CCASS concentration on 2009-10-09

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1069 China Health Technology Group Holding Company Limited:O 99.57 100.00 100.00 22.43 history
2 0416 GST Holdings Limited:O 99.50 99.71 99.71 19.23 history
3 0324 APAC Resources Limited:Wrnt 98.81 99.30 99.30 99.89 history
4 8325 China Smartpay Group Holdings Limited:O 98.75 99.62 99.62 25.00 history
5 8096 Ruifeng Petroleum Chemical Holdings Limited:O 98.66 99.62 99.62 99.10 history
6 8078 China Creative Digital Entertainment Limited:O 98.46 99.26 99.26 23.73 history
7 0531 Samson Holding Ltd.:O 98.25 99.24 99.24 90.03 history
8 0142 FIRST PACIFIC COMPANY LIMITED:O 97.92 98.79 98.79 98.80 history
9 0096 YUSEI HOLDINGS LIMITED:O 97.55 99.51 99.51 27.86 history
10 8262 A-S CHINA PLUMBING PRODUCTS LIMITED:O 97.36 98.47 98.48 10.97 history
11 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 97.33 99.80 99.80 33.03 history
12 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.28 98.37 98.37 60.20 history
13 2633 NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED:O 97.04 98.07 98.08 13.47 history
14 0494 LI & FUNG LIMITED:O 96.99 98.32 98.34 61.06 history
15 0053 GUOCO GROUP LIMITED:O 96.93 97.99 97.99 60.34 history
16 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.82 99.08 99.08 25.45 history
17 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.63 98.46 98.48 80.90 history
18 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.55 99.20 99.20 33.95 history
19 0522 ASMPT Limited:O 96.43 98.34 98.36 59.86 history
20 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.42 98.80 98.80 100.00 history
21 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.93 97.55 97.55 99.89 history
22 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.81 97.97 97.97 67.85 history
23 3344 GTI Holdings Limited (KY):O 95.70 98.56 98.56 98.07 history
24 0151 Want Want China Holdings Limited:O 95.65 98.10 98.10 60.91 history
25 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.53 98.05 98.05 51.97 history
26 3308 Golden Eagle Retail Group Limited:O 95.51 98.37 98.37 100.01 history
27 0220 Uni-President China Holdings Ltd.:O 95.48 97.89 97.90 99.94 history
28 0145 CCIAM Future Energy Limited (b1964-11-28):O 95.38 96.65 96.67 99.24 history
29 0683 KERRY PROPERTIES LIMITED:O 95.36 98.16 98.17 56.72 history
30 1160 Goldstone Capital Group Limited:O 95.32 98.10 98.10 66.40 history
31 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 95.15 98.11 98.11 39.94 history
32 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.10 98.52 98.52 48.56 history
33 2300 AMVIG Holdings Limited:O 95.09 97.68 97.68 63.97 history
34 3368 Parkson Retail Group Limited:O 95.06 98.51 98.52 50.37 history
35 0098 Xingfa Aluminium Holdings Limited:O 95.05 97.19 97.23 99.83 history
36 2688 ENN Energy Holdings Limited:O 94.86 97.40 97.84 90.94 history
37 0642 PALADIN LIMITED (BM):CRP 94.85 98.27 98.28 58.43 history
38 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.79 96.67 97.19 57.43 history
39 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.73 98.75 98.75 99.96 history
40 0589 Portico International Holdings Limited:O 94.72 98.47 98.47 71.94 history
41 0069 SHANGRI-LA ASIA LIMITED:O 94.72 97.67 97.67 65.86 history
42 0148 Kingboard Holdings Limited:O 94.72 96.96 96.96 67.92 history
43 0093 Zero Fintech Group Limited (BM):O 94.65 97.66 97.66 9.37 history
44 2280 HC Group Inc.:O 94.63 97.72 97.72 98.66 history
45 0207 Joy City Property Limited:O 94.48 96.48 96.49 20.84 history
46 0834 China Kangda Food Company Limited:O 94.47 98.16 98.16 76.81 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.46 98.74 98.74 52.54 history
48 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 94.33 98.14 98.15 32.88 history
49 2341 EcoGreen International Group Limited:O 94.27 97.11 97.11 95.52 history
50 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.22 98.11 98.11 99.99 history
51 0330 ESPRIT HOLDINGS LIMITED (BM):O 93.96 96.34 96.34 91.33 history
52 0928 King International Investment Limited (KY):O 93.86 97.07 97.07 99.96 history
53 0534 SHK Hong Kong Industries Limited:Wrnt 93.82 96.16 96.17 25.83 history
54 1068 China Yurun Food Group Limited:O 93.71 96.26 96.26 99.29 history
55 2358 Jiu Rong Holdings Limited:O 93.70 97.36 97.36 25.53 history
56 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.70 97.39 97.39 43.27 history
57 0678 Genting Hong Kong Limited:O 93.65 96.87 96.87 14.87 history
58 0303 VTECH HOLDINGS LIMITED:O 93.64 96.51 96.52 62.13 history
59 0573 Tao Heung Holdings Limited:O 93.62 96.79 96.79 87.29 history
60 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 93.59 96.21 96.22 26.57 history
61 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 93.57 97.84 97.84 78.03 history
62 1109 CHINA RESOURCES LAND LIMITED:O 93.39 96.44 96.44 38.80 history
63 0068 LEE HING DEVELOPMENT LIMITED:O 93.31 97.28 97.28 76.26 history
64 0291 China Resources Beer (Holdings) Company Limited:O 93.31 95.46 95.47 47.65 history
65 0283 Goldin Properties Holdings Limited:O 93.17 96.45 96.45 97.52 history
66 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 93.07 97.29 97.30 51.06 history
67 3818 China Dongxiang (Group) Co., Ltd.:O 93.06 96.64 96.64 99.65 history
68 0425 Minth Group Limited:O 93.04 97.91 98.57 100.00 history
69 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.03 97.47 97.48 99.93 history
70 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.99 97.62 97.62 66.66 history
71 3991 Changhong Jiahua Holdings Limited:O 92.98 97.62 97.62 22.80 history
72 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.85 96.57 96.59 93.40 history
73 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.85 95.71 95.71 28.56 history
74 0411 LAM SOON (HONG KONG) LIMITED:O 92.81 95.93 95.94 96.21 history
75 0019 SWIRE PACIFIC LIMITED:A 92.71 94.87 94.88 75.22 history
76 1862 Sino Gold Mining Limited:O 92.64 95.53 95.53 2.26 history
77 0321 TEXWINCA HOLDINGS LIMITED:O 92.62 98.33 98.40 54.02 history
78 0144 China Merchants Port Holdings Company Limited:O 92.53 95.70 95.70 72.66 history
79 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.44 95.72 95.74 99.19 history
80 0378 FDG Kinetic Limited:O 92.41 95.08 95.09 59.50 history
81 0020 WHEELOCK AND COMPANY LIMITED:O 92.33 96.30 96.30 36.08 history
82 8050 City Coolxuan Company Limited:O 92.32 96.26 96.27 99.66 history
83 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.27 94.14 94.15 55.00 history
84 0489 DongFeng Motor Group Company Limited (CN):H 92.23 95.07 95.07 99.96 history
85 1368 Xtep International Holdings Limited:O 92.11 96.43 96.44 89.28 history
86 0883 CNOOC LIMITED:O 92.09 94.48 94.49 35.48 history
87 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.09 96.26 96.32 60.71 history
88 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 92.00 96.03 96.03 80.26 history
89 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 91.97 94.78 94.78 86.82 history
90 0904 China Green (Holdings) Limited:O 91.94 96.58 96.58 92.26 history
91 0660 Wai Chun Bio-Technology Limited:O 91.93 96.27 96.27 78.23 history
92 2086 Leadway Technology Investment Group Limited:O 91.92 95.90 95.90 98.65 history
93 0506 China Foods Limited:O 91.88 95.30 95.30 41.96 history
94 1832 Lotte Mart China Co., Ltd.:O 91.84 96.80 96.80 27.51 history
95 0251 S E A HOLDINGS LIMITED:O 91.76 96.18 96.43 66.33 history
96 0982 Huafa Property Services Group Company Limited:O 91.66 97.66 97.91 31.97 history
97 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 91.63 96.18 96.18 33.96 history
98 1008 Litu Holdings Limited (KY):O 91.59 98.12 98.12 24.99 history
99 8192 Global Token Limited:O 91.48 94.45 94.45 86.35 history
100 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.40 96.82 96.82 56.81 history
101 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 91.39 93.78 93.82 46.29 history
102 2338 WEICHAI POWER CO., LTD.:H 91.26 94.64 94.64 99.70 history
103 0004 Wharf (Holdings) Limited (The):O 91.26 93.82 93.83 41.28 history
104 8061 ACROSSASIA LIMITED:O 91.24 95.13 95.14 24.41 history
105 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 91.22 94.33 94.34 68.08 history
106 1639 AKM INDUSTRIAL COMPANY LIMITED:O 91.21 98.62 98.62 25.92 history
107 1991 Ta Yang Group Holdings Limited:O 91.20 94.66 94.66 96.69 history
108 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 91.12 94.28 94.28 40.93 history
109 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 91.04 95.65 95.65 74.91 history
110 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 91.04 95.97 95.98 33.05 history
111 0010 HANG LUNG GROUP LIMITED:O 91.03 96.40 96.49 56.95 history
112 2331 LI NING COMPANY LIMITED:O 91.03 96.97 96.97 99.54 history
113 3389 Hengdeli Holdings Limited:O 90.95 96.71 96.71 95.94 history
114 1038 CK Infrastructure Holdings Limited:O 90.89 93.32 93.37 14.84 history
115 0515 China Silver Technology Holdings Limited:O 90.89 95.21 95.22 45.33 history
116 0112 Lerthai Group Limited:O 90.79 94.10 94.17 98.59 history
117 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.77 94.90 94.91 46.65 history
118 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 90.72 95.54 95.55 63.43 history
119 1199 COSCO SHIPPING Ports Limited:O 90.70 93.47 94.49 57.33 history
120 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 90.69 94.92 95.00 54.85 history
121 8137 Honbridge Holdings Limited:O 90.57 95.71 95.71 87.65 history
122 0100 CLEAR MEDIA LIMITED (BM):O 90.55 96.11 96.12 46.94 history
123 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 90.55 94.53 94.53 90.52 history
124 0587 Hua Han Health Industry Holdings Limited:O 90.46 93.76 93.76 64.94 history
125 0195 Greentech Technology International Limited:O 90.37 98.90 98.90 27.93 history
126 0203 DENWAY MOTORS LIMITED:O 90.29 93.48 93.50 61.98 history
127 0511 TELEVISION BROADCASTS LIMITED:O 90.27 95.18 95.18 69.24 history
128 0382 Welling Holding Limited:O 90.26 94.12 94.13 98.40 history
129 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.25 96.04 96.06 11.79 history
130 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.24 95.72 95.73 62.28 history
131 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.23 94.35 94.35 77.80 history
132 0016 SUN HUNG KAI PROPERTIES LIMITED:O 90.23 92.88 92.91 48.45 history
133 0428 Cocoon Holdings Limited:O 90.22 93.15 93.16 62.51 history
134 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 90.01 95.95 95.95 70.02 history
135 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.93 97.58 97.86 79.64 history
136 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.86 93.25 93.25 99.41 history
137 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.79 96.38 96.38 97.13 history
138 0763 ZTE CORPORATION:H 89.74 92.88 92.89 99.82 history
139 1899 Xingda International Holdings Limited:O 89.73 93.53 93.54 96.45 history
140 0352 Fortune Sun (China) Holdings Limited:O 89.64 94.69 94.71 36.36 history
141 1836 Stella International Holdings Limited:O 89.62 95.34 95.34 32.84 history
142 0136 China Ruyi Holdings Limited:O 89.61 93.23 93.24 99.90 history
143 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 89.58 94.64 94.80 90.86 history
144 0224 PIONEER GLOBAL GROUP LIMITED:O 89.56 94.73 94.86 75.35 history
145 0914 Anhui Conch Cement Company Limited:H 89.56 93.46 94.05 99.88 history
146 0013 Hutchison Whampoa Limited:O 89.51 92.30 92.33 59.78 history
147 0569 China Automation Group Limited:O 89.51 95.05 95.05 60.16 history
148 0001 CK Hutchison Holdings Limited:O 89.48 92.46 92.50 55.66 history
149 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.46 94.43 94.53 86.73 history
150 1088 China Shenhua Energy Company Limited:H 89.36 93.67 93.68 99.78 history
151 1193 China Resources Gas Group Limited:O 89.35 94.41 94.43 36.09 history
152 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 89.31 93.39 93.40 42.51 history
153 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.26 96.90 96.90 56.25 history
154 0941 China Mobile Limited (HK):O 89.25 92.44 92.47 25.61 history
155 2339 BeijingWest Industries International Limited:O 89.24 93.72 93.90 74.93 history
156 3323 China National Building Material Company Limited:H 89.15 93.28 93.28 99.71 history
157 0087 SWIRE PACIFIC LIMITED:B 89.14 94.85 94.91 26.50 history
158 0310 Prosperity Investment Holdings Limited:O 89.14 93.58 93.60 88.92 history
159 0794 Come Sure Group (Holdings) Limited:O 89.12 95.33 95.33 24.50 history
160 8226 KOALA Financial Group Limited:O 89.10 96.30 96.30 24.65 history
161 1833 Intime Retail (Group) Company Limited:O 89.10 96.12 96.12 52.83 history
162 1171 Yankuang Energy Group Company Limited:H 88.92 92.20 92.22 99.78 history
163 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.88 93.63 93.64 31.79 history
164 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.86 93.58 93.58 96.79 history
165 0582 Shin Hwa World Limited:O 88.82 94.36 94.45 99.79 history
166 3339 Lonking Holdings Limited:O 88.80 94.49 94.49 99.98 history
167 0606 China Agri-Industries Holdings Limited:O 88.73 92.59 92.59 53.47 history
168 0807 South China Holdings Company Limited:Wrnt 88.71 94.27 94.28 45.14 history
