FUBON BANK (HONG KONG) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00636	1993-11-08	2011-05-27	2011-06-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2011-06-03	59.77	76.92	77.47	23.89
2	2011-06-02	63.83	78.29	78.80	23.89
3	2011-06-01	63.43	77.81	78.20	23.89
4	2011-05-31	64.46	77.90	78.26	23.89
5	2011-05-30	66.03	77.52	77.89	23.89
6	2011-05-27	66.71	78.21	78.56	23.89
7	2011-05-26	66.66	78.20	78.56	23.89
8	2011-05-25	66.70	78.28	78.63	23.89
9	2011-05-24	66.56	78.24	78.59	23.89
10	2011-05-23	66.51	78.20	78.56	23.89
11	2011-05-20	67.39	79.09	79.43	23.89
12	2011-05-19	67.38	79.08	79.42	23.89
13	2011-05-18	67.70	79.42	79.75	23.89
14	2011-05-17	67.67	79.40	79.73	23.88
15	2011-05-16	66.57	78.21	78.56	23.88
16	2011-05-13	66.54	78.18	78.54	23.88
17	2011-05-12	69.05	78.43	78.78	23.88
18	2011-05-11	69.13	78.31	78.66	23.88
19	2011-05-09	70.20	79.06	79.40	23.88
20	2011-05-06	70.34	79.30	79.64	23.88
21	2011-05-05	70.85	78.89	79.24	23.88
22	2011-05-04	69.23	79.26	79.60	23.72
23	2011-05-03	69.28	79.31	79.65	23.72
24	2011-04-29	69.24	79.50	79.84	23.73
25	2011-04-28	68.87	79.78	80.12	23.73
26	2011-04-27	68.76	80.33	80.65	23.73
27	2011-04-26	66.01	79.23	79.57	23.73
28	2011-04-21	66.11	79.41	79.77	23.73
29	2011-04-20	66.02	79.32	79.66	23.73
30	2011-04-19	64.49	77.83	78.20	23.73
31	2011-04-18	69.22	80.67	80.98	23.73
32	2011-04-15	66.46	79.55	79.89	23.73
33	2011-04-14	66.46	79.55	79.89	23.73
34	2011-04-13	66.44	79.54	79.87	23.73
35	2011-04-12	66.41	79.52	79.85	23.73
36	2011-04-11	66.30	79.42	79.76	23.73
37	2011-04-08	66.41	79.33	79.67	23.73
38	2011-04-07	66.38	79.30	79.64	23.73
39	2011-04-06	66.36	79.30	79.64	23.73
40	2011-04-04	66.47	79.42	79.75	23.73
41	2011-04-01	66.49	79.43	79.77	23.72
42	2011-03-31	66.53	79.54	79.87	23.72
43	2011-03-30	64.80	77.93	78.29	23.73
44	2011-03-29	66.20	79.24	79.57	23.72
45	2011-03-28	66.22	79.26	79.60	23.73
46	2011-03-25	66.20	79.26	79.60	23.72
47	2011-03-24	66.07	79.13	79.47	23.72
48	2011-03-23	65.77	78.83	79.18	23.72
49	2011-03-22	64.89	78.16	78.52	23.72
50	2011-03-21	65.59	78.40	78.75	23.72
51	2011-03-18	66.04	78.43	78.79	23.72
52	2011-03-17	65.23	77.63	77.99	23.72
53	2011-03-16	65.35	77.77	78.14	23.72
54	2011-03-15	65.46	77.41	77.79	23.72
55	2011-03-14	65.53	77.46	77.84	23.72
56	2011-03-11	65.49	77.42	77.80	23.72
57	2011-03-10	65.52	77.44	77.81	23.72
58	2011-03-09	65.53	77.45	77.83	23.72
59	2011-03-08	65.51	77.42	77.77	23.71
60	2011-03-07	65.51	77.36	77.62	23.71
61	2011-03-04	65.44	77.30	77.55	23.70
62	2011-03-03	64.76	76.62	76.88	23.70
63	2011-03-02	65.51	77.36	77.62	23.70
64	2011-03-01	65.47	77.33	77.59	23.70
65	2011-02-28	65.32	77.14	77.40	23.70
66	2011-02-25	65.21	76.82	77.08	23.70
67	2011-02-24	65.11	76.72	76.99	23.70
68	2011-02-23	65.05	76.66	76.93	23.70
69	2011-02-22	67.72	77.88	78.13	23.70
