 | 88.91 | 97.38 | 97.38 | 96.77 |
| 333 | 2024-06-27 | 88.80 | 97.29 | 97.29 | 96.77 |
| 334 | 2024-06-26 | 88.65 | 97.13 | 97.13 | 96.77 |
| 335 | 2024-06-25 | 88.89 | 97.34 | 97.34 | 96.77 |
| 336 | 2024-06-24 | 88.90 | 97.28 | 97.28 | 96.77 |
| 337 | 2024-06-21 | 88.79 | 97.20 | 97.20 | 96.77 |
| 338 | 2024-06-20 | 88.62 | 96.97 | 96.97 | 96.77 |
| 339 | 2024-06-19 | 88.49 | 96.74 | 96.74 | 96.77 |
| 340 | 2024-06-18 | 88.42 | 95.96 | 95.96 | 96.77 |
| 341 | 2024-06-17 | 88.49 | 95.97 | 95.97 | 96.77 |
| 342 | 2024-06-14 | 88.82 | 96.69 | 96.69 | 96.77 |
| 343 | 2024-06-13 | 88.90 | 96.79 | 96.79 | 96.77 |
| 344 | 2024-06-12 | 89.18 | 97.04 | 97.04 | 96.77 |
| 345 | 2024-06-11 | 89.21 | 97.06 | 97.06 | 96.77 |
| 346 | 2024-06-07 | 89.20 | 97.13 | 97.13 | 96.77 |
| 347 | 2024-06-06 | 89.16 | 97.13 | 97.13 | 96.77 |
| 348 | 2024-06-05 | 89.11 | 97.12 | 97.12 | 96.77 |
| 349 | 2024-06-04 | 89.09 | 97.12 | 97.12 | 96.77 |
| 350 | 2024-06-03 | 88.91 | 97.16 | 97.16 | 96.77 |
| 351 | 2024-05-31 | 88.90 | 97.21 | 97.21 | 96.77 |
| 352 | 2024-05-30 | 88.85 | 97.23 | 97.23 | 96.77 |
| 353 | 2024-05-29 | 88.92 | 97.17 | 97.17 | 96.77 |
| 354 | 2024-05-28 | 89.03 | 97.19 | 97.19 | 96.77 |
| 355 | 2024-05-27 | 89.06 | 97.14 | 97.14 | 96.77 |
| 356 | 2024-05-24 | 89.25 | 97.07 | 97.07 | 96.77 |
| 357 | 2024-05-23 | 89.16 | 97.00 | 97.00 | 100.00 |
| 358 | 2024-05-22 | 88.94 | 96.58 | 96.58 | 100.00 |
| 359 | 2024-05-21 | 88.97 | 96.35 | 96.35 | 100.00 |
| 360 | 2024-05-20 | 90.47 | 97.51 | 97.51 | 100.00 |
| 361 | 2024-05-17 | 90.98 | 97.63 | 97.63 | 100.00 |
| 362 | 2024-05-16 | 78.56 | 94.28 | 94.28 | 41.85 |
| 363 | 2024-05-14 | 78.62 | 94.16 | 94.16 | 41.85 |
| 364 | 2024-05-13 | 78.47 | 94.06 | 94.06 | 41.85 |
| 365 | 2024-05-10 | 78.43 | 94.00 | 94.00 | 41.85 |
| 366 | 2024-05-09 | 78.35 | 93.94 | 93.94 | 41.85 |
| 367 | 2024-05-08 | 78.41 | 93.93 | 93.93 | 41.85 |
| 368 | 2024-05-07 | 77.97 | 93.95 | 93.95 | 41.85 |
| 369 | 2024-05-06 | 77.64 | 93.90 | 93.90 | 41.84 |
| 370 | 2024-05-03 | 77.89 | 93.87 | 93.87 | 41.84 |
| 371 | 2024-05-02 | 77.48 | 93.84 | 93.84 | 41.84 |
| 372 | 2024-04-30 | 77.93 | 93.92 | 93.92 | 41.84 |
| 373 | 2024-04-29 | 77.98 | 93.82 | 93.82 | 41.84 |
| 374 | 2024-04-26 | 77.68 | 93.76 | 93.76 | 41.84 |
| 375 | 2024-04-25 | 77.68 | 93.66 | 93.66 | 41.84 |
| 376 | 2024-04-24 | 77.37 | 93.41 | 93.41 | 41.84 |
| 377 | 2024-04-23 | 77.61 | 93.53 | 93.53 | 41.84 |
| 378 | 2024-04-22 | 77.41 | 93.44 | 93.44 | 41.84 |
| 379 | 2024-04-19 | 77.15 | 93.49 | 93.49 | 41.84 |
| 380 | 2024-04-18 | 76.89 | 93.49 | 93.49 | 41.84 |
| 381 | 2024-04-17 | 77.63 | 93.55 | 93.55 | 41.84 |