169 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.70 92.48 92.51 99.14 history
170 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.65 92.69 92.84 51.89 history
171 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
172 0177 Jiangsu Expressway Company Limited:H 88.51 93.03 93.03 98.72 history
173 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.46 93.20 93.20 99.31 history
174 0255 Lung Kee Group Holdings Limited:O 88.46 93.97 95.07 34.91 history
175 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 88.37 92.68 92.71 63.00 history
176 0583 Great Wall Pan Asia Holdings Limited:O 88.31 92.62 92.64 31.48 history
177 0380 China Pipe Group Limited (BM):O 88.30 91.84 91.85 99.99 history
178 0356 DT Capital Limited:O 88.23 94.13 94.13 44.74 history
179 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.23 93.19 93.20 83.34 history
180 0812 Southwest Securities International Securities Limited:O 88.18 93.42 93.42 73.43 history
181 0453 CULTURECOM HOLDINGS LIMITED:Wrnt 88.10 94.34 94.34 81.69 history
182 0825 New World Department Store China Limited:O 88.07 92.45 92.46 27.43 history
183 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 88.04 91.37 91.38 99.50 history
184 0744 LIPPO LIMITED (HK):Wrnt 87.93 94.53 94.54 88.25 history
185 0278 WAH HA REALTY COMPANY LIMITED:O 87.92 93.04 93.25 43.99 history
186 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 87.89 94.17 94.17 38.65 history
187 3337 Anton Oilfield Services Group:O 87.88 91.43 91.44 99.30 history
188 0700 TENCENT HOLDINGS LIMITED:O 87.82 95.33 95.33 70.30 history
189 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.71 90.98 91.05 98.04 history
190 1013 Wai Chun Group Holdings Limited:O 87.70 91.23 91.23 99.37 history
191 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.69 92.68 92.69 81.64 history
192 2020 ANTA Sports Products Limited:O 87.65 93.25 93.25 34.78 history
193 0357 Hainan Meilan International Airport Company Limited:H 87.62 93.99 94.00 99.46 history
194 0006 Power Assets Holdings Limited:O 87.56 91.12 91.16 48.43 history
195 0169 Wanda Hotel Development Company Limited:O 87.56 93.20 93.21 68.32 history
196 0359 China Haisheng Juice Holdings Co., Ltd.:O 87.52 92.91 92.92 99.98 history
197 0832 Central China Real Estate Limited:O 87.48 93.70 93.70 72.83 history
198 0288 Cosway Corporation Limited:O 87.46 91.47 91.48 94.62 history
199 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 87.42 91.28 91.30 98.33 history
200 2379 China Clean Energy Technology Group Limited:O 87.31 93.43 93.57 99.94 history
201 0516 PYXIS GROUP LIMITED:O 87.27 91.05 91.09 79.38 history
202 1072 Dongfang Electric Corporation Limited:H 87.15 91.01 91.02 99.50 history
203 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.14 91.56 91.60 36.09 history
204 0659 CTF Services Limited (BM):O 87.06 97.56 97.61 24.61 history
205 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.03 94.70 94.70 38.45 history
206 1236 National Agricultural Holdings Limited:O 87.00 93.28 93.28 83.89 history
207 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.00 93.16 93.17 27.72 history
208 2488 LAUNCH TECH COMPANY LIMITED:H 86.87 94.41 94.42 99.93 history
209 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 86.87 95.51 95.52 67.35 history
210 1393 Hidili Industry International Development Limited:O 86.84 92.09 92.09 99.66 history
211 0685 Media Chinese International Limited (BM):O 86.84 94.15 94.19 9.46 history
212 8236 Powerleader Science & Technology Group Limited:H 86.57 94.02 94.03 100.00 history
213 0727 Crown International Corporation Limited:O 86.49 91.63 91.63 99.81 history
214 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.45 90.69 90.75 92.54 history
215 3988 BANK OF CHINA LIMITED:H 86.41 89.98 90.37 82.42 history
216 8212 Celebrate International Holdings Limited:O 86.31 93.75 93.75 40.34 history
217 0273 MASON GROUP HOLDINGS LIMITED:O 86.29 93.25 93.26 89.92 history
218 0302 OCBC Bank (Hong Kong) Limited:O 86.22 94.14 94.15 47.90 history
219 3983 China BlueChemical Ltd.:H 86.20 91.51 91.52 98.96 history
220 3918 NagaCorp Ltd.:O 86.18 93.19 93.20 52.17 history
221 8225 China Health Group Inc.:O 86.16 96.35 96.35 51.89 history
222 1025 WUMART STORES, INC.:H 86.01 94.87 94.87 99.94 history
223 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 86.00 91.30 91.32 98.95 history
224 0813 Shimao Group Holdings Limited:O 85.98 91.85 91.87 52.71 history
225 0277 TERN PROPERTIES COMPANY LIMITED:O 85.96 98.22 98.23 3.82 history
226 0475 Central Development Holdings Limited:O 85.83 91.74 91.76 98.51 history
227 0410 SOHO CHINA LIMITED:O 85.82 91.16 91.17 66.69 history
228 0987 China Renewable Energy Investment Limited:O 85.80 92.03 92.07 99.85 history
229 0057 CHEN HSONG HOLDINGS LIMITED:O 85.75 91.36 91.56 35.18 history
230 1398 Industrial and Commercial Bank of China Limited:H 85.74 90.00 90.36 61.73 history
231 0903 TPV TECHNOLOGY LIMITED:O 85.70 92.66 92.68 63.17 history
232 2313 Shenzhou International Group Holdings Limited:O 85.69 92.91 92.92 28.69 history
233 0337 Greenland Hong Kong Holdings Limited:O 85.68 94.01 94.02 98.93 history
234 0279 Arta TechFin Corporation Limited:O 85.64 89.39 89.41 99.81 history
235 0593 DreamEast Group Limited:O 85.62 90.89 91.06 70.53 history
236 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.62 94.80 94.91 41.22 history
237 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.60 91.28 92.95 41.27 history
238 0653 BONJOUR HOLDINGS LIMITED:O 85.51 93.00 93.04 97.54 history
239 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.47 90.24 90.25 99.38 history
240 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 85.45 92.25 92.25 83.72 history
241 0030 YNBY International Limited:O 85.44 90.82 90.83 97.66 history
242 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 85.44 92.74 93.02 51.89 history
243 2028 Jolimark Holdings Limited:O 85.43 97.24 97.24 37.35 history
244 0075 Y. T. REALTY GROUP LIMITED:O 85.35 94.27 96.28 97.58 history
245 0373 ALLIED GROUP LIMITED (HK):O 85.28 94.93 94.97 66.78 history
246 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.26 92.09 92.09 78.65 history
247 0383 Tian An Medicare Limited (BM):O 85.24 91.37 91.55 80.92 history
248 2356 DAH SING BANKING GROUP LIMITED:O 85.24 91.07 91.16 25.55 history
249 1200 Midland Holdings Limited (BM):O 85.06 89.48 90.17 91.83 history
250 0086 SUN HUNG KAI & CO. LIMITED:O 85.02 96.66 96.67 54.13 history
251 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 85.00 89.23 89.24 99.49 history
252 0538 Ajisen (China) Holdings Limited:O 84.98 94.80 94.83 98.18 history
253 3393 Wasion Holdings Limited:O 84.91 91.61 95.83 99.98 history
254 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.86 93.25 93.59 93.96 history
255 0335 UPBEST GROUP LIMITED:O 84.82 92.77 92.77 29.74 history
256 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 84.71 91.59 91.59 36.64 history
257 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.62 89.59 89.61 56.23 history
258 1140 Wealthink AI-Innovation Capital Limited (KY):O 84.57 94.11 94.11 44.74 history
259 1187 Han Tang International Holdings Limited:O 84.56 91.61 91.90 25.38 history
260 1898 China Coal Energy Company Limited:H 84.44 89.76 90.34 99.39 history
261 0221 Easy One Financial Group Limited:O 84.44 92.16 92.16 95.29 history
262 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.43 89.57 89.58 99.07 history
263 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.40 91.42 91.44 44.06 history
264 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 84.33 89.61 89.77 30.74 history
265 0508 DINGYI GROUP INVESTMENT LIMITED:O 84.33 89.24 89.63 35.09 history
266 0231 Ping An Securities Group (Holdings) Limited:O 84.30 91.61 91.62 90.77 history
267 0646 China Environmental Technology Holdings Limited:O 84.30 89.69 89.85 52.61 history
268 0939 CHINA CONSTRUCTION BANK CORPORATION:H 84.23 92.35 92.36 27.41 history
269 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.22 90.13 90.17 32.24 history
270 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.17 90.90 90.90 99.95 history
271 0285 BYD Electronic (International) Company Limited:O 84.16 90.23 90.23 26.77 history
272 3900 Greentown China Holdings Limited:O 84.14 92.61 92.61 90.89 history
273 1104 APAC Resources Limited:O 84.11 90.89 90.90 92.87 history
274 0164 China Baoli Technologies Holdings Limited:O 84.10 90.71 90.74 98.20 history
275 0487 SUCCESS UNIVERSE GROUP LIMITED:O 84.05 91.17 91.24 66.42 history
276 0212 NANYANG HOLDINGS LIMITED:O 84.03 91.14 91.82 77.08 history
277 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 84.01 96.63 96.63 20.74 history
278 3633 Zhongyu Energy Holdings Limited:O 84.00 92.35 92.35 89.51 history
279 0577 South Shore Holdings Limited:O 83.98 91.03 91.06 41.71 history
280 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.72 90.11 90.11 45.53 history
281 3813 Pou Sheng International (Holdings) Limited:O 83.69 90.96 90.98 46.25 history
282 0059 Skyfame Realty (Holdings) Limited:O 83.56 90.44 90.45 77.24 history
283 2880 Liaoning Port Co., Ltd.:H 83.56 88.75 89.16 98.61 history
284 0989 China Changbaishan International Holdings Limited:O 83.52 86.87 86.88 81.95 history
285 0209 Winshine Science Company Limited:O 83.33 89.80 89.82 99.72 history
286 0393 Glorious Sun Enterprises Limited:O 83.30 90.49 90.91 42.50 history
287 8270 China CBM Group Company Limited:O 83.29 90.78 90.78 99.97 history
288 3303 Jutal Offshore Oil Services Limited:O 83.21 91.50 91.52 91.75 history
289 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.20 94.73 94.73 92.91 history
290 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.17 93.67 93.67 99.89 history
291 0174 Gemini Investments (Holdings) Limited:O 83.11 90.24 90.32 54.09 history
292 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.05 87.68 88.18 72.75 history
293 0546 Fufeng Group Limited:O 82.98 89.46 89.48 99.60 history
294 0472 New Silkroad Culturaltainment Limited:O 82.94 91.25 91.26 95.63 history
295 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.93 88.51 88.56 22.08 history
296 0709 GIORDANO INTERNATIONAL LIMITED:O 82.89 92.55 92.57 98.11 history
297 0396 Hing Lee (HK) Holdings Limited:O 82.86 92.48 92.48 24.90 history
298 0556 Pan Asia Environmental Protection Group Limited:O 82.79 91.58 91.59 24.95 history
299 2883 China Oilfield Services Limited:H 82.71 88.16 88.17 99.76 history
300 1128 Wynn Macau, Limited:O 82.70 90.06 90.07 28.69 history
301 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.65 89.67 89.88 24.07 history
302 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.62 88.63 88.66 97.75 history
303 1389 Ming An (Holdings) Company Limited (The):O 82.62 90.05 90.10 85.71 history
304 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.61 88.42 88.47 42.69 history
305 0694 Beijing Capital International Airport Company Limited:H 82.58 87.84 87.99 99.65 history
306 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 82.46 92.54 92.54 69.56 history
307 1328 Goldstream Investment Limited:O 82.35 94.45 94.45 27.71 history
308 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.30 86.89 87.11 33.90 history
309 0101 HANG LUNG PROPERTIES LIMITED:O 82.28 97.24 97.24 66.22 history
310 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 82.26 88.27 88.54 26.04 history
311 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.25 90.10 90.12 65.53 history
312 0968 Little Sheep Group Limited:O 82.19 93.08 93.10 47.59 history
313 0801 Golden Meditech Holdings Limited:O 82.18 89.83 89.83 99.99 history
314 2689 Nine Dragons Paper (Holdings) Limited:O 82.15 88.00 88.03 36.84 history
315 0776 Imperium Technology Group Limited (KY):O 82.12 92.47 92.47 32.36 history
316 0728 CHINA TELECOM CORPORATION LIMITED:H 82.08 87.79 87.81 99.58 history
317 2302 CNNC International Limited:O 82.01 88.67 89.08 54.99 history
318 1882 Haitian International Holdings Limited:O 81.99 94.49 94.49 32.34 history
319 1383 LET Group Holdings Limited:O 81.99 89.66 89.69 99.81 history
320 0423 Hong Kong Economic Times Holdings Limited:O 81.94 90.10 90.22 36.83 history
321 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.93 87.04 87.07 97.78 history
322 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 81.89 89.56 89.58 32.96 history
323 1213 MOBICON GROUP LIMITED:O 81.82 95.05 95.16 23.31 history
324 0499 Qingdao Holdings International Limited:O 81.82 87.36 87.39 27.99 history
325 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.82 92.67 92.69 21.07 history
326 0102 Summit Ascent Holdings Limited:O 81.74 87.23 88.95 24.90 history
327 8155 South China Assets Holdings Limited:O 81.70 89.02 89.05 24.03 history
328 8043 ERA Mining Machinery Limited:O 81.68 91.26 91.26 84.66 history
329 0163 Emperor International Holdings Limited:O 81.61 92.06 92.12 43.92 history
330 0917 NEW WORLD CHINA LAND LIMITED:O 81.48 91.24 91.33 36.98 history
331 0270 GUANGDONG INVESTMENT LIMITED:O 81.47 87.40 87.45 42.11 history
332 0226 LIPPO LIMITED (HK):O 81.47 88.54 88.60 94.10 history
333 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 81.44 88.28 88.32 97.72 history