70	2011-02-21	67.68	77.84	78.09	23.70
71	2011-02-18	67.45	77.61	77.87	23.70
72	2011-02-17	67.33	77.49	77.75	23.70
73	2011-02-16	67.16	77.37	77.63	23.69
74	2011-02-15	66.96	77.17	77.43	23.69
75	2011-02-14	66.58	76.79	77.06	23.69
76	2011-02-11	66.23	76.47	76.74	23.67
77	2011-02-10	65.62	75.95	76.23	23.67
78	2011-02-09	65.09	75.99	76.27	23.67
79	2011-02-08	65.03	75.97	76.25	23.67
80	2011-02-07	64.64	75.81	76.10	23.67
81	2011-02-02	64.43	75.66	75.95	23.67
82	2011-02-01	64.43	75.66	75.95	23.67
83	2011-01-31	64.70	75.98	76.27	23.68
84	2011-01-28	64.07	75.65	75.94	23.68
85	2011-01-27	62.77	74.36	74.66	23.68
86	2011-01-26	64.08	74.40	74.69	23.68
87	2011-01-25	62.27	72.81	73.12	23.68
88	2011-01-24	61.16	72.51	72.83	23.68
89	2011-01-21	59.86	71.00	71.34	23.68
90	2011-01-20	59.90	71.04	71.39	23.67
91	2011-01-19	59.96	71.11	71.48	23.67
92	2011-01-18	59.96	71.11	71.48	23.67
93	2011-01-17	59.96	71.11	71.48	23.67
94	2011-01-14	59.95	71.10	71.48	23.67
95	2011-01-13	59.95	71.10	71.47	23.67
96	2011-01-12	59.80	70.96	71.33	23.67
97	2011-01-11	59.88	71.03	71.41	23.67
98	2011-01-10	59.71	70.90	71.28	23.66
99	2011-01-07	60.30	71.36	71.74	23.66
100	2011-01-06	60.87	71.87	72.24	23.66
101	2011-01-05	60.91	71.90	72.27	23.66
102	2011-01-04	60.96	71.95	72.31	23.66
103	2011-01-03	61.02	72.00	72.37	23.66
104	2010-12-31	61.07	72.05	72.41	23.66
105	2010-12-30	61.07	72.05	72.41	23.66
106	2010-12-29	61.11	72.09	72.45	23.66
107	2010-12-28	61.23	72.20	72.57	23.66
108	2010-12-24	61.21	72.19	72.55	23.66
109	2010-12-23	61.21	72.19	72.55	23.66
110	2010-12-22	61.28	72.26	72.62	23.66
111	2010-12-21	61.27	72.26	72.61	23.66
112	2010-12-20	61.28	72.25	72.61	23.66
113	2010-12-17	61.18	72.15	72.51	23.66
114	2010-12-16	61.18	72.16	72.51	23.66
115	2010-12-15	61.18	72.15	72.51	23.66
116	2010-12-14	61.14	72.11	72.47	23.66
117	2010-12-13	61.12	72.11	72.47	23.66
118	2010-12-10	61.19	72.18	72.53	23.66
119	2010-12-09	61.10	72.12	72.47	23.66
120	2010-12-08	61.08	72.10	72.45	23.66
121	2010-12-07	61.08	72.07	72.42	23.66
122	2010-12-06	61.13	72.07	72.42	23.66
123	2010-12-03	61.12	72.07	72.42	23.66
124	2010-12-02	61.10	72.04	72.39	23.66
125	2010-12-01	61.26	71.84	72.19	23.66
126	2010-11-30	61.24	71.94	72.29	23.66
127	2010-11-29	61.24	71.94	72.29	23.66
128	2010-11-26	61.24	71.95	72.30	23.66
129	2010-11-25	61.45	71.97	72.32	23.66
130	2010-11-24	61.47	71.99	72.33	23.66
131	2010-11-23	61.55	72.07	72.40	23.66
132	2010-11-22	61.60	72.09	72.43	23.66
133	2010-11-19	61.74	72.23	72.57	23.66
134	2010-11-18	61.77	72.26	72.59	23.66
135	2010-11-17	61.89	72.38	72.69	23.66
136	2010-11-16	61.18	71.63	71.95	23.66
137	2010-11-15	61.66	71.71	72.02	23.66
138	2010-11-12	62.08	72.16	72.45	23.54
139	2010-11-11	62.60	72.40	72.69	23.54
140	2010-11-10	62.63	72.43	72.72	23.54
141	2010-11-09	62.61	72.44	72.73	23.54
142	2010-11-08	62.64	72.48	72.77	23.54