| 382 | 2024-04-16 | 76.55 | 93.38 | 93.38 | 41.84 |
| 383 | 2024-04-15 | 76.56 | 93.32 | 93.32 | 41.84 |
| 384 | 2024-04-12 | 76.29 | 93.27 | 93.27 | 41.84 |
| 385 | 2024-04-11 | 75.91 | 93.20 | 93.20 | 41.84 |
| 386 | 2024-04-10 | 76.11 | 93.19 | 93.19 | 41.84 |
| 387 | 2024-04-09 | 76.20 | 93.19 | 93.19 | 41.84 |
| 388 | 2024-04-08 | 75.94 | 93.14 | 93.14 | 41.84 |
| 389 | 2024-04-05 | 76.64 | 93.15 | 93.15 | 41.84 |
| 390 | 2024-04-03 | 75.66 | 93.21 | 93.21 | 41.84 |
| 391 | 2024-04-02 | 75.95 | 93.12 | 93.12 | 41.84 |
| 392 | 2024-03-28 | 76.44 | 93.14 | 93.14 | 41.84 |
| 393 | 2024-03-27 | 76.43 | 93.32 | 93.32 | 41.84 |
| 394 | 2024-03-26 | 76.59 | 93.46 | 93.46 | 41.84 |
| 395 | 2024-03-25 | 76.32 | 93.50 | 93.50 | 41.84 |
| 396 | 2024-03-22 | 76.04 | 93.38 | 93.38 | 41.84 |
| 397 | 2024-03-21 | 75.98 | 93.02 | 93.02 | 41.84 |
| 398 | 2024-03-20 | 75.49 | 93.30 | 93.30 | 41.84 |
| 399 | 2024-03-19 | 74.43 | 93.10 | 93.10 | 41.84 |
| 400 | 2024-03-18 | 74.01 | 92.95 | 92.95 | 41.84 |
| 401 | 2024-03-15 | 74.01 | 92.55 | 92.55 | 41.84 |
| 402 | 2024-03-14 | 73.28 | 92.73 | 92.73 | 41.84 |
| 403 | 2024-03-13 | 72.10 | 91.99 | 91.99 | 41.84 |
| 404 | 2024-03-12 | 71.34 | 91.62 | 91.62 | 41.68 |
| 405 | 2024-03-11 | 72.42 | 91.34 | 91.34 | 41.68 |
| 406 | 2024-03-08 | 71.88 | 91.25 | 91.25 | 41.68 |
| 407 | 2024-03-07 | 72.56 | 91.09 | 91.09 | 41.68 |
| 408 | 2024-03-06 | 71.62 | 90.80 | 90.80 | 41.68 |
| 409 | 2024-03-05 | 71.95 | 90.69 | 90.69 | 41.68 |
| 410 | 2024-03-04 | 72.45 | 90.80 | 90.80 | 41.68 |
| 411 | 2024-03-01 | 69.32 | 90.09 | 90.09 | 41.68 |
| 412 | 2024-02-29 | 69.09 | 89.91 | 89.91 | 41.68 |
| 413 | 2024-02-28 | 68.99 | 89.86 | 89.86 | 41.68 |
| 414 | 2024-02-27 | 69.03 | 89.95 | 89.95 | 41.68 |
| 415 | 2024-02-26 | 68.82 | 89.66 | 89.66 | 41.68 |
| 416 | 2024-02-23 | 68.93 | 89.57 | 89.57 | 41.68 |
| 417 | 2024-02-22 | 68.96 | 89.82 | 89.82 | 41.68 |
| 418 | 2024-02-21 | 68.37 | 89.29 | 89.29 | 41.68 |
| 419 | 2024-02-20 | 68.39 | 89.41 | 89.41 | 41.68 |
| 420 | 2024-02-19 | 68.70 | 89.81 | 89.81 | 41.68 |
| 421 | 2024-02-16 | 68.47 | 89.58 | 89.58 | 41.68 |
| 422 | 2024-02-15 | 68.35 | 88.40 | 88.40 | 41.68 |
| 423 | 2024-02-14 | 68.21 | 88.84 | 88.84 | 41.68 |
| 424 | 2024-02-09 | 68.47 | 89.32 | 89.32 | 41.68 |
| 425 | 2024-02-08 | 68.47 | 89.32 | 89.32 | 41.68 |
| 426 | 2024-02-07 | 68.48 | 89.49 | 89.49 | 41.68 |
| 427 | 2024-02-06 | 68.04 | 89.51 | 89.51 | 41.68 |
| 428 | 2024-02-05 | 68.38 | 89.57 | 89.57 | 41.68 |
| 429 | 2024-02-02 | 68.71 | 89.53 | 89.53 | 41.68 |
| 430 | 2024-02-01 | 68.84 | 89.50 | 89.50 | 41.68 |
| 431 | 2024-01-31 | 68.44 | 89.48 | 89.48 | 41.68 |
| 432 | 2024-01-30 | 69.17 | 89.67 | 89.67 | 41.68 |