334 0210 Daphne International Holdings Limited:O 81.33 91.63 91.64 82.32 history
335 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.28 87.33 87.36 26.43 history
336 0479 CIL HOLDINGS LIMITED:O 81.24 87.99 88.03 95.72 history
337 0857 PETROCHINA COMPANY LIMITED:H 81.11 87.49 87.53 98.66 history
338 0286 Aidigong Maternal & Child Health Limited (BM):O 81.04 85.76 85.82 99.84 history
339 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.90 93.23 93.23 96.82 history
340 8163 NOIZ Group Limited:O 80.88 85.66 89.26 92.83 history
341 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.86 87.51 87.54 98.30 history
342 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 80.85 89.91 89.92 99.56 history
343 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.84 88.60 88.61 51.68 history
344 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.81 87.64 87.66 98.33 history
345 0381 AOM International Group Company Limited:O 80.71 89.60 89.60 70.18 history
346 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.71 88.79 88.81 60.26 history
347 0528 Kingdom Holdings Limited (KY):O 80.68 88.63 88.68 41.84 history
348 0992 LENOVO GROUP LIMITED:O 80.67 88.13 88.19 50.22 history
349 1382 Pacific Textiles Holdings Limited:O 80.60 88.43 88.48 24.81 history
350 2899 ZIJIN MINING GROUP CO., LTD.:H 80.55 85.46 85.49 99.50 history
351 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 80.54 88.68 90.63 44.00 history
352 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.52 89.72 89.99 27.94 history
353 0365 Sino ICT Holdings Limited:O 80.51 88.64 88.73 99.60 history
354 8108 Grand Peace Group Holdings Limited:O 80.48 88.88 88.92 99.91 history
355 0055 Neway Group Holdings Limited:O 80.47 88.28 88.31 54.17 history
356 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.43 93.51 93.53 26.49 history
357 0493 GOME Retail Holdings Limited:O 80.39 88.42 88.42 68.12 history
358 0814 Beijing Jingkelong Company Limited:H 80.38 87.96 88.02 99.57 history
359 0328 ALCO HOLDINGS LIMITED (BM):O 80.34 87.24 89.37 34.97 history
360 0756 Summi (Group) Holdings Limited:O 80.29 98.36 98.36 31.69 history
361 0555 REXLot Holdings Limited:O 80.28 93.40 93.40 89.94 history
362 1766 CRRC Corporation Limited:H 80.28 89.04 90.05 99.63 history
363 0691 China Shanshui Cement Group Limited:O 80.26 95.03 95.03 81.56 history
364 8167 Neo Telemedia Limited:O 80.24 93.27 93.27 95.29 history
365 2382 Sunny Optical Technology (Group) Company Limited:O 80.19 87.78 88.03 73.14 history
366 0806 Value Partners Group Limited:O 80.18 87.59 87.64 36.12 history
367 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.16 88.14 88.17 48.92 history
368 0641 CHTC Fong's International Company Limited:O 80.14 92.24 92.26 42.92 history
369 8009 Chinese Energy Holdings Limited:O 80.13 88.08 88.14 32.56 history
370 2788 Yorkey Optical International (Cayman) Ltd.:O 80.12 87.88 88.17 60.67 history
371 0697 Shoucheng Holdings Limited:O 80.09 85.20 85.27 79.75 history
372 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.05 87.42 87.43 49.30 history
373 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 79.98 97.55 97.55 42.60 history
374 0954 Changmao Biochemical Engineering Company Limited:H 79.96 92.23 92.25 100.00 history
375 8037 China Biotech Services Holdings Limited:O 79.95 90.49 90.50 59.60 history
376 1227 National Investments Fund Limited:O 79.88 87.92 88.17 99.98 history
377 0931 China HK Power Smart Energy Group Limited:O 79.87 87.49 87.52 94.99 history
378 0375 YGM TRADING LIMITED:O 79.86 87.91 87.97 63.93 history
379 0377 China Huajun Group Limited:O 79.85 91.04 91.12 24.31 history
380 0111 Cinda International Holdings Limited:O 79.80 85.65 85.66 48.73 history
381 0159 Brockman Mining Limited:O 79.78 93.93 93.93 38.70 history
382 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.77 86.12 86.15 94.47 history
383 1813 KWG Group Holdings Limited:O 79.76 89.72 89.72 48.98 history
384 1371 China Ecotourism Group Limited:O 79.73 92.30 92.30 87.60 history
385 0852 Strong Petrochemical Holdings Limited:O 79.71 89.45 89.45 14.80 history
386 8080 North Asia Strategic Holdings Limited:O 79.67 87.32 87.33 49.15 history
387 0124 Guangdong Land Holdings Limited:O 79.57 84.70 84.80 30.04 history
388 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 79.53 90.32 92.44 36.35 history
389 0225 Pokfulam Development Company Limited:O 79.50 87.63 87.75 34.72 history
390 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.48 90.86 90.93 77.57 history
391 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.48 87.88 87.96 36.73 history
392 8120 China Demeter Financial Investments Limited:O 79.41 87.54 87.54 67.57 history
393 2727 Shanghai Electric Group Company Limited:H 79.40 85.23 85.25 99.79 history
394 2088 Xiwang Property Holdings Company Limited:O 79.38 87.16 87.18 80.48 history
395 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 79.37 83.12 83.26 90.32 history
396 0804 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 79.36 89.05 89.05 99.39 history
397 0526 Lisi Group (Holdings) Limited (BM):O 79.36 89.50 89.51 99.61 history
398 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.35 86.17 86.30 60.93 history
399 0369 Wing Tai Properties Limited:O 79.29 89.31 90.73 66.96 history
400 1333 China Zhongwang Holdings Limited:O 79.26 86.83 86.83 26.00 history
401 2728 Jintai Energy Holdings Limited:O 79.25 89.44 90.22 90.95 history
402 0865 Jiande International Holdings Limited:O 79.20 88.62 88.63 90.58 history
403 1186 China Railway Construction Corporation Limited:H 79.19 86.21 87.53 98.93 history
404 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 79.02 90.74 90.75 99.97 history
405 0190 HKC (HOLDINGS) LIMITED:O 79.00 86.42 86.51 97.04 history
406 0596 Inspur Digital Enterprise Technology Limited:O 79.00 86.30 86.30 63.57 history
407 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 78.95 88.01 88.01 99.52 history
408 0983 SOCAM Development Limited:O 78.95 87.75 87.82 59.99 history
409 1717 Ausnutria Dairy Corporation Ltd:O 78.91 93.83 93.83 34.40 history
410 8026 China Brilliant Global Limited:O 78.88 87.39 87.43 27.25 history
411 0156 LIPPO CHINA RESOURCES LIMITED:O 78.85 82.89 82.98 85.49 history
412 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.84 86.64 87.07 33.57 history
413 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 78.83 88.56 88.60 80.81 history
414 1137 Hong Kong Technology Venture Company Limited:O 78.83 88.24 91.35 61.29 history
415 1076 Imperial Pacific International Holdings Limited:O 78.76 89.48 89.50 99.87 history
416 0002 CLP HOLDINGS LIMITED:O 78.70 86.91 87.03 48.36 history
417 0817 China Jinmao Holdings Group Limited:O 78.61 86.97 86.99 31.20 history
418 3383 Agile Group Holdings Limited (KY):O 78.60 85.69 85.70 38.91 history
419 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.56 90.27 90.27 99.43 history
420 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.52 88.68 88.79 22.08 history
421 0548 Shenzhen Expressway Corporation Limited:H 78.51 85.56 85.64 90.35 history
422 0868 XINYI GLASS HOLDINGS LIMITED:O 78.51 86.38 86.40 46.43 history
423 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 78.50 87.89 87.94 55.15 history
424 0266 TIAN TECK LAND LIMITED:O 78.29 95.12 95.45 32.60 history
425 0297 Sinofert Holdings Limited:O 78.28 87.87 87.94 28.67 history
426 1195 Kingwell Group Limited:O 78.26 86.77 87.69 99.89 history
427 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.23 87.63 87.69 69.07 history
428 1338 BaWang International (Group) Holding Limited:O 78.22 86.84 86.84 27.59 history
429 0773 China Metal Recycling (Holdings) Limited:O 78.19 86.36 86.44 35.69 history
430 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.09 87.91 88.02 56.01 history
431 0552 China Communications Services Corporation Limited:H 78.06 84.81 84.83 99.38 history
432 0158 MELBOURNE ENTERPRISES LIMITED:O 78.03 85.61 85.79 7.11 history
433 0413 South China Holdings Company Limited:O 78.02 87.95 87.99 20.99 history
434 3888 Kingsoft Corporation Limited:O 77.98 87.10 87.10 98.84 history
435 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 77.97 91.00 91.09 68.43 history
436 0598 SINOTRANS LIMITED:H 77.92 86.27 86.35 97.75 history
437 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.86 84.77 84.81 81.40 history
438 0320 COMPUTIME GROUP LIMITED:O 77.86 87.88 87.92 27.57 history
439 8273 Zhejiang Prospect Company Limited:H 77.83 89.36 89.36 100.00 history
440 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.75 88.46 88.47 69.45 history
441 0708 China Evergrande New Energy Vehicle Group Limited:O 77.73 85.07 85.45 24.92 history
442 1005 MATRIX HOLDINGS LIMITED:O 77.72 88.22 88.27 38.65 history
443 1057 Zhejiang Shibao Company Limited:H 77.72 89.06 89.13 99.80 history
444 0114 HERALD HOLDINGS LIMITED (BM):O 77.70 83.00 83.29 55.48 history
445 8081 Hang Tai Yue Group Holdings Limited:O 77.53 88.16 88.16 99.66 history
446 0189 DONGYUE GROUP LIMITED:O 77.50 93.06 93.06 45.42 history
447 0610 WAI KEE HOLDINGS LIMITED:O 77.50 85.81 86.04 60.89 history
448 2888 STANDARD CHARTERED PLC:O 77.50 86.28 86.31 3.94 history
449 2362 Jinchuan Group International Resources Co. Ltd:O 77.50 84.23 84.33 89.67 history
450 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 77.41 90.76 90.77 99.93 history
451 1149 Anxin-China Holdings Limited:O 77.40 86.44 86.49 56.07 history
452 1225 Lerado Financial Group Company Limited:O 77.38 87.24 88.02 94.95 history
453 0626 Public Financial Holdings Limited:O 77.37 84.43 84.57 32.64 history
454 0049 WHEELOCK PROPERTIES LIMITED:O 77.35 86.57 86.77 16.11 history
455 0758 Macrolink Capital Holdings Limited:O 77.33 84.26 84.27 56.72 history
456 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.32 86.22 86.26 29.88 history
457 3899 CIMC Enric Holdings Limited:O 77.11 91.01 95.60 53.53 history
458 0802 China e-Wallet Payment Group Limited:O 77.08 87.22 87.22 47.15 history
459 0264 China International Development Corporation Limited:O 77.07 87.94 88.04 45.26 history
460 0282 NEXT DIGITAL LIMITED:O 76.88 86.20 86.49 26.83 history
461 0870 3D-GOLD Jewellery Holdings Limited:O 76.87 84.65 84.68 67.99 history
462 3328 Bank of Communications Co., Ltd.:H 76.80 83.47 92.07 46.54 history
463 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.78 87.00 87.03 53.82 history
464 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.75 89.60 90.97 52.64 history
465 1893 China National Materials Company Limited:H 76.75 84.00 85.35 98.68 history
466 1133 Harbin Electric Company Limited:H 76.74 83.79 83.83 99.63 history
467 0705 Ding He Mining Holdings Limited:O 76.74 92.26 92.26 47.49 history
468 0521 CWT International Limited:O 76.63 84.78 84.91 86.98 history
469 1097 i-CABLE Communications Limited:O 76.63 83.35 83.46 22.74 history
470 0117 Tianli Holdings Group Limited:O 76.60 90.78 90.79 26.51 history
471 0925 Beijing Properties (Holdings) Limited:O 76.60 86.96 86.96 79.98 history
472 2668 PAK TAK INTERNATIONAL LIMITED:O 76.54 86.31 86.45 28.77 history
473 1387 China Dili Group:O 76.52 91.98 91.98 43.08 history
474 0165 CHINA EVERBRIGHT LIMITED (HK):O 76.51 82.56 82.68 52.77 history
475 0952 Quam Plus International Financial Limited:O 76.48 83.89 84.25 52.32 history
476 0362 China Zenith Chemical Group Limited:O 76.42 83.72 83.80 85.26 history
477 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 76.26 89.44 89.48 34.31 history
478 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 76.18 84.62 85.86 26.56 history
479 0571 ESUN HOLDINGS LIMITED:O 76.17 85.42 85.43 59.54 history
480 0313 Richly Field China Development Limited:O 76.16 85.57 85.57 45.80 history
481 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 76.11 82.63 83.19 27.26 history
482 0751 Skyworth Group Limited:O 76.10 89.21 89.21 56.28 history
483 2337 SHANGHAI FORTE LAND CO., LTD.:H 75.94 86.73 86.75 99.60 history
484 0183 Winfull Group Holdings Limited:O 75.92 82.12 82.14 61.31 history
485 1229 Nan Nan Resources Enterprise Limited:O 75.86 85.19 85.21 28.47 history
486 1838 China Properties Group Limited:O 75.85 83.61 83.80 58.27 history
487 0011 HANG SENG BANK, LIMITED:O 75.85 85.03 85.13 28.82 history
488 0997 Chinlink International Holdings Limited:O 75.83 91.75 92.09 20.48 history
489 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.81 83.13 83.15 60.57 history
490 0828 DYNASTY FINE WINES GROUP LIMITED:O 75.79 84.72 84.84 28.01 history
491 0061 Green Leader Holdings Group Limited:O 75.78 81.25 81.39 99.45 history
492 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.71 86.99 87.01 47.43 history
493 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 75.65 87.49 87.62 31.49 history
494 8126 G.A. HOLDINGS LIMITED:O 75.64 91.82 91.83 63.64 history
495 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.62 86.40 86.41 28.26 history
496 1099 SINOPHARM GROUP CO. LTD.:H 75.57 87.13 88.34 99.51 history
497 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 75.50 85.07 85.17 27.33 history
498 1221 SINO HOTELS (HOLDINGS) LIMITED:O 75.48 97.11 97.12 45.28 history