143	2010-11-05	63.20	72.70	72.98	23.54
144	2010-11-04	63.13	72.66	72.94	23.54
145	2010-11-03	62.58	72.19	72.49	23.54
146	2010-11-02	62.55	72.18	72.47	23.54
147	2010-11-01	62.49	72.05	72.34	23.54
148	2010-10-29	62.49	72.04	72.33	23.54
149	2010-10-28	62.46	72.01	72.30	23.54
150	2010-10-27	62.51	72.03	72.32	23.54
151	2010-10-26	62.81	72.30	72.59	23.54
152	2010-10-25	62.97	72.43	72.72	23.54
153	2010-10-22	62.97	72.42	72.70	23.54
154	2010-10-21	62.42	71.86	72.15	23.54
155	2010-10-20	62.12	71.57	71.86	23.54
156	2010-10-19	62.89	72.33	72.61	23.54
157	2010-10-18	62.87	72.33	72.61	23.54
158	2010-10-15	62.86	72.38	72.66	23.54
159	2010-10-14	62.85	72.37	72.65	23.54
160	2010-10-13	62.66	72.22	72.50	23.54
161	2010-10-12	62.69	72.24	72.52	23.54
162	2010-10-11	61.87	71.42	71.71	23.54
163	2010-10-08	61.84	71.40	71.69	23.54
164	2010-10-07	61.77	71.32	71.61	23.54
165	2010-10-06	61.72	71.27	71.56	23.54
166	2010-10-05	61.73	71.29	71.58	23.54
167	2010-10-04	61.71	71.30	71.60	23.54
168	2010-09-30	61.63	71.23	71.52	23.54
169	2010-09-29	61.59	71.20	71.49	23.54
170	2010-09-28	61.51	71.10	71.39	23.54
171	2010-09-27	61.52	71.13	71.42	23.54
172	2010-09-24	61.43	71.08	71.37	23.54
173	2010-09-22	61.45	71.10	71.39	23.54
174	2010-09-21	61.57	71.28	71.57	23.54
175	2010-09-20	61.73	71.64	71.93	23.54
176	2010-09-17	61.44	71.40	71.69	23.54
177	2010-09-16	61.21	71.18	71.47	23.54
178	2010-09-15	61.23	71.20	71.50	23.54
179	2010-09-14	61.28	71.39	71.68	23.53
180	2010-09-13	61.38	71.48	71.77	23.53
181	2010-09-10	61.33	71.47	71.76	23.54
182	2010-09-09	61.24	71.38	71.68	23.54
183	2010-09-08	60.59	70.75	71.06	23.54
184	2010-09-07	60.62	70.80	71.10	23.54
185	2010-09-06	60.47	70.69	70.99	23.54
186	2010-09-03	60.40	70.65	70.94	23.54
187	2010-09-02	60.29	70.56	70.86	23.54
188	2010-09-01	60.37	70.68	70.97	23.54
189	2010-08-31	60.36	70.67	70.96	23.54
190	2010-08-30	60.39	70.70	70.99	23.54
191	2010-08-27	60.37	70.68	70.97	23.54
192	2010-08-26	60.41	70.70	70.99	23.54
193	2010-08-25	59.56	69.86	70.16	23.54
194	2010-08-24	59.59	69.89	70.19	23.54
195	2010-08-23	59.62	69.89	70.19	23.54
196	2010-08-20	59.29	69.49	69.79	23.54
197	2010-08-19	59.31	69.45	69.75	23.54
198	2010-08-18	58.68	68.81	69.12	23.54
199	2010-08-17	58.37	68.62	68.93	23.54
200	2010-08-16	57.58	68.06	68.37	23.54
201	2010-08-13	57.98	68.58	68.89	23.54
202	2010-08-12	57.87	68.65	68.97	23.53
203	2010-08-11	57.85	68.65	68.97	23.53
204	2010-08-10	57.63	68.43	68.75	23.53
205	2010-08-09	57.25	67.94	68.26	23.53
206	2010-08-06	57.11	67.81	68.14	23.53
207	2010-08-05	57.17	67.89	68.21	23.52
208	2010-08-04	57.20	67.85	68.15	23.52
209	2010-08-03	57.38	68.09	68.40	23.52
210	2010-08-02	57.17	67.95	68.26	23.52
211	2010-07-30	57.26	68.06	68.36	23.52
212	2010-07-29	57.30	68.07	68.38	23.52
213	2010-07-28	57.29	68.07	68.38	23.52