| 433 | 2024-01-29 | 68.90 | 89.66 | 89.66 | 41.68 |
| 434 | 2024-01-26 | 68.88 | 89.68 | 89.68 | 41.68 |
| 435 | 2024-01-25 | 68.75 | 89.60 | 89.60 | 41.68 |
| 436 | 2024-01-24 | 68.72 | 89.63 | 89.63 | 41.68 |
| 437 | 2024-01-23 | 68.80 | 89.86 | 89.86 | 41.68 |
| 438 | 2024-01-22 | 68.53 | 89.92 | 89.92 | 41.68 |
| 439 | 2024-01-19 | 68.49 | 89.96 | 89.96 | 41.68 |
| 440 | 2024-01-18 | 68.33 | 89.97 | 89.97 | 41.68 |
| 441 | 2024-01-17 | 68.61 | 89.91 | 89.91 | 41.68 |
| 442 | 2024-01-16 | 68.63 | 89.83 | 89.83 | 41.68 |
| 443 | 2024-01-15 | 68.77 | 89.61 | 89.61 | 41.68 |
| 444 | 2024-01-12 | 68.28 | 89.29 | 89.29 | 41.68 |
| 445 | 2024-01-11 | 68.40 | 89.04 | 89.04 | 41.68 |
| 446 | 2024-01-10 | 68.93 | 88.85 | 88.85 | 41.68 |
| 447 | 2024-01-09 | 69.05 | 88.65 | 88.65 | 41.68 |
| 448 | 2024-01-08 | 69.11 | 88.63 | 88.63 | 41.68 |
| 449 | 2024-01-05 | 69.45 | 88.65 | 88.65 | 41.68 |
| 450 | 2024-01-04 | 69.56 | 88.66 | 88.66 | 41.68 |
| 451 | 2024-01-03 | 69.60 | 88.68 | 88.68 | 41.68 |
| 452 | 2024-01-02 | 69.50 | 88.44 | 88.44 | 41.68 |
| 453 | 2023-12-29 | 69.61 | 88.51 | 88.51 | 41.68 |
| 454 | 2023-12-28 | 69.72 | 88.60 | 88.60 | 41.68 |
| 455 | 2023-12-27 | 69.69 | 88.56 | 88.56 | 41.68 |
| 456 | 2023-12-22 | 69.86 | 88.63 | 88.63 | 41.68 |
| 457 | 2023-12-21 | 69.83 | 88.64 | 88.64 | 41.68 |
| 458 | 2023-12-20 | 69.79 | 88.89 | 88.89 | 41.68 |
| 459 | 2023-12-19 | 69.84 | 88.88 | 88.88 | 41.68 |
| 460 | 2023-12-18 | 69.88 | 88.55 | 88.55 | 41.68 |
| 461 | 2023-12-15 | 69.89 | 88.75 | 88.75 | 41.68 |
| 462 | 2023-12-14 | 69.84 | 88.81 | 88.81 | 41.68 |
| 463 | 2023-12-13 | 69.96 | 88.97 | 88.97 | 41.68 |
| 464 | 2023-12-12 | 70.04 | 88.96 | 88.96 | 41.68 |
| 465 | 2023-12-11 | 70.05 | 89.04 | 89.04 | 41.68 |
| 466 | 2023-12-08 | 70.05 | 89.00 | 89.00 | 41.68 |
| 467 | 2023-12-07 | 70.12 | 89.03 | 89.03 | 41.68 |
| 468 | 2023-12-06 | 70.30 | 89.11 | 89.11 | 41.68 |
| 469 | 2023-12-05 | 70.32 | 88.82 | 88.82 | 41.68 |
| 470 | 2023-12-04 | 70.29 | 88.91 | 88.91 | 41.69 |
| 471 | 2023-12-01 | 70.24 | 89.09 | 89.09 | 41.69 |
| 472 | 2023-11-30 | 70.20 | 89.10 | 89.10 | 41.69 |
| 473 | 2023-11-29 | 70.31 | 89.13 | 89.13 | 41.69 |
| 474 | 2023-11-28 | 70.31 | 89.02 | 89.02 | 41.69 |
| 475 | 2023-11-27 | 70.32 | 89.03 | 89.03 | 41.69 |
| 476 | 2023-11-24 | 70.36 | 89.03 | 89.03 | 41.69 |
| 477 | 2023-11-23 | 70.20 | 88.97 | 88.97 | 41.69 |
| 478 | 2023-11-22 | 70.10 | 88.99 | 88.99 | 41.69 |
| 479 | 2023-11-21 | 70.26 | 89.02 | 89.02 | 41.69 |
| 480 | 2023-11-20 | 69.90 | 89.16 | 89.16 | 41.69 |
| 481 | 2023-11-17 | 70.11 | 89.19 | 89.19 | 41.59 |
| 482 | 2023-11-16 | 69.09 | 89.21 | 89.21 | 41.59 |