499 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.47 85.29 85.71 26.36 history
500 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.44 82.98 83.00 93.43 history
501 0196 Honghua Group Limited:O 75.43 81.55 81.60 46.72 history
502 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.41 89.26 89.28 99.93 history
503 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.39 83.94 84.37 26.00 history
504 0407 HKC (HOLDINGS) LIMITED:Wrnt 75.36 82.59 82.68 98.51 history
505 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
506 3800 GCL Technology Holdings Limited (KY):O 75.27 88.82 88.83 41.39 history
507 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 75.26 87.46 90.53 24.88 history
508 1052 Yuexiu Transport Infrastructure Limited:O 75.23 88.22 88.38 32.19 history
509 0666 SHK Hong Kong Industries Limited:O 75.18 84.39 84.44 47.31 history
510 0314 HKC (HOLDINGS) LIMITED:Wrnt 75.04 81.86 82.01 98.65 history
511 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.03 86.08 86.09 51.89 history
512 0563 Shanghai Industrial Urban Development Group Limited:O 75.01 83.05 83.06 79.07 history
513 0294 Yangtzekiang Garment Limited:O 74.90 81.30 82.12 69.08 history
514 0347 Angang Steel Company Limited:H 74.87 81.65 81.76 98.77 history
515 0558 L.K. Technology Holdings Limited:O 74.84 90.89 90.90 25.70 history
516 2678 Texhong International Group Limited:O 74.83 88.00 88.07 29.88 history
517 1812 Shandong Chenming Paper Holdings Limited:H 74.79 87.33 88.50 99.65 history
518 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.77 87.57 87.62 55.07 history
519 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 74.76 86.48 86.49 92.47 history
520 0629 Yue Da International Holdings Limited:O 74.71 87.61 87.62 88.26 history
521 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 74.65 85.35 85.53 54.71 history
522 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.64 83.03 83.13 84.48 history
523 0246 REAL GOLD MINING LIMITED:O 74.55 82.75 82.76 42.09 history
524 0276 Mongolia Energy Corporation Limited:O 74.54 87.09 87.14 64.30 history
525 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 74.50 83.60 83.64 99.13 history
526 0859 Zhongchang International Holdings Group Limited:O 74.41 84.78 85.03 34.20 history
527 0131 CHEUK NANG (HOLDINGS) LIMITED:O 74.36 81.58 81.85 55.94 history
528 0180 KADER HOLDINGS COMPANY LIMITED:O 74.23 87.79 88.50 64.84 history
529 1211 BYD COMPANY LIMITED:H 74.22 81.87 81.88 71.42 history
530 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.08 83.85 83.92 37.66 history
531 3399 Guangdong Yueyun Transportation Company Limited:H 73.95 85.51 85.65 99.10 history
532 0062 Transport International Holdings Limited:O 73.86 86.36 86.55 34.55 history
533 0444 Sincere Watch (Hong Kong) Limited:O 73.86 85.61 85.61 24.86 history
534 0999 I.T LIMITED:O 73.84 83.66 83.87 32.59 history
535 0436 New Universe Environmental Group Limited:O 73.84 84.82 84.82 29.07 history
536 8041 IntelliMark AI International Limited:O 73.81 82.99 83.00 85.38 history
537 8279 AGTech Holdings Limited:O 73.79 85.37 85.37 43.86 history
538 1116 Huiyuan Cowins Technology Group Limited:O 73.79 90.36 90.36 50.85 history
539 2868 Beijing Capital Land Co., Ltd.:H 73.78 83.08 83.10 99.77 history
540 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.78 82.15 82.20 99.63 history
541 0230 Minmetals Land Limited:O 73.75 82.58 82.70 58.03 history
542 0710 BOE Varitronix Limited:O 73.63 80.83 81.37 96.77 history
543 1361 361 Degrees International Limited:O 73.63 85.43 85.44 27.24 history
544 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 73.60 84.04 84.05 100.00 history
545 0066 MTR CORPORATION LIMITED:O 73.60 80.95 81.16 17.47 history
546 1036 Vanke Overseas Investment Holding Company Limited:O 73.60 87.76 92.13 33.56 history
547 8272 Chinese Food and Beverage Group Limited:O 73.51 87.46 87.46 64.65 history
548 0054 HOPEWELL HOLDINGS LIMITED:O 73.49 88.02 88.05 86.86 history
549 0198 SMI Holdings Group Limited:O 73.48 81.28 81.30 53.07 history
550 0523 CST Holding (HK) Limited (KY):Wrnt 73.42 84.82 84.84 99.53 history
551 0655 HONGKONG CHINESE LIMITED:O 73.35 78.89 79.03 87.41 history
552 0753 Air China Limited:H 73.32 80.70 80.81 48.81 history
553 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.29 81.28 81.33 48.60 history
554 0856 VSTECS Holdings Limited:O 73.25 89.31 89.32 76.67 history
555 0304 PEACE MARK (HOLDINGS) LIMITED:O 73.22 87.78 87.79 93.01 history
556 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 73.22 87.29 87.32 77.55 history
557 0354 CHINASOFT INTERNATIONAL LIMITED:O 73.21 85.30 85.30 51.65 history
558 8123 Sinofortune Financial Holdings Limited:O 73.20 83.50 83.57 92.65 history
559 0206 CM Energy Tech Co., Ltd.:O 73.12 91.33 91.33 86.14 history
560 8169 ECO-TEK HOLDINGS LIMITED:O 73.11 83.04 84.26 42.62 history
561 2168 AirPower Technologies Limited:O 73.05 82.80 82.81 28.63 history
562 0512 Grand Pharmaceutical Group Limited:O 73.04 82.89 83.07 26.95 history
563 0022 MEXAN LIMITED (BM):O 73.04 78.40 78.78 98.10 history
564 0072 Meta Media Holdings Limited:O 73.01 85.41 85.93 28.74 history
565 0827 Ko Yo Chemical (Group) Limited:O 72.98 85.39 85.56 74.75 history
566 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.96 89.17 89.26 85.33 history
567 0271 Asiasec Properties Limited:O 72.90 84.03 84.93 56.97 history
568 8171 China Trends Holdings Limited:O 72.89 85.22 85.23 74.16 history
569 3828 Ming Fai International Holdings Limited:O 72.88 81.70 81.73 33.64 history
570 0768 UBA INVESTMENTS LIMITED:O 72.82 83.26 83.34 34.29 history
571 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 72.78 79.53 79.62 98.55 history
572 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 72.75 84.34 85.04 71.21 history
573 1058 NAMYUE HOLDINGS LIMITED:O 72.71 77.08 77.35 27.13 history
574 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.59 82.36 82.46 54.57 history
575 0901 Goldstone Investment Group Limited:O 72.56 80.77 80.80 99.96 history
576 0715 China Oceanwide Holdings Limited:O 72.55 84.60 84.74 27.62 history
577 0561 HONGKONG CHINESE LIMITED:Wrnt 72.52 82.35 82.41 87.68 history
578 0451 GCL New Energy Holdings Limited:O 72.51 82.70 85.03 59.86 history
579 1064 Zhong Hua International Holdings Limited:O 72.48 80.16 80.24 43.08 history
580 0023 BANK OF EAST ASIA, LIMITED (THE):O 72.40 87.41 87.45 73.24 history
581 0835 Asia Coal Limited:O 72.38 82.70 82.70 99.60 history
582 1004 China Smarter Energy Group Holdings Limited:O 72.37 80.00 80.09 53.74 history
583 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.35 78.55 78.66 44.42 history
584 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 72.30 84.85 84.95 44.96 history
585 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 72.16 83.56 83.59 32.52 history
586 8088 8088 Investment Holdings Limited:O 72.14 77.89 77.98 96.01 history
587 0945 MANULIFE FINANCIAL CORPORATION:O 72.07 79.02 79.27 3.07 history
588 0119 Poly Property Group Co., Limited:O 72.03 87.55 87.60 87.24 history
589 8111 China Technology Industry Group Limited:O 71.99 85.38 85.38 84.85 history
590 0524 Great Wall Terroir Holdings Limited:O 71.99 84.85 84.99 85.82 history
591 2008 Phoenix Media Investment (Holdings) Limited:O 71.91 82.10 82.17 27.18 history
592 1124 COASTAL GREENLAND LIMITED:O 71.90 82.10 82.12 67.55 history
593 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 71.89 80.78 80.96 39.73 history
594 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 71.86 81.96 82.89 40.92 history
595 0272 SHUI ON LAND LIMITED:O 71.82 84.95 85.01 49.96 history
596 0497 CSI Properties Limited (BM):O 71.82 81.77 81.80 97.28 history
597 0998 China CITIC Bank Corporation Limited:H 71.76 80.86 80.93 49.26 history
598 1184 S.A.S. Dragon Holdings Limited:O 71.75 84.92 84.97 58.03 history
599 3808 SINOTRUK (HONG KONG) LIMITED:O 71.75 80.43 82.43 29.23 history
600 8247 Biosino Bio-Technology and Science Incorporation:H 71.73 84.98 84.99 99.97 history
601 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 71.73 85.79 91.07 62.99 history
602 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.72 82.15 82.24 46.83 history
603 1818 Zhaojin Mining Industry Company Limited:H 71.66 82.55 83.14 99.35 history
604 8243 Dahe Media Co., Ltd.:H 71.64 89.05 89.07 99.88 history
605 8150 Seamless Green China (Holdings) Limited:O 71.61 86.35 86.35 61.26 history
606 0550 Allegro Culture Limited:O 71.60 86.08 86.11 26.66 history
607 8340 Zijing International Financial Holdings Limited:O 71.58 95.50 95.53 24.37 history
608 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 71.57 83.90 84.00 99.49 history
609 3313 Meadville Holdings (BVI) Limited:O 71.54 82.49 82.62 28.31 history
610 0725 PERENNIAL INTERNATIONAL LIMITED:O 71.52 82.27 82.79 27.77 history
611 2310 Times Universal Group Holdings Limited:O 71.48 80.01 80.03 33.15 history
612 0730 Capital Industrial Financial Services Group Limited:O 71.45 81.52 81.70 89.65 history
613 1205 CITIC RESOURCES HOLDINGS LIMITED:O 71.42 82.99 83.06 59.23 history
614 2722 Chongqing Machinery & Electric Co., Ltd.:H 71.41 78.51 80.42 99.52 history
615 0686 Beijing Energy International Holding Co., Ltd.:O 71.32 81.19 81.66 86.89 history
616 3300 CHINA GLASS HOLDINGS LIMITED:O 71.18 85.11 85.14 27.68 history
617 0188 Sunwah Kingsway Capital Holdings Limited:O 71.15 90.86 90.88 30.38 history
618 0777 NetDragon Websoft Holdings Limited:O 71.14 81.27 81.37 38.79 history
619 1070 TCL Electronics Holdings Limited:O 71.06 81.32 81.36 43.30 history
620 1688 Alibaba.com Limited:O 71.00 81.19 81.20 37.38 history
621 0970 New Sparkle Roll International Group Limited:O 70.94 80.71 80.86 85.29 history
622 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.86 81.99 82.33 87.94 history
623 8092 ITE (HOLDINGS) LIMITED:O 70.83 86.07 87.47 35.98 history
624 2777 Guangzhou R&F Properties Co., Ltd.:H 70.81 83.80 83.81 98.34 history
625 0862 Vision Values Holdings Limited:O 70.79 82.72 83.99 54.55 history
626 8206 Shentong Robot Education Group Company Limited:O 70.76 84.81 84.81 69.34 history
627 0067 China Lumena New Materials Corp.:O 70.75 79.52 79.53 59.03 history
628 0299 Glory Sun Land Group Limited:O 70.75 81.88 81.95 46.86 history
629 8010 Sing Pao Media Enterprises Limited:O 70.75 82.73 82.78 76.54 history
630 0889 DATRONIX HOLDINGS LIMITED:O 70.73 83.76 83.84 26.92 history
631 0800 A8 New Media Group Limited:O 70.68 80.18 80.19 84.88 history
632 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.66 84.88 84.92 25.80 history
633 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.65 80.55 80.64 44.15 history
634 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.62 84.77 84.90 76.54 history
635 0757 Solargiga Energy Holdings Limited:O 70.54 83.55 83.56 78.45 history
636 0063 China Asia Valley Group Limited:O 70.52 76.01 76.51 15.78 history
637 1886 China Huiyuan Juice Group Limited:O 70.49 78.20 78.30 35.22 history
638 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.47 84.75 84.75 52.82 history
639 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.41 81.66 84.91 43.51 history
640 1010 Sky Blue 11 Company Limited:O 70.37 86.34 86.37 11.71 history
641 8079 Wisdomcome Group Holdings Limited:O 70.36 84.76 84.76 57.80 history
642 0216 CHINNEY INVESTMENTS, LIMITED:O 70.30 80.52 81.34 60.98 history
643 1102 Enviro Energy International Holdings Limited:O 70.26 78.65 78.68 68.21 history
644 1083 Towngas Smart Energy Company Limited:O 70.09 81.41 81.67 28.69 history
645 0431 Greater China Financial Holdings Limited:O 70.03 81.33 81.57 76.57 history
646 2005 SSY Group Limited (KY):O 70.00 88.23 88.23 28.97 history
647 0296 Emperor Entertainment Hotel Limited:O 69.98 88.74 89.28 50.61 history
648 0687 Tysan Holdings Limited:O 69.89 81.06 81.66 41.59 history
649 0887 Emperor Watch & Jewellery Limited:O 69.86 84.02 84.06 29.91 history
650 0665 Haitong International Securities Group Limited:O 69.81 83.43 83.65 60.11 history
651 1049 Celestial Asia Securities Holdings Limited:O 69.79 82.94 83.07 67.59 history
652 0480 HKR INTERNATIONAL LIMITED:O 69.79 78.96 79.35 40.26 history
653 8158 China Regenerative Medicine International Limited:O 69.70 82.50 82.74 98.80 history
654 0661 China Daye Non-Ferrous Metals Mining Limited:O 69.69 79.20 79.22 89.95 history
655 0789 Artini Holdings Limited:O 69.58 78.73 78.73 27.72 history
656 1073 Da Yu Financial Holdings Limited:O 69.55 82.17 82.29 60.02 history
657 0021 Great China Holdings (Hong Kong) Limited:O 69.53 81.64 82.04 28.44 history
658 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.52 81.14 81.69 99.97 history
659 0339 China Sci-Tech Industrial Investment Group Limited:O 69.43 78.81 78.87 82.04 history
660 1388 Embry Holdings Limited:O 69.38 80.76 80.86 25.48 history
661 3999 DaChan Food (Asia) Limited:O 69.35 82.38 82.39 42.28 history
662 1226 China Investment and Finance Group Limited (KY):O 69.26 83.69 84.48 83.05 history
663 0199 ITC Properties Group Limited:O 69.21 80.22 80.33 97.99 history
664 0894 Man Yue Technology Holdings Limited:O 69.20 86.02 86.05 54.32 history
665 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.19 86.50 86.63 73.09 history