214	2010-07-27	57.27	68.05	68.36	23.52
215	2010-07-26	57.31	68.04	68.35	23.52
216	2010-07-23	57.33	68.03	68.34	23.52
217	2010-07-22	57.32	68.03	68.34	23.52
218	2010-07-21	57.37	68.15	68.45	23.52
219	2010-07-20	57.37	68.19	68.50	23.52
220	2010-07-19	57.40	68.22	68.53	23.52
221	2010-07-16	57.42	68.23	68.54	23.52
222	2010-07-15	56.05	66.86	67.18	23.52
223	2010-07-14	55.98	66.79	67.11	23.52
224	2010-07-13	56.00	66.86	67.18	23.52
225	2010-07-12	55.92	66.83	67.15	23.52
226	2010-07-09	55.91	66.84	67.16	23.52
227	2010-07-08	55.89	66.81	67.13	23.52
228	2010-07-07	55.90	66.84	67.16	23.52
229	2010-07-06	55.88	66.83	67.15	23.52
230	2010-07-05	55.84	66.79	67.11	23.52
231	2010-07-02	56.06	66.97	67.29	23.64
232	2010-06-30	56.04	66.95	67.27	23.64
233	2010-06-29	55.93	66.98	67.30	23.64
234	2010-06-28	56.01	67.00	67.32	23.64
235	2010-06-25	56.02	67.01	67.33	23.64
236	2010-06-24	56.07	67.06	67.38	23.64
237	2010-06-23	56.10	67.10	67.42	23.63
238	2010-06-22	56.20	67.20	67.52	23.63
239	2010-06-21	56.05	67.00	67.32	23.63
240	2010-06-18	56.05	67.02	67.33	23.63
241	2010-06-17	56.10	67.07	67.39	23.64
242	2010-06-15	56.15	67.13	67.45	23.64
243	2010-06-14	56.16	67.15	67.47	23.64
244	2010-06-11	56.16	67.18	67.49	23.64
245	2010-06-10	56.19	67.21	67.52	23.64
246	2010-06-09	56.19	67.23	67.55	23.64
247	2010-06-08	56.21	67.26	67.57	23.64
248	2010-06-07	56.04	67.09	67.40	23.64
249	2010-06-04	56.06	67.13	67.44	23.64
250	2010-06-03	54.82	65.89	66.22	23.63
251	2010-06-02	54.89	65.97	66.30	23.63
252	2010-06-01	55.15	66.25	66.58	23.63
253	2010-05-31	55.21	66.40	66.72	23.63
254	2010-05-28	55.25	66.44	66.76	23.63
255	2010-05-27	54.29	65.48	65.81	23.63
256	2010-05-26	54.46	65.64	65.97	23.63
257	2010-05-25	55.42	66.58	66.91	23.63
258	2010-05-24	55.61	66.82	67.15	23.65
259	2010-05-20	55.68	66.89	67.22	23.65
260	2010-05-19	55.06	66.28	66.61	23.65
261	2010-05-18	55.15	66.39	66.71	23.65
262	2010-05-17	55.17	66.45	66.77	23.65
263	2010-05-14	55.22	66.53	66.85	23.65
264	2010-05-13	55.04	66.35	66.67	23.65
265	2010-05-12	55.04	66.37	66.69	23.65
266	2010-05-11	55.01	66.40	66.73	23.65
267	2010-05-10	54.27	65.72	66.05	23.65
268	2010-05-07	54.26	65.76	66.10	23.66
269	2010-05-06	54.18	65.70	66.03	23.66
270	2010-05-05	54.28	65.80	66.13	23.66
271	2010-05-04	54.31	65.84	66.17	23.66
272	2010-05-03	54.41	66.03	66.36	23.66
273	2010-04-30	54.47	66.11	66.44	23.66
274	2010-04-29	54.42	66.04	66.37	23.66
275	2010-04-28	54.36	65.91	66.24	23.66
276	2010-04-27	54.38	65.92	66.25	23.66
277	2010-04-26	54.41	65.95	66.28	23.66
278	2010-04-23	54.40	65.94	66.27	23.66
279	2010-04-22	53.77	65.31	65.64	23.66
280	2010-04-21	53.93	65.49	65.81	23.66
281	2010-04-20	54.00	65.59	65.91	23.66
282	2010-04-19	54.00	65.59	65.90	23.66
283	2010-04-16	54.00	65.55	65.86	23.66
284	2010-04-15	54.06	65.65	65.96	23.66
285	2010-04-14	55.39	66.85	67.16	23.66