| 483 | 2023-11-15 | 69.42 | 89.26 | 89.26 | 41.59 |
| 484 | 2023-11-14 | 68.71 | 89.34 | 89.34 | 41.59 |
| 485 | 2023-11-13 | 69.11 | 89.28 | 89.28 | 41.59 |
| 486 | 2023-11-10 | 69.18 | 89.00 | 89.00 | 41.59 |
| 487 | 2023-11-09 | 68.76 | 88.82 | 88.82 | 41.59 |
| 488 | 2023-11-08 | 68.77 | 88.79 | 88.79 | 41.59 |
| 489 | 2023-11-07 | 68.63 | 88.92 | 88.92 | 41.59 |
| 490 | 2023-11-06 | 68.32 | 88.81 | 88.81 | 41.59 |
| 491 | 2023-11-03 | 68.13 | 88.76 | 88.76 | 41.59 |
| 492 | 2023-11-02 | 67.69 | 88.56 | 88.56 | 41.59 |
| 493 | 2023-11-01 | 67.42 | 88.51 | 88.51 | 41.59 |
| 494 | 2023-10-31 | 67.14 | 88.41 | 88.41 | 41.59 |
| 495 | 2023-10-30 | 67.17 | 88.31 | 88.31 | 41.59 |
| 496 | 2023-10-27 | 67.05 | 88.22 | 88.22 | 41.59 |
| 497 | 2023-10-26 | 67.02 | 88.13 | 88.13 | 41.59 |
| 498 | 2023-10-25 | 67.02 | 88.14 | 88.14 | 41.59 |
| 499 | 2023-10-24 | 67.14 | 88.11 | 88.12 | 41.59 |
| 500 | 2023-10-20 | 67.05 | 87.91 | 87.91 | 41.59 |
| 501 | 2023-10-19 | 66.61 | 88.19 | 88.19 | 41.49 |
| 502 | 2023-10-18 | 66.50 | 88.26 | 88.26 | 41.49 |
| 503 | 2023-10-17 | 66.42 | 88.17 | 88.17 | 41.49 |
| 504 | 2023-10-16 | 66.37 | 88.25 | 88.25 | 41.49 |
| 505 | 2023-10-13 | 66.44 | 88.27 | 88.27 | 41.49 |
| 506 | 2023-10-12 | 67.52 | 88.34 | 88.34 | 41.49 |
| 507 | 2023-10-11 | 67.23 | 88.37 | 88.37 | 41.49 |
| 508 | 2023-10-10 | 67.23 | 88.28 | 88.28 | 41.49 |
| 509 | 2023-10-09 | 67.22 | 88.15 | 88.15 | 41.49 |
| 510 | 2023-10-06 | 67.18 | 88.10 | 88.10 | 41.49 |
| 511 | 2023-10-05 | 67.19 | 88.13 | 88.13 | 41.49 |
| 512 | 2023-10-04 | 67.35 | 88.29 | 88.29 | 41.49 |
| 513 | 2023-10-03 | 67.35 | 88.27 | 88.27 | 41.49 |
| 514 | 2023-09-29 | 68.23 | 88.53 | 88.53 | 41.40 |
| 515 | 2023-09-28 | 68.28 | 88.50 | 88.50 | 41.40 |
| 516 | 2023-09-27 | 68.37 | 88.56 | 88.56 | 41.40 |
| 517 | 2023-09-26 | 68.25 | 88.52 | 88.52 | 41.08 |
| 518 | 2023-09-25 | 68.29 | 88.59 | 88.59 | 41.08 |
| 519 | 2023-09-22 | 68.35 | 88.58 | 88.58 | 41.08 |
| 520 | 2023-09-21 | 68.38 | 88.60 | 88.60 | 41.08 |
| 521 | 2023-09-20 | 68.17 | 88.26 | 88.26 | 41.08 |
| 522 | 2023-09-19 | 68.09 | 88.26 | 88.26 | 41.08 |
| 523 | 2023-09-18 | 67.03 | 86.45 | 86.45 | 41.08 |
| 524 | 2023-09-15 | 67.18 | 86.59 | 86.59 | 41.08 |
| 525 | 2023-09-14 | 66.98 | 86.18 | 86.18 | 40.98 |
| 526 | 2023-09-13 | 67.18 | 86.12 | 86.12 | 40.98 |
| 527 | 2023-09-12 | 66.96 | 86.44 | 86.44 | 40.98 |
| 528 | 2023-09-11 | 66.83 | 86.32 | 86.32 | 40.98 |
| 529 | 2023-09-07 | 66.77 | 86.34 | 86.34 | 40.87 |
| 530 | 2023-09-06 | 66.32 | 86.07 | 86.07 | 40.87 |
| 531 | 2023-09-05 | 67.53 | 85.86 | 85.86 | 40.77 |
| 532 | 2023-09-04 | 67.44 | 85.27 | 85.27 | 40.52 |