666 0632 CHK Oil Limited (BM):O 69.15 80.50 80.53 33.93 history
667 0895 Dongjiang Environmental Company Limited:H 69.15 83.63 83.63 99.99 history
668 2898 Longrun Tea Group Company Limited:O 69.14 89.19 89.19 58.12 history
669 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 69.07 76.03 76.19 98.55 history
670 2323 Renco Holdings Group Limited (BM):O 69.05 81.46 81.48 19.58 history
671 0122 CROCODILE GARMENTS LIMITED:O 69.01 77.05 78.23 94.80 history
672 8153 Jiading International Group Holdings Limited:O 69.01 84.91 84.95 38.96 history
673 0242 SHUN TAK HOLDINGS LIMITED:O 69.00 87.41 87.43 85.23 history
674 0267 CITIC Limited (HK):O 68.92 84.86 84.94 43.09 history
675 0748 China Renewable Energy Investment Limited:Wrnt 68.88 80.41 80.69 98.13 history
676 2002 China Sunshine Paper Holdings Company Limited:O 68.85 84.34 84.35 46.29 history
677 0237 SAFETY GODOWN COMPANY, LIMITED:O 68.84 84.84 88.57 22.29 history
678 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.84 79.89 80.41 24.33 history
679 2886 Binhai Investment Company Limited:O 68.83 77.77 78.60 48.79 history
680 2007 Country Garden Holdings Company Limited:O 68.78 83.51 83.56 34.24 history
681 0358 Jiangxi Copper Company Limited:H 68.66 77.52 77.58 99.22 history
682 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 68.63 76.57 76.77 45.30 history
683 0305 Wuling Motors Holdings Limited:O 68.61 88.76 88.76 40.22 history
684 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 68.59 77.33 77.38 99.79 history
685 0851 Sheng Yuan Holdings Limited:O 68.57 83.07 83.13 23.76 history
686 3322 Win Hanverky Holdings Limited:O 68.47 78.77 79.43 37.00 history
687 0595 AV CONCEPT HOLDINGS LIMITED:O 68.46 74.36 74.67 66.76 history
688 1106 Ming Lam Holdings Limited:O 68.42 89.73 89.76 27.38 history
689 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 68.40 79.06 79.23 41.39 history
690 0450 HUNG HING PRINTING GROUP LIMITED:O 68.27 83.28 84.05 30.73 history
691 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.27 81.64 91.28 94.59 history
692 0527 China Ruifeng Renewable Energy Holdings Limited:O 68.23 84.23 84.54 32.44 history
693 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.20 80.33 80.38 99.86 history
694 1224 C C Land Holdings Limited:O 68.19 79.47 89.71 99.94 history
695 0826 Tiangong International Company Limited:O 68.13 80.02 80.17 49.43 history
696 0543 Pacific Online Limited:O 68.13 80.04 80.38 35.54 history
697 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 68.04 85.51 85.52 99.86 history
698 0880 SJM Holdings Limited:O 68.04 86.67 86.68 27.44 history
699 1055 China Southern Airlines Company Limited:H 68.01 78.07 78.14 70.10 history
700 0128 ENM Holdings Limited (HK):O 68.01 79.33 79.57 98.28 history
701 8143 Good Fellow Healthcare Holdings Limited:O 67.99 81.52 81.55 72.10 history
702 2336 Shuoao International Holdings Limited (KY):O 67.98 82.61 82.70 58.66 history
703 0565 Art Group Holdings Limited (KY):O 67.97 81.47 83.01 43.92 history
704 0663 KING STONE ENERGY GROUP LIMITED:O 67.89 81.91 81.94 42.00 history
705 0839 Anhui Tianda Oil Pipe Company Limited:H 67.88 78.14 78.14 99.84 history
706 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.87 78.34 78.68 41.75 history
707 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.81 84.09 84.11 84.07 history
708 0647 Joyce Boutique Group Limited:O 67.73 79.15 79.41 48.24 history
709 1198 Royale Home Holdings Limited:O 67.72 79.10 79.11 49.32 history
710 1201 Tesson Holdings Limited:O 67.69 84.98 84.98 67.71 history
711 3883 China Aoyuan Group Limited:O 67.52 79.36 79.49 64.56 history
712 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.45 80.92 80.99 34.38 history
713 0690 Uni-Bio Science Group Limited:O 67.44 75.83 75.84 93.31 history
714 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 67.43 77.82 78.58 62.50 history
715 0602 Jiahua Stores Holdings Limited:O 67.40 84.68 84.77 27.60 history
716 0257 China Everbright Environment Group Limited (b1961-07-10):O 67.35 80.84 81.10 50.74 history
717 0633 China All Access (Holdings) Limited:O 67.34 78.93 78.94 41.52 history
718 2330 China Uptown Group Company Limited:O 67.33 82.24 82.27 42.27 history
719 0848 Maoye International Holdings Limited:O 67.27 82.94 83.06 19.73 history
720 8082 Qing Hua Holding Group Company Limited (BM):O 67.23 80.10 80.16 99.01 history
721 0505 Xingye Alloy Materials Group Limited (KY):O 67.20 76.12 76.22 47.09 history
722 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 67.12 76.59 76.73 56.59 history
723 1399 Veson Holdings Limited (KY):O 67.11 74.47 74.77 41.62 history
724 0704 Huscoke Holdings Limited:O 67.06 82.64 82.65 38.42 history
725 0390 CHINA RAILWAY GROUP LIMITED:H 67.03 75.51 78.65 98.48 history
726 0841 Asia Cassava Resources Holdings Limited:O 67.01 80.57 80.67 24.99 history
727 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.98 83.07 83.07 24.29 history
728 0724 Ruixin International Holdings Limited:O 66.93 76.70 76.76 60.74 history
729 0819 Tianneng Power International Limited:O 66.92 79.22 79.23 73.76 history
730 0672 Zhong An Group Limited:O 66.90 83.15 83.18 29.62 history
731 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 66.89 77.35 77.70 63.57 history
732 3382 Tianjin Port Development Holdings Limited:O 66.82 77.66 77.77 36.60 history
733 0458 TRISTATE HOLDINGS LIMITED:O 66.75 79.81 81.91 11.20 history
734 0988 Silk Road Logistics Holdings Limited:O 66.74 77.15 77.49 79.97 history
735 0922 Anxian Yuan China Holdings Limited:O 66.59 78.20 78.24 98.81 history
736 0147 International Business Settlement Holdings Limited:O 66.56 82.47 82.50 4.06 history
737 1800 China Communications Construction Company Limited:H 66.53 79.48 80.90 98.73 history
738 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.52 77.84 78.08 36.77 history
739 3868 Qunxing Paper Holdings Company Limited:O 66.51 74.17 74.31 28.35 history
740 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 66.40 79.09 79.15 47.03 history
741 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.34 77.14 77.72 59.95 history
742 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 66.31 76.86 77.67 53.48 history
743 1888 Kingboard Laminates Holdings Limited:O 66.27 82.68 82.79 29.53 history
744 0537 Ruixin International Holdings Limited:Wrnt 66.15 81.81 82.04 60.83 history
745 1161 WATER OASIS GROUP LIMITED:O 66.15 80.53 80.57 41.17 history
746 0929 IPE GROUP LIMITED:O 66.10 79.92 80.01 66.84 history
747 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 66.07 86.59 86.63 43.66 history
748 8086 Sino Vision Worldwide Holdings Limited:O 65.96 81.19 81.21 79.96 history
749 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 65.82 79.98 79.98 42.01 history
750 0260 AVIC Joy Holdings (HK) Limited:O 65.70 77.16 77.39 92.54 history
751 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.61 79.23 79.93 55.07 history
752 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.54 88.14 88.17 52.96 history
753 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.53 80.91 81.59 98.64 history
754 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 65.51 76.31 77.42 50.14 history
755 1194 Bay Area Gold Group Limited:O 65.47 79.80 79.85 47.26 history
756 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 65.43 77.75 78.82 36.86 history
757 3933 United Laboratories International Holdings Limited (The):O 65.42 79.72 83.00 28.21 history
758 0703 Future Bright Holdings Limited:O 65.41 81.71 89.85 98.43 history
759 2369 Coolpad Group Limited:O 65.39 78.33 78.38 95.83 history
760 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.35 75.18 75.27 98.68 history
761 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 65.29 84.96 84.97 83.08 history
762 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.27 78.90 81.84 42.33 history
763 0986 Dufu Liquor Group Limited:O 65.16 81.52 81.63 68.26 history
764 1883 CITIC Telecom International Holdings Limited:O 65.09 80.67 80.75 46.59 history
765 1053 Chongqing Iron & Steel Company Limited:H 65.09 73.85 74.10 97.87 history
766 0919 Modern Healthcare Technology Holdings Limited (KY):O 65.04 80.92 80.94 34.35 history
767 0985 CST Holding (HK) Limited (KY):O 65.00 77.85 77.88 99.59 history
768 2326 New Provenance Everlasting Holdings Limited:O 64.99 80.62 80.71 28.79 history
769 2345 Shanghai Prime Machinery Company Limited:H 64.98 76.82 76.89 99.47 history
770 0467 United Energy Group Limited:O 64.97 85.40 85.60 29.41 history
771 2340 ISP Holdings Limited:O 64.96 78.01 80.94 28.73 history
772 0399 Starcoin Group Limited:O 64.94 82.38 82.39 66.59 history
773 1168 Z Fin Limited:O 64.84 80.72 80.78 65.88 history
774 1386 Vestate Group Holdings Limited:O 64.83 74.89 74.98 26.29 history
775 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.79 72.40 76.93 46.14 history
776 1215 Kai Yuan Holdings Limited:O 64.73 77.57 77.60 99.85 history
777 8103 hmvod Limited:O 64.70 82.46 82.48 83.14 history
778 1176 Zhuguang Holdings Group Company Limited:O 64.69 80.28 80.31 42.01 history
779 0290 GoFintech Quantum Innovation Limited:O 64.69 78.69 78.72 77.45 history
780 0160 Hon Kwok Land Investment Company, Limited:O 64.66 77.52 78.03 56.90 history
781 0033 International Genius Company:O 64.64 85.53 85.55 16.52 history
782 0557 China Tian Yuan Healthcare Group Limited:O 64.59 86.87 86.96 38.77 history
783 0455 Tianda Pharmaceuticals Limited:O 64.58 75.93 76.29 25.74 history
784 0978 China Merchants Land Limited:O 64.53 76.77 77.38 51.75 history
785 8007 Global Strategic Group Limited:O 64.48 76.98 77.09 5.92 history
786 0139 Smart Fish Wealthlink Holdings Limited:O 64.42 76.72 76.87 75.81 history
787 0609 Tiande Chemical Holdings Limited:O 64.38 77.79 77.87 24.89 history
788 0384 CHINA GAS HOLDINGS LIMITED:O 64.32 76.38 76.55 69.48 history
789 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.27 75.77 75.82 99.40 history
790 0109 Good Resources Holdings Limited (BM):O 64.27 78.49 78.50 45.55 history
791 3998 Bosideng International Holdings Limited:O 64.24 79.03 79.08 31.95 history
792 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.18 76.28 76.30 99.77 history
793 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.13 81.78 85.90 46.24 history
794 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.10 77.01 77.04 87.77 history
795 0600 China Infrastructure Investment Limited:O 64.09 79.00 79.12 93.76 history
796 0005 HSBC HOLDINGS PLC:O 64.00 77.04 77.30 25.84 history
797 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.95 73.52 73.72 58.36 history
798 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 63.95 81.61 81.63 99.95 history
799 8166 China Eco-Farming Limited:O 63.90 77.72 77.74 30.37 history
800 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.89 74.45 74.46 28.64 history
801 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.88 78.08 78.79 36.81 history
802 0253 SHUN HO HOLDINGS LIMITED:O 63.84 74.40 87.41 41.99 history
803 1060 Damai Entertainment Holdings Limited (BM):O 63.77 72.83 72.88 98.77 history
804 8066 Phoenitron Holdings Limited:O 63.76 78.72 78.72 86.91 history
805 8005 Yuxing InfoTech Investment Holdings Limited:O 63.75 77.08 77.18 40.04 history
806 1051 G-Resources Group Limited:O 63.74 74.65 74.68 96.66 history
807 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 63.73 72.08 77.50 94.28 history
808 0913 Harbour Digital Asset Capital Limited:O 63.65 71.43 71.45 99.72 history
809 0311 LUEN THAI HOLDINGS LIMITED:O 63.62 77.00 77.47 22.93 history
810 0818 Hi Sun Technology (China) Limited:O 63.60 80.65 80.65 58.09 history
811 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.59 83.52 83.52 99.79 history
812 1111 Chong Hing Bank Limited:O 63.58 77.77 78.39 21.14 history
813 0738 LE SAUNDA HOLDINGS LIMITED:O 63.52 78.71 80.23 49.96 history
814 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 63.44 72.43 72.68 46.81 history
815 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.39 76.34 76.48 99.12 history
816 1126 DREAM INTERNATIONAL LIMITED (HK):O 63.37 80.59 82.69 31.73 history
817 0371 Beijing Enterprises Water Group Limited:O 63.37 84.30 84.31 41.26 history
818 2000 SIM TECHNOLOGY GROUP LIMITED:O 63.37 74.01 74.67 40.03 history
819 1968 Peak Sport Products Co., Limited:O 63.33 76.81 76.82 22.91 history
820 2355 BAOYE GROUP COMPANY LIMITED:H 63.28 80.71 80.72 99.99 history
821 0638 KIN YAT HOLDINGS LIMITED:O 63.23 79.04 79.07 27.26 history
822 1059 KANTONE HOLDINGS LIMITED:O 63.16 73.92 74.39 30.97 history
823 8317 Finet Group Limited:O 63.13 75.02 75.07 82.31 history
824 0933 Brightoil Petroleum (Holdings) Limited:O 63.11 78.76 78.88 28.10 history
825 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.09 79.18 79.41 39.70 history
826 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 63.08 76.68 76.70 36.67 history
827 2038 FIH Mobile Limited:O 63.07 80.78 80.80 26.77 history
828 1125 LAI FUNG HOLDINGS LIMITED:O 63.05 75.30 75.65 47.41 history
829 1037 Maxnerva Technology Services Limited:O 63.04 77.10 78.52 52.93 history
830 0318 Vongroup Limited:O 62.99 72.38 91.75 62.81 history