286	2010-04-13	55.23	66.72	67.02	23.66
287	2010-04-12	55.09	66.66	66.97	23.65
288	2010-04-09	55.11	66.74	67.05	23.66
289	2010-04-08	55.00	66.72	67.04	23.66
290	2010-04-07	55.00	66.71	67.03	23.66
291	2010-04-01	54.99	66.69	67.01	23.66
292	2010-03-31	54.99	66.67	66.99	23.66
293	2010-03-30	55.04	66.73	67.04	23.66
294	2010-03-29	55.02	66.71	67.02	23.66
295	2010-03-26	53.89	65.58	65.90	23.66
296	2010-03-25	53.93	65.63	65.96	23.66
297	2010-03-24	54.06	65.75	66.07	23.66
298	2010-03-23	54.05	65.80	66.10	23.66
299	2010-03-22	54.15	65.94	66.24	23.66
300	2010-03-19	53.68	65.63	65.93	23.66
301	2010-03-18	53.68	65.59	65.89	23.66
302	2010-03-17	53.42	64.45	64.77	23.66
303	2010-03-16	53.42	64.46	64.78	23.67
304	2010-03-15	53.52	64.55	64.87	23.67
305	2010-03-12	53.44	64.49	64.80	23.67
306	2010-03-11	53.52	64.61	64.92	23.66
307	2010-03-10	53.60	64.67	64.97	23.66
308	2010-03-09	53.61	64.67	64.97	23.66
309	2010-03-08	53.60	64.66	64.97	23.66
310	2010-03-05	53.61	64.68	64.99	23.66
311	2010-03-04	53.64	64.74	65.04	23.66
312	2010-03-03	53.68	64.77	65.07	23.66
313	2010-03-02	53.69	64.71	65.01	23.66
314	2010-03-01	53.74	64.08	64.38	23.66
315	2010-02-26	53.75	64.08	64.39	23.66
316	2010-02-25	53.90	64.22	64.53	23.66
317	2010-02-24	53.91	64.24	64.55	23.66
318	2010-02-23	53.90	64.23	64.54	23.66
319	2010-02-22	53.95	64.28	64.59	23.66
320	2010-02-19	53.95	64.29	64.60	23.66
321	2010-02-18	53.97	64.29	64.60	23.66
322	2010-02-17	53.92	64.22	64.53	23.66
323	2010-02-12	53.85	64.17	64.47	23.66
324	2010-02-11	53.82	64.14	64.45	23.66
325	2010-02-10	53.96	64.32	64.62	23.66
326	2010-02-09	54.00	64.38	64.69	23.66
327	2010-02-08	53.98	64.41	64.70	23.67
328	2010-02-05	53.92	64.35	64.64	23.67
329	2010-02-04	53.79	64.17	64.46	23.67
330	2010-02-03	53.64	64.01	64.31	23.67
331	2010-02-02	53.67	64.10	64.40	23.67
332	2010-02-01	53.71	64.12	64.41	23.67
333	2010-01-29	53.97	64.69	64.97	23.67
334	2010-01-28	53.85	64.56	64.84	23.67
335	2010-01-27	53.80	64.49	64.77	23.67
336	2010-01-26	53.87	64.64	64.92	23.67
337	2010-01-25	53.90	64.62	64.90	23.68
338	2010-01-22	53.89	64.58	64.86	23.68
339	2010-01-21	53.76	64.39	64.67	23.68
340	2010-01-20	53.82	64.41	64.69	23.68
341	2010-01-19	53.80	64.46	64.74	23.68
342	2010-01-18	53.86	64.51	64.79	23.68
343	2010-01-15	53.92	64.59	64.87	23.68
344	2010-01-14	53.75	64.43	64.71	23.68
345	2010-01-13	53.66	64.35	64.63	23.68
346	2010-01-12	53.66	64.34	64.62	23.68
347	2010-01-11	53.65	64.36	64.64	23.68
348	2010-01-08	53.68	64.37	64.65	23.68
349	2010-01-07	53.80	64.51	64.79	23.68
350	2010-01-06	53.82	64.52	64.80	23.68
351	2010-01-05	53.80	64.49	64.77	23.68
352	2010-01-04	53.79	64.48	64.76	23.68
353	2009-12-31	53.93	64.61	64.89	23.68
354	2009-12-30	53.93	64.61	64.89	23.68
355	2009-12-29	53.98	64.67	64.95	23.68
356	2009-12-28	54.03	64.73	65.01	23.68