| 533 | 2023-08-31 | 67.27 | 84.56 | 84.56 | 40.52 |
| 534 | 2023-08-30 | 67.08 | 83.73 | 83.73 | 40.52 |
| 535 | 2023-08-29 | 67.16 | 83.79 | 83.79 | 40.32 |
| 536 | 2023-08-28 | 66.97 | 83.67 | 83.67 | 40.32 |
| 537 | 2023-08-25 | 67.18 | 84.11 | 84.11 | 40.23 |
| 538 | 2023-08-24 | 67.24 | 83.98 | 83.98 | 40.23 |
| 539 | 2023-08-23 | 67.29 | 83.96 | 83.96 | 40.23 |
| 540 | 2023-08-22 | 67.41 | 84.12 | 84.12 | 40.23 |
| 541 | 2023-08-21 | 67.48 | 84.27 | 84.27 | 40.13 |
| 542 | 2023-08-18 | 67.48 | 84.01 | 84.01 | 40.13 |
| 543 | 2023-08-17 | 67.49 | 84.44 | 84.44 | 39.79 |
| 544 | 2023-08-16 | 67.54 | 84.56 | 84.56 | 39.79 |
| 545 | 2023-08-15 | 68.35 | 84.24 | 84.24 | 39.31 |
| 546 | 2023-08-14 | 67.99 | 83.89 | 83.89 | 39.22 |
| 547 | 2023-08-11 | 67.73 | 83.76 | 83.76 | 39.22 |
| 548 | 2023-08-10 | 67.31 | 83.50 | 83.50 | 38.99 |
| 549 | 2023-08-09 | 67.05 | 82.75 | 82.75 | 38.99 |
| 550 | 2023-08-08 | 66.78 | 82.58 | 82.58 | 38.99 |
| 551 | 2023-08-07 | 66.39 | 82.00 | 82.00 | 38.99 |
| 552 | 2023-08-04 | 66.07 | 81.72 | 81.72 | 38.99 |
| 553 | 2023-08-03 | 65.53 | 81.40 | 81.40 | 38.99 |
| 554 | 2023-08-02 | 63.30 | 82.82 | 82.82 | 41.85 |
| 555 | 2023-08-01 | 67.31 | 82.26 | 82.26 | 41.85 |
| 556 | 2023-07-31 | 66.88 | 82.24 | 82.24 | 41.85 |
| 557 | 2023-07-28 | 66.71 | 82.56 | 82.56 | 41.85 |
| 558 | 2023-07-27 | 66.58 | 82.62 | 82.62 | 41.85 |
| 559 | 2023-07-26 | 66.53 | 82.58 | 82.58 | 41.85 |
| 560 | 2023-07-25 | 66.56 | 82.55 | 82.55 | 41.85 |
| 561 | 2023-07-24 | 66.53 | 82.51 | 82.51 | 41.85 |
| 562 | 2023-07-21 | 66.40 | 82.22 | 82.22 | 41.85 |
| 563 | 2023-07-20 | 66.26 | 82.24 | 82.24 | 41.85 |
| 564 | 2023-07-19 | 65.76 | 82.55 | 82.55 | 41.85 |
| 565 | 2023-07-18 | 65.40 | 82.62 | 82.62 | 41.85 |
| 566 | 2023-07-14 | 65.07 | 82.48 | 82.48 | 41.85 |
| 567 | 2023-07-13 | 65.06 | 82.50 | 82.50 | 41.85 |
| 568 | 2023-07-12 | 65.01 | 82.74 | 82.74 | 41.85 |
| 569 | 2023-07-11 | 65.02 | 82.79 | 82.79 | 41.85 |
| 570 | 2023-07-10 | 64.75 | 82.62 | 82.62 | 41.85 |
| 571 | 2023-07-07 | 64.36 | 82.41 | 82.41 | 41.85 |
| 572 | 2023-07-06 | 63.69 | 82.05 | 82.05 | 41.85 |
| 573 | 2023-07-05 | 63.50 | 81.96 | 81.96 | 41.85 |
| 574 | 2023-07-04 | 63.23 | 82.01 | 82.01 | 41.85 |
| 575 | 2023-07-03 | 62.88 | 82.13 | 82.13 | 41.85 |
| 576 | 2023-06-30 | 62.69 | 82.71 | 82.71 | 41.85 |
| 577 | 2023-06-29 | 62.53 | 82.72 | 82.72 | 41.85 |
| 578 | 2023-06-28 | 62.13 | 82.51 | 82.51 | 41.85 |
| 579 | 2023-06-27 | 61.20 | 82.67 | 82.67 | 41.85 |
| 580 | 2023-06-26 | 61.19 | 83.84 | 83.84 | 41.85 |
| 581 | 2023-06-23 | 63.59 | 82.94 | 82.94 | 39.94 |
| 582 | 2023-06-21 | 63.49 | 83.00 | 83.00 | 39.94 |