831 0395 Smartac International Holdings Limited:O 62.97 78.82 78.83 99.31 history
832 0205 SEEC MEDIA GROUP LIMITED:O 62.93 74.33 74.43 72.49 history
833 0419 Hony Media Group:O 62.89 74.35 74.49 85.60 history
834 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 62.89 80.23 80.30 99.82 history
835 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.88 78.89 78.99 52.25 history
836 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 62.88 74.34 74.36 94.26 history
837 0333 Top Form International Limited:O 62.85 76.04 77.97 51.84 history
838 0445 CIMC-TianDa Holdings Company Limited:O 62.83 77.90 77.99 48.09 history
839 0619 South China Financial Holdings Limited:O 62.83 71.30 72.12 34.86 history
840 0736 China Properties Investment Holdings Limited:O 62.80 73.74 73.83 86.17 history
841 8239 Capital Finance Holdings Limited:O 62.79 71.43 71.56 98.26 history
842 0885 Rentian Technology Holdings Limited:O 62.70 72.33 72.40 99.94 history
843 0490 ITC Properties Group Limited:Wrnt 62.67 74.56 74.66 93.63 history
844 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 62.62 75.38 75.41 33.58 history
845 0477 AUPU Group Holding Company Limited:O 62.62 79.15 79.19 32.79 history
846 0674 China Tangshang Holdings Limited:O 62.55 73.26 73.30 31.94 history
847 0449 Chigo Holding Limited:O 62.52 84.30 84.43 16.29 history
848 1217 China Innovation Investment Limited:O 62.52 72.12 72.40 82.27 history
849 1313 China Resources Building Materials Technology Holdings Limited:O 62.46 77.46 77.49 29.09 history
850 0123 Yuexiu Property Company Limited:O 62.40 71.29 71.97 59.06 history
851 0211 STYLAND HOLDINGS LIMITED:O 62.26 74.96 75.31 76.54 history
852 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.25 73.59 73.84 66.62 history
853 0346 Yanchang Petroleum International Limited:O 62.22 77.08 78.31 68.35 history
854 2866 COSCO SHIPPING Development Co., Ltd.:H 62.22 72.18 72.31 99.34 history
855 0043 C.P. POKPHAND CO. LTD.:O 62.20 77.38 77.71 48.03 history
856 2327 Meilleure Health International Industry Group Limited:O 62.20 77.20 77.48 34.45 history
857 0406 YAU LEE HOLDINGS LIMITED:O 62.10 72.88 73.28 64.60 history
858 0667 HannStar Board International Holdings Limited:O 62.07 71.29 71.45 24.70 history
859 3838 China Starch Holdings Limited:O 62.05 78.90 78.93 32.77 history
860 0612 Carmen Century Investment Limited (KY):O 62.00 78.88 78.98 83.21 history
861 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.86 77.40 77.44 65.25 history
862 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.82 74.97 77.64 21.15 history
863 8173 Hephaestus Holdings Limited:O 61.82 75.23 75.26 95.90 history
864 1164 CGN Mining Company Limited:O 61.80 76.78 76.81 62.01 history
865 0743 Asia Cement (China) Holdings Corporation:O 61.78 75.00 75.10 27.67 history
866 0430 Oriental Explorer Holdings Limited:O 61.71 68.82 69.65 48.55 history
867 8028 Timeless Resources Holdings Limited:O 61.71 78.90 79.11 78.32 history
868 0498 Blue River Holdings Limited:O 61.64 78.47 78.53 74.07 history
869 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 61.62 78.55 78.60 44.27 history
870 1234 China Lilang Limited:O 61.62 74.12 74.15 28.54 history
871 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.62 73.51 74.23 35.63 history
872 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.60 72.72 72.82 55.58 history
873 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.57 74.88 74.92 40.97 history
874 0729 FDG Electric Vehicles Limited:O 61.49 72.66 72.77 99.92 history
875 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.49 77.49 77.53 94.58 history
876 0138 CCT Fortis Holdings Limited:O 61.48 71.36 71.81 41.72 history
877 0648 SoftMedx Healthcare Limited:O 61.43 71.63 71.75 79.81 history
878 2878 Solomon Systech (International) Limited:O 61.30 72.76 73.12 90.96 history
879 0083 SINO LAND COMPANY LIMITED:O 61.27 81.09 81.12 72.78 history
880 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 61.26 73.51 73.51 81.21 history
881 1141 CMBC Capital Holdings Limited:O 61.25 73.49 73.50 95.50 history
882 0372 PT International Development Corporation Limited:O 61.24 72.66 73.13 77.44 history
883 0519 Novautek Technologies Group Limited (BM):O 61.24 75.02 75.35 82.58 history
884 0605 China Financial Services Holdings Limited:O 61.24 78.61 79.45 56.64 history
885 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 61.22 78.04 79.00 95.54 history
886 2357 AviChina Industry & Technology Company Limited:H 61.21 74.51 74.76 99.65 history
887 0755 DevGreat Group Limited:O 61.14 78.87 78.91 42.17 history
888 1208 MMG Limited (HK):O 61.12 73.94 74.08 36.43 history
889 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.04 81.46 81.55 99.82 history
890 8220 Bingo Group Holdings Limited:O 61.04 75.75 75.80 99.12 history
891 3886 Town Health International Medical Group Limited:O 60.96 74.43 74.50 85.15 history
892 0618 Peking University Resources (Holdings) Company Limited:O 60.95 77.86 77.92 22.11 history
893 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 60.95 73.85 74.52 48.92 history
894 8190 Combest Holdings Limited:O 60.92 76.81 76.86 40.76 history
895 1228 Superb Summit International Group Limited:O 60.87 79.50 79.52 70.56 history
896 0500 Frontier Services Group Limited:O 60.84 70.51 71.13 55.56 history
897 0554 Hans Group Holdings Limited (KY):O 60.84 76.02 76.55 20.53 history
898 0750 China Shuifa Singyes Energy Holdings Limited:O 60.77 71.01 71.01 87.10 history
899 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.75 76.70 78.49 60.48 history
900 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 60.71 72.13 74.90 95.12 history
901 0779 PT International Development Corporation Limited:Wrnt 60.69 72.87 73.24 74.19 history
902 8046 Heng Xin China Holdings Limited:O 60.67 76.14 76.36 93.10 history
903 0040 Gold Peak Technology Group Limited:O 60.67 81.05 81.59 68.22 history
904 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 60.62 70.88 77.90 49.84 history
905 8266 Zhuoxin International Holdings Limited:O 60.61 81.53 81.64 29.58 history
906 0673 China Health Group Limited:O 60.52 79.57 80.21 99.54 history
907 0681 Chinese People Holdings Company Limited:O 60.49 73.74 73.83 74.31 history
908 0872 Titan Invo Technology Limited:O 60.48 78.68 78.71 39.42 history
909 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.44 78.16 78.40 85.36 history
910 0622 Oshidori International Holdings Limited:O 60.41 74.43 74.58 60.02 history
911 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.39 71.08 71.32 86.35 history
912 0039 China Beidahuang Industry Group Holdings Limited:O 60.34 74.07 74.53 42.83 history
913 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.33 75.63 76.42 6.94 history
914 8106 Shenghua Lande Scitech Limited:H 60.32 78.64 78.76 100.00 history
915 0132 Hing Yip Holdings Limited (BM):O 60.30 72.93 73.06 31.89 history
916 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 60.29 79.19 79.44 28.10 history
917 0070 Rich Goldman Holdings Limited:O 60.21 76.10 76.26 59.79 history
918 2308 EVOC Intelligent Technology Company Limited:H 60.18 78.70 78.79 99.98 history
919 2700 Green International Holdings Limited:O 60.10 75.70 75.72 22.13 history
920 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 60.08 76.32 76.43 67.91 history
921 1889 Sanai Health Industry Group Company Limited:O 60.08 74.67 89.06 92.63 history
922 0244 SINCERE COMPANY, LIMITED (THE):O 59.91 71.08 71.97 33.26 history
923 0915 Daohe Global Group Limited:O 59.89 79.89 80.10 32.88 history
924 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.78 72.34 74.27 37.40 history
925 0038 FIRST TRACTOR COMPANY LIMITED:H 59.77 72.77 73.04 99.11 history
926 0635 PLAYMATES HOLDINGS LIMITED:O 59.77 69.82 71.00 56.60 history
927 8025 Asian Capital Resources (Holdings) Limited:O 59.74 79.30 79.32 26.37 history
928 8306 China Nonferrous Metals Company Limited:O 59.72 77.07 77.08 97.63 history
929 0888 Bison Finance Group Limited:O 59.71 73.28 74.28 23.29 history
930 1222 WANG ON GROUP LIMITED:O 59.61 69.82 71.02 99.12 history
931 1223 SYMPHONY HOLDINGS LIMITED (BM):O 59.56 70.44 71.57 39.63 history
932 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.51 77.80 78.23 54.97 history
933 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.51 73.41 73.45 98.52 history
934 3318 China Boton Group Company Limited:O 59.47 80.51 80.51 52.32 history
935 0223 Elife Holdings Limited:O 59.44 77.65 77.69 68.53 history
936 0193 CAPITAL ESTATE LIMITED:O 59.41 70.55 70.57 62.04 history
937 0656 FOSUN INTERNATIONAL LIMITED:O 59.38 69.08 69.37 21.56 history
938 0959 Century Entertainment International Holdings Limited:O 59.37 72.90 73.03 78.72 history
939 1139 VICTORY GROUP LIMITED:O 59.34 71.53 72.24 67.89 history
940 0186 Nimble Holdings Company Limited:O 59.34 71.76 72.54 17.96 history
941 0052 FAIRWOOD HOLDINGS LIMITED:O 59.33 75.67 77.06 55.88 history
942 0342 NewOcean Energy Holdings Limited:O 59.30 75.76 75.78 58.29 history
943 0085 China Electronics Huada Technology Company Limited:O 59.28 76.34 76.44 15.69 history
944 8045 Jiangsu NandaSoft Technology Company Limited:H 59.19 76.87 77.08 99.78 history
945 8186 Almana Limited:O 59.07 72.26 72.44 89.14 history
946 0607 Fullshare Holdings Limited:O 59.04 68.76 69.23 68.26 history
947 0599 E. BON HOLDINGS LIMITED:O 59.04 79.23 80.26 46.97 history
948 8156 Sinopharm Tech Holdings Limited:O 59.03 74.36 74.43 26.70 history
949 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 59.02 75.72 76.14 99.56 history
950 8047 China Ocean Group Development Limited:O 58.97 72.46 72.56 36.88 history
951 1045 APT SATELLITE HOLDINGS LIMITED:O 58.93 75.71 77.22 39.24 history
952 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 58.92 75.71 75.88 45.93 history
953 2009 BBMG Corporation:H 58.89 70.37 71.43 97.01 history
954 0530 Goldin Financial Holdings Limited:O 58.87 76.36 77.82 25.07 history
955 0746 Lee & Man Chemical Company Limited:O 58.86 77.07 77.09 23.57 history
956 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 58.79 73.99 74.08 99.70 history
957 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.74 77.67 78.12 23.21 history
958 0670 China Eastern Airlines Corporation Limited:H 58.63 71.43 85.36 99.17 history
959 1026 Universal Technologies Holdings Limited:O 58.61 75.32 75.58 75.56 history
960 0764 Eternity Investment Limited:O 58.58 72.21 72.23 58.20 history
961 3993 CMOC Group Limited (CN):H 58.51 70.24 73.20 97.85 history
962 0886 Silver Base Group Holdings Limited:O 58.44 70.53 70.63 24.92 history
963 0171 Silver Grant International Holdings Group Limited:O 58.35 75.68 75.96 93.01 history
964 0409 STONE GROUP HOLDINGS LIMITED:O 58.27 72.89 73.48 75.61 history
965 1122 QINGLING MOTORS CO. LTD:H 58.25 74.85 75.23 59.83 history
966 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 58.24 82.59 82.59 55.84 history
967 0232 Continental Aerospace Technologies Holding Limited (BM):O 58.23 73.03 73.19 99.77 history
968 0542 China Cultural Tourism and Agriculture Group Limited:O 58.22 69.86 70.30 49.17 history
969 9893 Pizu Group Holdings Limited:O 58.19 78.24 78.24 57.36 history
970 3823 Tech Pro Technology Development Limited:O 58.15 70.01 70.12 24.61 history
971 0979 Green Energy Group Limited:O 57.91 68.80 68.85 34.52 history
972 0996 Carnival Group International Holdings Limited:O 57.72 82.76 82.76 51.61 history
973 3378 Xiamen International Port Co., Ltd:H 57.69 70.70 70.87 98.71 history
974 0176 Superactive Group Company Limited:O 57.61 74.93 75.34 52.52 history
975 0668 Doyen International Holdings Limited:O 57.55 72.76 73.04 35.24 history
976 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 57.52 71.20 72.46 44.61 history
977 0604 SHENZHEN INVESTMENT LIMITED:O 57.47 71.76 72.06 60.03 history
978 0108 GR Life Style Company Limited:O 57.45 77.69 78.28 53.98 history
979 8198 Crypto Flow Technology Limited:O 57.44 76.60 76.82 71.93 history
980 0250 SINO-I TECHNOLOGY LIMITED:O 57.38 78.13 88.58 70.97 history
981 0185 Zensun Enterprises Limited:O 57.36 69.22 71.44 61.99 history
982 0229 RAYMOND INDUSTRIAL LIMITED:O 57.35 73.69 74.97 59.28 history
983 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.34 71.97 74.55 99.35 history
984 0474 Aceso Life Science Group Limited:O 57.27 73.38 73.38 94.45 history
985 0833 ALLTRONICS HOLDINGS LIMITED:O 57.25 74.86 75.08 31.42 history
986 0860 Apollo Future Mobility Group Limited:O 57.24 71.59 71.70 55.81 history
987 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.21 73.59 73.67 21.20 history
988 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 57.15 71.32 71.78 85.64 history
989 8003 Great World Company Holdings Ltd:O 57.13 74.99 75.08 55.33 history
990 0749 Master Glory Group Limited:Wrnt 57.11 75.11 75.30 99.36 history
991 1062 China Development Bank International Investment Limited:O 57.10 71.32 77.07 80.59 history
992 0575 Regent Pacific Group Limited:O 57.05 71.82 71.87 65.55 history
993 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.04 71.77 71.97 67.03 history
994 8228 National Arts Group Holdings Limited:O 57.03 74.72 74.75 78.69 history
995 0617 PALIBURG HOLDINGS LIMITED:O 57.03 71.76 72.34 51.45 history
996 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 57.01 74.26 74.38 70.25 history
997 1618 Metallurgical Corporation of China Ltd.:H 57.01 71.85 71.94 99.53 history
998 0905 Walnut Capital Limited:O 56.85 78.39 78.60 30.14 history
999 0547 Digital Domain Holdings Limited:O 56.85 72.57 72.62 46.09 history
1000 2006 Shanghai Jin Jiang Capital Company Limited:H 56.84 69.01 71.58 98.55 history
1001 0650 Productive Technologies Company Limited (BM):O 56.81 75.48 75.70 42.82 history
1002 0233 Mingyuan Medicare Development Company Limited:O 56.81 75.38 75.42 99.35 history
1003 1047 NGAI HING HONG COMPANY LIMITED:O 56.75 67.85 80.66 40.10 history
1004 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 56.72 77.29 77.36 88.11 history
1005 0908 Zhuhai Holdings Investment Group Limited:O 56.69 70.55 70.92 46.88 history
1006 0269 China Resources and Transportation Group Limited:O 56.63 71.40 71.47 83.79 history
1007 0938 MAN SANG INTERNATIONAL LIMITED:O 56.61 78.12 78.30 53.29 history
1008 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 56.61 82.14 84.63 37.76 history
1009 0726 DIT Group Limited:O 56.60 69.44 69.56 66.83 history
1010 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.53 69.51 69.86 99.79 history
1011 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.52 70.84 71.03 49.74 history
1012 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.51 69.73 69.80 99.17 history
1013 2176 CCID CONSULTING COMPANY LIMITED:H 56.46 78.36 78.44 100.00 history
1014 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.44 70.27 70.57 56.75 history
1015 0464 China In-Tech Limited:O 56.36 69.39 69.71 33.37 history
1016 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.34 73.14 90.22 70.91 history
1017 1177 SINO BIOPHARMACEUTICAL LIMITED:O 56.32 74.28 74.33 29.64 history
1018 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.29 68.50 78.58 21.18 history
1019 0241 Alibaba Health Information Technology Limited:O 56.28 67.03 67.32 36.39 history
1020 8351 Larry Jewelry International Company Limited:O 56.27 66.66 66.67 33.33 history
1021 8131 ABC MULTIACTIVE LIMITED:O 56.24 80.79 80.80 39.28 history
1022 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 56.22 71.94 73.64 21.02 history
1023 0623 SinoMedia Holding Limited:O 56.17 72.42 72.44 27.11 history
1024 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.15 74.97 75.01 99.70 history
1025 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 56.10 66.36 68.60 96.25 history
1026 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 56.09 74.47 74.97 41.52 history
1027 0578 Rosan Resources Holdings Limited:O 55.89 74.68 74.70 66.47 history
1028 0761 Bel Global Resources Holdings Limited:O 55.80 72.27 72.43 98.01 history
1029 0899 Zhong Jia Guo Xin Holdings Company Limited:O 55.78 69.08 69.12 66.90 history
1030 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.69 67.43 67.80 43.67 history
1031 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.69 76.72 79.47 43.36 history
1032 0866 China Qinfa Group Limited:O 55.66 65.05 65.10 27.66 history
1033 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 55.64 76.50 76.69 27.58 history
1034 0735 China Power Clean Energy Development Company Limited:O 55.64 71.92 72.00 58.53 history
1035 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 55.63 74.51 75.24 50.71 history
1036 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 55.61 71.67 85.75 81.64 history
1037 1828 DAH CHONG HONG HOLDINGS LIMITED:O 55.55 71.35 71.64 39.51 history
1038 0509 Century Sunshine Group Holdings Limited:O 55.54 73.22 73.45 53.34 history
1039 0280 KING FOOK HOLDINGS LIMITED:O 55.54 75.84 76.13 49.01 history
1040 0261 GBA Holdings Limited:O 55.50 65.45 82.96 99.87 history
1041 0597 China Resources Microelectronics Limited:O 55.49 68.74 69.27 38.21 history
1042 8159 China United Venture Investment Limited:O 55.31 69.74 74.15 26.92 history
1043 0064 GET NICE HOLDINGS LIMITED:O 55.20 64.73 64.87 86.92 history
1044 1001 Hong Kong Shanghai Alliance Holdings Limited:O 55.19 74.94 80.07 55.87 history
1045 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.19 69.72 70.03 99.43 history
1046 0707 Asia Television Holdings Limited:O 55.15 68.45 68.60 37.36 history
1047 0245 China Vered Financial Holding Corporation Limited:O 55.13 68.17 68.28 76.37 history
1048 8117 China Primary Energy Holdings Limited:O 55.05 69.06 69.07 70.42 history
1049 1719 China Infrastructure & Logistics Group Ltd.:O 55.05 74.63 74.65 62.98 history
1050 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.04 73.95 74.11 28.16 history
1051 0585 Imagi International Holdings Limited:O 55.00 71.39 71.41 84.37 history
1052 0240 BUILD KING HOLDINGS LIMITED:O 54.95 70.14 71.44 44.19 history
1053 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.85 75.80 75.85 74.12 history
1054 0698 TONGDA GROUP HOLDINGS LIMITED:O 54.84 70.30 70.78 45.79 history
1055 1041 Lamtex Holdings Limited:O 54.82 66.51 66.62 99.71 history
1056 8055 China E-Information Technology Group Limited:O 54.77 75.73 75.74 60.46 history
1057 8011 Polyard Petroleum International Group Limited:O 54.76 67.93 68.26 50.84 history
1058 0459 Legend Upstar Holdings Limited (KY):O 54.68 66.98 84.24 99.56 history
1059 0134 Hop Hing Group Holdings Limited:Wrnt 54.65 70.95 71.32 30.70 history
1060 0491 Emperor Culture Group Limited:O 54.64 65.00 65.14 98.68 history
1061 1105 SING TAO NEWS CORPORATION LIMITED:O 54.63 70.01 87.15 88.67 history
1062 0329 OCI International Holdings Limited:O 54.58 73.36 73.47 74.19 history
1063 0110 China Fortune Holdings Limited:O 54.57 67.11 67.15 57.33 history
1064 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.56 66.81 67.90 28.31 history
1065 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.53 72.70 73.65 74.88 history
1066 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.53 72.17 72.23 88.61 history
1067 3938 Samling Global Limited:O 54.42 69.46 69.70 28.52 history
1068 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 54.41 70.73 70.88 95.93 history
1069 0099 Wong's International Holdings Limited:O 54.39 66.18 71.66 19.71 history
1070 0404 Hsin Chong Group Holdings Limited:O 54.37 66.83 73.09 44.06 history
1071 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.36 71.83 72.13 87.98 history
1072 3928 Zhengzhou China Resources Gas Company Limited:H 54.30 72.54 73.07 99.17 history
1073 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 54.28 70.76 71.27 69.92 history
1074 0766 Sino Prosper (Group) Holdings Limited:O 54.27 67.69 67.81 94.23 history
1075 1188 Hybrid Kinetic Group Limited:O 54.26 81.33 81.35 54.82 history
1076 0364 Blockchain Group Company Limited:O 54.23 73.44 74.55 63.33 history
1077 1002 V.S. INTERNATIONAL GROUP LIMITED:O 54.21 71.68 71.83 50.28 history
1078 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1079 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 54.17 73.16 76.10 41.77 history
1080 1094 Cherish Sunshine International Limited:O 54.12 65.78 66.92 96.97 history
1081 8100 Famous Tech International Holdings Limited:O 54.11 72.36 72.43 46.44 history
1082 2349 China City Infrastructure Group Limited:O 54.09 69.79 69.84 71.31 history
1083 0747 Shenyang Public Utility Holdings Company Limited:H 54.08 68.60 68.81 99.00 history
1084 1142 E&P Global Holdings Limited:O 54.04 64.20 64.45 91.98 history
1085 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 53.87 67.10 68.70 29.86 history
1086 1130 China Environmental Resources Group Limited:O 53.85 74.18 74.24 47.97 history
1087 0990 Deep Source Holdings Limited:O 53.83 66.22 66.47 36.43 history
1088 2383 TOM GROUP LIMITED:O 53.82 70.47 70.89 38.50 history
1089 0397 Minerva Group Holding Limited:O 53.78 72.27 72.33 99.69 history
1090 1178 Huiyin Holdings Group Limited:O 53.78 68.30 68.36 64.68 history
1091 8017 Long Success International (Holdings) Limited:O 53.76 70.88 70.89 94.82 history
1092 2366 SMI Culture & Travel Group Holdings Limited:O 53.75 75.09 75.32 55.30 history
1093 1265 Tianjin Jinran Public Utilities Company Limited:H 53.73 77.27 77.29 99.96 history
1094 0476 Ev Dynamics (Holdings) Limited:O 53.71 71.83 72.01 62.25 history
1095 0047 Hop Hing Group Holdings Limited:O 53.71 74.34 75.60 30.48 history
1096 0822 Ka Shui International Holdings Limited:O 53.66 68.69 68.79 25.51 history
1097 1118 GOLIK HOLDINGS LIMITED:O 53.64 66.66 81.17 82.21 history
1098 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.57 66.29 66.96 99.94 history
1099 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.55 74.11 74.62 78.66 history
1100 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 53.48 70.28 81.91 50.04 history
1101 0910 China Sandi Holdings Limited:O 53.45 63.81 64.03 74.23 history
1102 0090 Puxing Energy Limited:O 53.44 64.51 64.54 27.60 history
1103 0718 Tai United Holdings Limited:O 53.43 70.87 70.98 74.73 history
1104 0588 Beijing North Star Company Limited:H 53.36 64.19 64.50 97.04 history
1105 0636 FUBON BANK (HONG KONG) LIMITED:O 53.31 65.95 66.24 23.63 history
1106 0745 China National Culture Group Limited:O 53.26 69.38 70.09 47.32 history
1107 0921 Hisense Home Appliances Group Co., Ltd.:H 53.21 69.53 69.67 99.37 history
1108 0348 China Healthwise Holdings Limited:O 53.20 70.75 70.79 67.88 history
1109 1031 Kingston Financial Group Limited:O 53.19 66.13 66.25 19.94 history
1110 0717 Emperor Capital Group Limited:O 53.05 65.27 65.36 47.26 history
1111 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 53.03 64.29 64.49 43.95 history
1112 0403 STARLITE HOLDINGS LIMITED:O 53.01 74.39 74.95 41.99 history
1113 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 53.00 67.73 67.75 82.94 history
1114 8200 SAU SAN TONG HOLDINGS LIMITED:O 52.99 71.06 71.12 59.98 history
1115 8203 Kaisun Holdings Limited:O 52.90 70.13 70.14 64.27 history
1116 3889 Global Corn Group Limited:O 52.83 72.43 72.50 32.39 history
1117 0438 IRICO Group New Energy Company Limited:H 52.80 72.30 72.46 99.61 history
1118 0572 Future World Holdings Limited:O 52.68 68.59 68.76 62.20 history
1119 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.67 69.26 80.05 45.81 history
1120 0149 China Agri-Products Exchange Limited:O 52.66 63.80 63.81 45.58 history
1121 8176 SuperRobotics Holdings Limited (BM):O 52.60 72.12 72.65 35.10 history
1122 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.46 72.90 73.15 36.68 history
1123 0009 KEYNE LTD:O 52.36 69.61 69.62 56.03 history
1124 3989 Capital Environment Holdings Limited:O 52.30 68.00 68.03 68.70 history
1125 0559 DeTai New Energy Group Limited:O 52.22 68.48 68.53 52.83 history
1126 8250 Du Du Holdings Limited (KY):O 52.21 64.17 64.19 99.85 history
1127 0222 MIN XIN HOLDINGS LIMITED:O 52.15 67.62 68.20 54.80 history
1128 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.12 68.11 68.30 96.36 history
1129 0876 Kaisa Health Group Holdings Limited:O 52.12 66.43 69.46 37.33 history
1130 0485 China Sinostar Group Company Limited:O 52.11 71.23 71.64 64.60 history
1131 8296 Sino-Life Group Limited:O 52.08 63.12 63.13 40.27 history
1132 0760 Talent Property Group Limited:O 51.98 69.43 69.51 56.54 history
1133 2398 Good Friend International Holdings Inc.:O 51.95 71.45 71.48 24.87 history
1134 0340 Tongguan Gold Group Limited:O 51.94 65.73 65.88 93.84 history
1135 0426 ONE MEDIA GROUP LIMITED (KY):O 51.94 69.46 69.50 24.90 history
1136 0065 Grand Ocean Advanced Resources Company Limited:O 51.85 63.17 63.35 60.86 history
1137 0008 PCCW LIMITED:O 51.84 64.75 65.49 48.53 history
1138 0275 Master Glory Group Limited:O 51.77 68.92 69.17 65.20 history
1139 8128 CHYY DEVELOPMENT GROUP LIMITED:O 51.75 70.65 70.68 99.77 history
1140 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.75 62.70 62.92 26.55 history
1141 0334 China Display Optoelectronics Technology Holdings Limited:O 51.73 65.10 65.43 52.39 history
1142 0611 China Nuclear Energy Technology Corporation Limited:O 51.65 70.69 71.44 62.11 history
1143 0603 China Oil And Gas Group Limited:O 51.57 69.36 69.48 70.38 history
1144 1003 Huanxi Media Group Limited:O 51.47 64.32 64.36 87.88 history
1145 0630 AMCO United Holding Limited:O 51.44 69.41 69.43 82.15 history
1146 0869 Playmates Toys Limited:O 51.41 64.01 65.67 26.22 history
1147 2662 MH Development Limited:O 51.38 64.26 64.76 25.47 history
1148 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.28 65.70 66.27 98.05 history
1149 0182 Concord New Energy Group Limited:O 51.25 65.47 65.76 48.30 history
1150 0263 GT GROUP HOLDINGS LIMITED:O 51.23 65.01 65.16 84.26 history
1151 8178 China Information Technology Development Limited:O 51.18 69.47 69.55 54.83 history
1152 1075 CAPINFO COMPANY LIMITED:H 51.12 68.19 68.24 99.96 history
1153 0637 Lee Kee Holdings Limited:O 51.10 61.63 62.38 27.17 history
1154 1131 Agritrade Resources Limited:O 51.03 72.21 72.30 56.43 history
1155 0433 North Mining Shares Company Limited:O 50.88 63.40 63.43 32.09 history
1156 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.82 59.83 60.84 22.74 history
1157 1191 China Gem Holdings Limited:O 50.82 72.02 72.31 69.73 history
1158 0533 GOLDLION HOLDINGS LIMITED:O 50.76 67.12 72.70 28.53 history