| 583 | 2023-06-20 | 63.06 | 83.06 | 83.06 | 39.94 |
| 584 | 2023-06-19 | 62.53 | 82.82 | 82.82 | 39.94 |
| 585 | 2023-06-16 | 62.04 | 82.94 | 82.94 | 39.94 |
| 586 | 2023-06-15 | 61.96 | 83.28 | 83.28 | 39.94 |
| 587 | 2023-06-14 | 63.25 | 84.60 | 84.60 | 39.94 |
| 588 | 2023-06-13 | 63.08 | 84.66 | 84.66 | 39.94 |
| 589 | 2023-06-12 | 63.15 | 84.57 | 84.57 | 39.94 |
| 590 | 2023-06-09 | 63.14 | 84.46 | 84.46 | 39.94 |
| 591 | 2023-06-08 | 63.12 | 84.38 | 84.38 | 39.94 |
| 592 | 2023-06-07 | 63.07 | 84.31 | 84.31 | 39.94 |
| 593 | 2023-06-06 | 62.99 | 84.21 | 84.21 | 39.94 |
| 594 | 2023-06-05 | 63.19 | 84.77 | 84.77 | 39.85 |
| 595 | 2023-06-02 | 63.22 | 84.69 | 84.69 | 39.85 |
| 596 | 2023-06-01 | 63.10 | 84.59 | 84.59 | 39.85 |
| 597 | 2023-05-31 | 62.91 | 84.48 | 84.48 | 39.85 |
| 598 | 2023-05-30 | 62.84 | 84.53 | 84.53 | 39.85 |
| 599 | 2023-05-29 | 62.67 | 84.36 | 84.36 | 39.85 |
| 600 | 2023-05-25 | 62.34 | 84.12 | 84.12 | 39.85 |
| 601 | 2023-05-24 | 61.89 | 83.76 | 83.76 | 39.85 |
| 602 | 2023-05-23 | 61.70 | 83.83 | 83.83 | 39.85 |
| 603 | 2023-05-22 | 61.58 | 83.77 | 83.77 | 39.85 |
| 604 | 2023-05-19 | 61.74 | 83.65 | 83.65 | 39.85 |
| 605 | 2023-05-18 | 62.51 | 83.37 | 83.37 | 39.85 |
| 606 | 2023-05-17 | 64.53 | 84.87 | 84.87 | 39.85 |
| 607 | 2023-05-16 | 64.94 | 84.21 | 84.21 | 39.85 |
| 608 | 2023-05-15 | 65.01 | 83.88 | 83.88 | 39.85 |
| 609 | 2023-05-12 | 66.94 | 85.43 | 85.43 | 38.75 |
| 610 | 2023-05-11 | 68.72 | 86.58 | 86.58 | 37.95 |
| 611 | 2023-05-10 | 68.94 | 86.45 | 86.45 | 37.95 |
| 612 | 2023-05-09 | 71.76 | 87.37 | 87.37 | 37.95 |
| 613 | 2023-05-08 | 72.65 | 87.36 | 87.36 | 37.47 |
| 614 | 2023-05-05 | 76.85 | 90.28 | 90.28 | 37.47 |
| 615 | 2023-05-04 | 76.85 | 90.28 | 90.28 | 37.47 |
| 616 | 2023-05-03 | 81.98 | 91.43 | 91.43 | 30.33 |
| 617 | 2023-05-02 | 70.69 | 88.40 | 88.40 | 2.95 |
| 618 | 2023-04-28 | 65.35 | 86.59 | 86.59 | 2.95 |
| 619 | 2023-04-27 | 66.98 | 88.13 | 88.13 | 2.95 |
| 620 | 2023-04-26 | 66.17 | 87.34 | 87.34 | 2.95 |
| 621 | 2023-04-25 | 65.66 | 87.26 | 87.26 | 2.95 |
| 622 | 2023-04-24 | 67.18 | 88.03 | 88.03 | 2.95 |
| 623 | 2023-04-21 | 67.07 | 87.66 | 87.66 | 2.95 |
| 624 | 2023-04-20 | 67.16 | 87.84 | 87.84 | 2.95 |
| 625 | 2023-04-19 | 67.13 | 87.84 | 87.84 | 2.95 |
| 626 | 2023-04-18 | 65.94 | 87.19 | 87.19 | 2.95 |
| 627 | 2023-04-17 | 66.63 | 87.04 | 87.04 | 2.95 |
| 628 | 2023-04-14 | 66.81 | 87.47 | 87.47 | 2.95 |
| 629 | 2023-04-13 | 66.80 | 87.52 | 87.52 | 2.95 |
| 630 | 2023-04-12 | 74.70 | 91.90 | 91.90 | 5.07 |
| 631 | 2023-04-11 | 74.63 | 91.77 | 91.77 | 5.07 |
| 632 | 2023-04-06 | 66.77 | 87.96 | 87.96 | 2.95 |