1159 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.73 63.94 64.23 51.72 history
1160 8299 GT Gold Holdings Limited:O 50.71 63.56 63.61 90.16 history
1161 0504 PALIBURG HOLDINGS LIMITED:Wrnt 50.71 65.15 65.56 38.84 history
1162 0167 IDT INTERNATIONAL LIMITED:O 50.68 66.16 66.86 43.44 history
1163 2371 Chuanglian Holdings Limited (KY):O 50.66 66.20 66.22 99.91 history
1164 0462 Natural Dairy (NZ) Holdings Limited:O 50.63 76.25 76.25 91.41 history
1165 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.53 66.53 66.73 68.01 history
1166 8202 INNO-TECH HOLDINGS LIMITED:O 50.45 64.66 64.74 93.02 history
1167 1159 Smart Digital Technology Group Limited:O 50.45 66.28 67.46 77.31 history
1168 0616 EMINENCE ENTERPRISE LIMITED:O 50.41 61.48 62.47 58.57 history
1169 1033 Sinopec Oilfield Service Corporation:H 50.37 61.02 61.46 98.60 history
1170 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 50.36 69.27 70.33 42.64 history
1171 0076 Elate Holdings Limited:O 50.31 59.95 60.25 87.51 history
1172 3330 Lingbao Gold Group Company Ltd.:H 50.28 62.10 62.28 99.30 history
1173 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.23 66.93 67.06 99.71 history
1174 0566 Hanergy Thin Film Power Group Limited:O 50.17 75.57 76.54 52.11 history
1175 0274 Renaissance Asia Silk Road Group Limited:O 50.10 65.91 66.88 72.47 history
1176 0181 FUJIAN HOLDINGS LIMITED:O 50.02 67.58 69.21 40.03 history
1177 0295 KONG SUN HOLDINGS LIMITED:O 49.92 61.94 61.96 45.83 history
1178 0628 Tong Tong AI Social Group Limited:O 49.89 60.73 61.03 57.71 history
1179 1808 Enterprise Development Holdings Limited (KY):O 49.81 65.16 65.30 31.84 history
1180 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.77 61.23 63.27 36.19 history
1181 1196 Realord Group Holdings Limited:O 49.74 66.83 70.52 45.94 history
1182 0513 CONTINENTAL HOLDINGS LIMITED:O 49.63 62.06 62.33 18.67 history
1183 1997 Regent Manner International Holdings Limited:O 49.63 65.98 66.02 26.05 history
1184 2626 Hunan Nonferrous Metals Corporation Limited:H 49.53 63.14 63.27 99.40 history
1185 0202 EverChina Int'l Holdings Company Limited:O 49.53 66.79 66.92 83.54 history
1186 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 49.50 64.27 65.08 62.55 history
1187 0097 HENDERSON INVESTMENT LIMITED:O 49.44 59.11 61.26 28.59 history
1188 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.35 62.73 63.26 78.25 history
1189 0535 Gemdale Properties and Investment Corporation Limited:O 49.30 62.56 62.98 25.44 history
1190 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.27 64.37 65.61 29.80 history
1191 8048 Yu Tak International Holdings Limited:O 49.26 66.67 67.39 24.92 history
1192 0402 Peace Map Holding Limited:O 49.25 67.71 68.00 44.06 history
1193 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.10 66.06 66.92 75.43 history
1194 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 49.10 65.70 65.96 98.41 history
1195 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.07 66.48 68.01 31.63 history
1196 0680 Nan Hai Corporation Limited:O 49.05 67.63 77.39 67.17 history
1197 0166 New Times Corporation Limited (BM):O 49.05 58.93 58.98 98.10 history
1198 0471 Silkwave Inc:O 49.04 63.80 63.89 71.28 history
1199 0692 Shenzhou Space Park Group Limited:O 49.03 66.29 66.40 46.67 history
1200 2889 Nickel Resources International Holdings Company Limited:O 49.03 67.12 67.31 29.08 history
1201 0228 China Energy Development Holdings Limited:O 48.92 63.61 63.64 81.19 history
1202 8130 Dadi International Group Limited:O 48.85 71.18 71.46 78.03 history
1203 0235 CSC Holdings Limited (HK):O 48.84 64.48 64.53 82.72 history
1204 2389 Beijing Health (Holdings) Limited (KY):O 48.83 70.31 70.56 31.72 history
1205 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.82 58.67 59.13 25.23 history
1206 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 48.77 65.97 66.06 23.32 history
1207 0121 C.P. Lotus Corporation:O 48.76 73.00 73.36 23.81 history
1208 0439 KuangChi Science Limited:O 48.73 66.07 66.38 47.93 history
1209 8213 StarGlory Holdings Company Limited:O 48.71 64.42 64.49 30.83 history
1210 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.63 63.69 64.04 47.88 history
1211 8019 Hao Wen Holdings Limited:O 48.49 69.70 69.82 73.03 history
1212 1182 Success Dragon International Holdings Limited:O 48.41 63.77 82.56 62.81 history
1213 8006 Sino Splendid Holdings Limited:O 48.37 61.13 61.63 20.64 history
1214 8022 Evershine Group Holdings Limited:O 48.33 67.27 67.36 71.49 history
1215 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.33 64.78 65.58 18.23 history
1216 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 48.26 64.73 67.91 46.19 history
1217 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.22 62.53 62.71 99.27 history
1218 0741 Kingston Financial Group Limited:Wrnt 48.10 63.70 63.94 21.92 history
1219 0878 SOUNDWILL HOLDINGS LIMITED:O 47.95 60.00 63.89 24.77 history
1220 0161 AVIC International Holdings Limited:H 47.93 67.27 67.29 99.15 history
1221 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 47.90 63.65 67.12 98.50 history
1222 0103 Shougang Century Holdings Limited:O 47.87 62.01 63.63 37.88 history
1223 0651 China Ocean Industry Group Limited:O 47.86 63.08 63.14 92.28 history
1224 0627 Japan Kyosei Group Company Limited:O 47.83 58.62 59.48 65.65 history
1225 0258 TOMSON GROUP LIMITED:O 47.82 66.81 66.88 41.34 history
1226 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.81 70.15 70.16 37.13 history
1227 0723 Reliance Global Holdings Limited (BM):O 47.70 62.88 62.91 69.11 history
1228 0706 Beautiful China Holdings Company Limited:O 47.56 62.95 63.16 60.86 history
1229 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.54 65.45 69.22 40.35 history
1230 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 47.49 69.63 69.90 45.81 history
1231 0298 Chuang's China Investments Limited:O 47.49 66.13 68.24 47.64 history
1232 0143 Guoan International Limited:O 47.32 67.16 69.09 27.03 history
1233 0326 CHINA STAR ENTERTAINMENT LIMITED:O 47.29 59.00 59.25 49.37 history
1234 1185 China Energine International (Holdings) Limited:O 47.22 62.11 62.72 26.64 history
1235 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 47.14 59.16 59.29 80.40 history
1236 0689 EPI (Holdings) Limited:O 47.01 59.64 59.86 59.65 history
1237 8172 Lajin Entertainment Network Group Limited:O 46.97 61.61 61.64 43.29 history
1238 0082 Crazy Sports Group Limited:O 46.91 61.08 66.75 95.28 history
1239 8129 Cloud Investment Holdings Limited (KY):O 46.87 68.45 68.48 65.09 history
1240 0850 Long Well International Holdings Limited:O 46.86 61.25 61.47 87.60 history
1241 2288 Rykadan Capital Limited:O 46.86 62.28 62.34 29.75 history
1242 0544 DAIDO GROUP LIMITED:O 46.82 61.29 61.41 82.90 history
1243 8089 Chinese Strategic Holdings Limited:O 46.67 64.28 64.44 66.00 history
1244 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.28 58.27 59.13 53.91 history
1245 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.25 57.46 63.67 32.71 history
1246 0353 Energy International Investments Holdings Limited:O 46.15 62.18 62.65 95.12 history
1247 0094 Greenheart Group Limited:O 46.09 65.07 71.67 72.49 history
1248 0281 RIVERA (HOLDINGS) LIMITED:O 46.09 66.79 66.88 39.43 history
1249 0767 Zhong Ji Longevity Science Group Limited:O 45.91 64.80 65.73 61.65 history
1250 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.86 64.21 71.34 32.70 history
1251 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 45.85 60.46 61.05 31.66 history
1252 1108 Triumph New Energy Company Limited:H 45.82 60.07 60.40 98.98 history
1253 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.69 66.40 67.11 31.75 history
1254 8063 Global Mastermind Holdings Limited:O 45.66 61.28 61.54 90.73 history
1255 1207 SRE Group Limited:O 45.64 60.99 64.15 74.87 history
1256 0418 FOUNDER HOLDINGS LIMITED:O 45.56 61.74 62.14 75.39 history
1257 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 45.27 64.84 64.92 66.67 history
1258 0933 Viva Goods Company Limited:O 45.25 63.76 63.81 31.97 history
1259 1868 Neo-Neon Holdings Limited:O 45.22 65.67 65.88 44.79 history
1260 0332 Yuan Heng Gas Holdings Limited:O 45.15 60.64 61.51 61.92 history
1261 0843 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:Wrnt 45.11 71.50 71.50 61.19 history
1262 0448 Branded Lifestyle Holdings Limited:O 45.09 59.27 64.42 33.33 history
1263 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.98 57.23 57.87 50.92 history
1264 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.94 54.93 55.74 95.93 history
1265 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 44.90 63.15 63.39 62.63 history
1266 1163 Dejin Resources Group Company Limited:O 44.83 61.71 62.05 51.48 history
1267 0613 Planetree International Development Limited:O 44.70 57.72 72.53 88.45 history
1268 8075 Media Asia Group Holdings Limited:O 44.54 67.91 67.93 27.51 history
1269 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 44.50 68.74 69.29 96.03 history
1270 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.20 65.51 65.70 99.64 history
1271 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.14 55.46 55.77 79.32 history
1272 0361 SINO GOLF HOLDINGS LIMITED:O 44.08 60.29 66.39 42.42 history
1273 8051 CircuTech International Holdings Limited:O 44.01 64.45 65.80 39.75 history
1274 8083 Youzan Technology Limited:O 43.96 66.96 66.98 58.56 history
1275 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 43.68 53.33 59.65 81.16 history
1276 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 43.62 56.27 60.40 54.73 history
1277 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.60 67.76 67.82 33.37 history
1278 8021 WLS HOLDINGS LIMITED (BM):O 43.56 55.13 55.31 42.36 history
1279 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 43.52 55.86 57.09 72.80 history
1280 2309 ZO Future Group:O 43.32 54.70 54.91 72.11 history
1281 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.10 60.67 61.10 98.32 history
1282 0993 XinKong International Capital Holdings Limited:O 43.03 65.32 65.78 33.17 history
1283 0385 CHINNEY ALLIANCE GROUP LIMITED:O 42.78 54.69 57.15 27.80 history
1284 0307 Up Energy Development Group Limited:O 42.75 59.60 59.74 54.39 history
1285 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.61 53.09 53.76 26.23 history
1286 0621 Taung Gold International Limited:O 42.57 62.59 63.01 75.63 history
1287 2312 China Financial Leasing Group Limited:O 42.56 56.27 56.38 99.60 history
1288 0810 China Castson 81 Finance Company Limited (BM):O 42.38 58.63 58.81 83.76 history
1289 0106 Landsea Green Management Limited:O 41.99 60.03 60.62 34.08 history
1290 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.99 58.06 58.94 64.42 history
1291 0645 Ares Asia Limited:O 41.79 56.15 68.57 19.21 history
1292 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 41.48 56.72 57.01 41.39 history
1293 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.45 56.95 57.74 41.11 history
1294 1202 Chengdu SIWI Science and Technology Company Limited:H 41.31 53.71 55.23 97.41 history
1295 0091 Golden Century International Holdings Group Limited:O 41.30 58.78 59.12 75.08 history
1296 0344 Long Well International Holdings Limited:Wrnt 41.24 56.64 60.04 78.16 history
1297 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.94 61.45 62.31 50.58 history
1298 1686 SUNEVISION HOLDINGS LTD.:O 40.68 56.42 59.64 14.67 history
1299 0387 LEEPORT (HOLDINGS) LIMITED:O 40.35 54.47 55.08 24.70 history
1300 8071 China Netcom Technology Holdings Limited:O 40.08 55.46 55.51 77.73 history
1301 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 39.68 54.12 54.95 56.65 history
1302 1172 Magnus Concordia Group Limited:O 39.40 53.38 55.74 44.78 history
1303 1063 SUNCORP TECHNOLOGIES LIMITED:O 39.30 61.92 63.85 77.62 history
1304 0376 Yunfeng Financial Group Limited:O 39.26 56.44 56.73 46.05 history
1305 0343 CULTURECOM HOLDINGS LIMITED:O 39.04 52.05 53.16 66.12 history
1306 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 38.99 56.72 58.18 50.87 history
1307 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 38.74 48.48 52.37 71.69 history
1308 0309 Xinhua News Media Holdings Limited:O 38.68 56.98 57.49 44.68 history
1309 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 38.50 60.78 61.33 28.21 history
1310 0701 CNT GROUP LIMITED:O 38.40 59.83 61.30 66.57 history
1311 0024 BURWILL HOLDINGS LIMITED:O 38.18 55.38 56.06 39.27 history
1312 0140 SANYUAN GROUP LIMITED:O 38.01 53.17 53.77 30.18 history
1313 0495 PALADIN LIMITED (BM):O 37.17 51.20 52.83 20.10 history
1314 1046 Universe Entertainment and Culture Group Company Limited:O 36.90 48.21 48.78 46.68 history
1315 0720 AUTO ITALIA HOLDINGS LIMITED:O 36.74 56.87 57.68 55.02 history
1316 0918 Majestic Dragon AeroTech Holdings Limited:O 36.49 51.23 75.96 59.56 history
1317 0643 CARRY WEALTH HOLDINGS LIMITED:O 34.61 50.77 60.14 32.85 history
1318 2324 Capital VC Limited:O 32.99 54.06 54.34 99.27 history
1319 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.15 53.85 60.06 21.64 history

Copyright & disclaimer, Privacy policy

Back to top