| 633 | 2023-04-04 | 65.96 | 87.25 | 87.25 | 2.95 |
| 634 | 2023-04-03 | 64.79 | 87.15 | 87.15 | 2.95 |
| 635 | 2023-03-31 | 62.63 | 87.32 | 87.32 | 2.95 |
| 636 | 2023-03-30 | 60.44 | 87.03 | 87.03 | 2.95 |
| 637 | 2023-03-29 | 59.57 | 87.41 | 87.41 | 2.95 |
| 638 | 2023-03-28 | 58.94 | 87.02 | 87.02 | 2.95 |
| 639 | 2023-03-27 | 58.31 | 86.22 | 86.22 | 2.95 |
| 640 | 2023-03-24 | 58.03 | 85.15 | 85.15 | 2.95 |
| 641 | 2023-03-23 | 57.70 | 84.43 | 84.43 | 2.95 |
| 642 | 2023-03-22 | 57.13 | 83.96 | 83.96 | 2.95 |
| 643 | 2023-03-21 | 57.30 | 83.78 | 83.78 | 2.95 |
| 644 | 2023-03-20 | 55.96 | 82.94 | 82.94 | 2.95 |
| 645 | 2023-03-17 | 56.03 | 82.83 | 82.83 | 2.95 |
| 646 | 2023-03-16 | 56.50 | 81.90 | 81.90 | 2.95 |
| 647 | 2023-03-15 | 57.86 | 82.26 | 82.26 | 2.95 |
| 648 | 2023-03-14 | 63.15 | 85.62 | 85.62 | 2.95 |
| 649 | 2023-03-13 | 62.63 | 85.45 | 85.45 | 2.95 |
| 650 | 2023-03-10 | 59.25 | 84.72 | 84.72 | 2.95 |
| 651 | 2023-03-09 | 59.16 | 84.76 | 84.76 | 2.95 |
| 652 | 2023-03-08 | 59.11 | 85.84 | 85.85 | 2.95 |
| 653 | 2023-03-07 | 58.96 | 86.26 | 86.26 | 2.95 |
| 654 | 2023-03-06 | 58.69 | 86.33 | 86.33 | 2.95 |
| 655 | 2023-03-03 | 58.61 | 86.22 | 86.22 | 2.95 |
| 656 | 2023-03-02 | 58.72 | 86.18 | 86.18 | 2.95 |
| 657 | 2023-03-01 | 58.05 | 85.68 | 85.68 | 2.95 |
| 658 | 2023-02-28 | 58.11 | 85.51 | 85.51 | 2.95 |
| 659 | 2023-02-27 | 57.55 | 85.05 | 85.05 | 2.95 |
| 660 | 2023-02-24 | 57.35 | 85.19 | 85.19 | 2.95 |
| 661 | 2023-02-23 | 57.42 | 85.19 | 85.19 | 2.95 |
| 662 | 2023-02-22 | 57.61 | 85.12 | 85.12 | 2.95 |
| 663 | 2023-02-21 | 57.61 | 85.23 | 85.23 | 2.95 |
| 664 | 2023-02-20 | 57.22 | 84.59 | 84.59 | 2.95 |
| 665 | 2023-02-17 | 57.49 | 84.85 | 84.85 | 2.95 |
| 666 | 2023-02-16 | 57.18 | 85.16 | 85.16 | 2.95 |
| 667 | 2023-02-15 | 57.80 | 84.47 | 84.47 | 2.95 |
| 668 | 2023-02-14 | 58.04 | 84.74 | 84.74 | 2.95 |
| 669 | 2023-02-13 | 57.40 | 83.58 | 83.58 | 2.95 |
| 670 | 2023-02-10 | 57.46 | 82.97 | 82.97 | 2.95 |
| 671 | 2023-02-09 | 57.43 | 83.44 | 83.44 | 2.95 |
| 672 | 2023-02-08 | 56.84 | 82.90 | 82.90 | 2.95 |
| 673 | 2023-02-07 | 55.01 | 80.34 | 80.34 | 2.95 |
| 674 | 2023-02-06 | 54.82 | 80.34 | 80.34 | 2.95 |
| 675 | 2023-02-03 | 55.43 | 79.26 | 79.26 | 2.95 |
| 676 | 2023-02-02 | 55.48 | 79.46 | 79.47 | 2.95 |
| 677 | 2023-02-01 | 55.26 | 79.31 | 79.31 | 2.95 |
| 678 | 2023-01-31 | 53.17 | 77.32 | 77.32 | 2.95 |
| 679 | 2023-01-30 | 53.53 | 77.22 | 77.22 | 2.95 |
| 680 | 2023-01-27 | 53.46 | 77.27 | 77.27 | 2.95 |
| 681 | 2023-01-26 | 53.11 | 77.46 | 77.46 | 2.95 |
| 682 | 2023-01-20 | 52.32 | 76.61 | 76.61 | 2.95 |
| 683 | 2023-01-19 | 51.93 | 76.33 | 76.33 | 2.95 |
| 684 | 2023-01-18 | 51.64 | 76.27 | 76.27 | 2.95 |
| 685 | 2023-01-17 | 77.40 | 89.43 | 89.44 | 6.52 |
| 686 | 2023-01-16 | 77.44 | 89.47 | 89.47 | 6.52 |
| 687 | 2023-01-13 | 77.45 | 89.35 | 89.35 | 6.52 |
| 688 | 2023-01-12 | 77.43 | 89.11 | 89.11 | 6.52 |
| 689 | 2023-01-11 | 79.13 | 90.27 | 90.27 | 6.52 |
| 690 | 2023-01-10 | 54.99 | 78.69 | 78.69 | 2.95 |
| 691 | 2023-01-09 | 54.98 | 79.24 | 79.24 | 2.95 |
| 692 | 2023-01-06 | 54.21 | 79.31 | 79.31 | 2.95 |
| 693 | 2023-01-05 | 53.66 | 79.08 | 79.08 | 2.95 |
| 694 | 2023-01-04 | 54.08 | 79.52 | 79.52 | 2.95 |
| 695 | 2023-01-03 | 54.65 | 78.36 | 78.36 | 2.95 |
| 696 | 2022-12-30 | 54.46 | 77.90 | 77.90 | 2.95 |
| 697 | 2022-12-29 | 54.75 | 77.87 | 77.87 | 2.95 |
| 698 | 2022-12-28 | 54.79 | 77.86 | 77.86 | 2.95 |
| 699 | 2022-12-23 | 54.92 | 77.92 | 77.93 | 2.95 |
| 700 | 2022-12-22 | 54.83 | 77.88 | 77.88 | 2.95 |
| 701 | 2022-12-21 | 54.81 | 77.81 | 77.81 | 2.95 |
| 702 | 2022-12-20 | 54.83 | 77.80 | 77.80 | 2.95 |
| 703 | 2022-12-19 | 54.99 | 77.58 | 77.58 | 2.95 |
| 704 | 2022-12-16 | 54.83 | 77.48 | 77.48 | 2.95 |
| 705 | 2022-12-15 | 54.81 | 77.42 | 77.42 | 2.95 |
| 706 | 2022-12-14 | 54.81 | 75.90 | 75.90 | 2.95 |
| 707 | 2022-12-13 | 54.67 | 75.41 | 75.42 | 2.95 |
| 708 | 2022-12-12 | 54.63 | 75.46 | 75.46 | 2.95 |
| 709 | 2022-12-09 | 55.66 | 76.39 | 76.39 | 2.95 |
| 710 | 2022-12-08 | 55.92 | 76.65 | 76.65 | 2.95 |
| 711 | 2022-12-07 | 56.58 | 76.78 | 76.78 | 2.95 |
| 712 | 2022-12-06 | 56.73 | 77.54 | 77.54 | 2.95 |
| 713 | 2022-12-05 | 56.74 | 77.84 | 77.84 | 2.95 |
| 714 | 2022-12-02 | 56.62 | 77.66 | 77.66 | 2.95 |
| 715 | 2022-12-01 | 56.51 | 78.19 | 78.19 | 2.95 |
| 716 | 2022-11-30 | 56.11 | 78.43 | 78.43 | 2.95 |
| 717 | 2022-11-29 | 55.51 | 78.60 | 78.60 | 2.62 |
| 718 | 2022-11-28 | 55.44 | 78.51 | 78.51 | 2.62 |
| 719 | 2022-11-25 | 55.39 | 78.59 | 78.60 | 2.62 |
| 720 | 2022-11-24 | 55.40 | 78.76 | 78.76 | 2.62 |
| 721 | 2022-11-23 | 55.16 | 78.53 | 78.54 | 2.62 |
| 722 | 2022-11-22 | 55.20 | 78.58 | 78.59 | 2.62 |
| 723 | 2022-11-21 | 55.36 | 78.45 | 78.45 | 2.62 |
| 724 | 2022-11-18 | 56.00 | 79.27 | 79.27 | 2.62 |
| 725 | 2022-11-17 | 55.66 | 79.61 | 79.61 | 2.62 |
| 726 | 2022-11-16 | 55.95 | 80.97 | 80.97 | 2.62 |
| 727 | 2022-11-15 | 63.65 | 83.88 | 83.88 | 2.62 |
| 728 | 2022-11-14 | 62.82 | 83.45 | 83.46 | 2.62 |
| 729 | 2022-11-11 | 62.87 | 83.28 | 83.28 | 2.62 |
| 730 | 2022-11-10 | 63.20 | 83.46 | 83.46 | 2.62 |
| 731 | 2022-11-09 | 66.00 | 84.78 | 84.79 | 2.62 |
| 732 | 2022-11-08 | 68.43 | 84.70 | 84.70 | 2.62 |
| 733 | 2022-11-07 | 71.16 | 89.98 | 89.98 | 2.62 |
| 734 | 2022-11-04 | 71.16 | 89.28 | 89.28 | 2.62 |
Copyright & disclaimer, Privacy policy