357	2009-12-24	53.89	64.62	64.90	23.68
358	2009-12-23	53.89	64.62	64.90	23.68
359	2009-12-22	54.09	64.80	65.08	23.68
360	2009-12-21	54.01	64.74	65.01	23.68
361	2009-12-18	53.85	64.58	64.86	23.67
362	2009-12-17	53.44	64.29	64.57	23.67
363	2009-12-16	53.39	64.19	64.47	23.67
364	2009-12-15	53.28	64.09	64.37	23.67
365	2009-12-14	53.17	63.98	64.26	23.67
366	2009-12-11	53.21	64.01	64.28	23.67
367	2009-12-10	53.11	63.90	64.18	23.67
368	2009-12-09	52.98	63.75	64.03	23.67
369	2009-12-08	53.12	63.84	64.12	23.67
370	2009-12-07	53.09	63.79	64.07	23.67
371	2009-12-04	52.93	63.64	63.91	23.67
372	2009-12-03	52.87	64.04	64.31	23.67
373	2009-12-02	52.93	64.10	64.37	23.68
374	2009-12-01	53.13	64.33	64.60	23.68
375	2009-11-30	53.00	64.29	64.56	23.68
376	2009-11-27	53.03	64.42	64.69	23.68
377	2009-11-26	52.94	64.29	64.56	23.68
378	2009-11-25	52.50	63.95	64.22	23.68
379	2009-11-24	52.24	63.83	64.11	23.67
380	2009-11-23	52.58	64.06	64.33	23.67
381	2009-11-20	52.27	63.66	63.94	23.67
382	2009-11-19	52.25	63.68	63.96	23.67
383	2009-11-18	52.04	63.50	63.79	23.67
384	2009-11-17	51.98	63.58	63.87	23.67
385	2009-11-16	51.83	63.51	63.80	23.67
386	2009-11-13	52.08	63.95	64.24	23.67
387	2009-11-12	52.07	64.03	64.33	23.66
388	2009-11-11	52.39	64.65	64.94	23.66
389	2009-11-10	53.25	65.44	65.73	23.65
390	2009-11-09	53.30	65.55	65.84	23.65
391	2009-11-06	53.10	65.37	65.65	23.65
392	2009-11-05	53.09	65.39	65.67	23.65
393	2009-11-04	53.03	65.30	65.59	23.65
394	2009-11-03	52.99	65.29	65.58	23.65
395	2009-11-02	53.13	65.39	65.68	23.65
396	2009-10-30	52.95	65.25	65.54	23.65
397	2009-10-29	53.03	65.32	65.61	23.64
398	2009-10-28	53.06	65.33	65.62	23.64
399	2009-10-27	52.95	65.23	65.53	23.64
400	2009-10-23	52.92	65.14	65.45	23.64
401	2009-10-22	52.92	65.19	65.49	23.64
402	2009-10-21	52.77	65.33	65.64	23.64
403	2009-10-20	52.84	65.55	65.86	23.63
404	2009-10-19	52.91	65.62	65.92	23.63
405	2009-10-16	52.92	65.63	65.93	23.63
406	2009-10-15	53.04	65.74	66.03	23.63
407	2009-10-14	53.14	65.80	66.09	23.63
408	2009-10-13	52.90	65.48	65.78	23.63
409	2009-10-12	53.18	65.82	66.12	23.63
410	2009-10-09	53.31	65.95	66.24	23.63
411	2009-10-08	53.30	65.94	66.23	23.63
412	2009-10-07	53.39	66.08	66.38	23.63
413	2009-10-06	53.27	65.93	66.22	23.63
414	2009-10-05	53.51	66.15	66.44	23.63
415	2009-10-02	53.70	66.32	66.61	23.63
416	2009-09-30	53.67	66.29	66.57	23.63
417	2009-09-29	53.37	65.98	66.27	23.63
418	2009-09-28	53.42	66.01	66.29	23.63
419	2009-09-25	53.11	65.76	66.05	23.63
420	2009-09-24	53.28	65.84	66.12	23.63
421	2009-09-23	52.90	65.45	65.73	23.63
422	2009-09-22	52.99	65.49	65.78	23.63
423	2009-09-21	53.10	65.59	65.87	23.63
424	2009-09-18	53.06	65.85	66.13	23.62
425	2009-09-17	53.24	66.03	66.31	23.62
426	2009-09-16	53.61	66.46	66.74	23.62
427	2009-09-15	53.63	66.48	66.76	23.62
428	2009-09-14	53.33	66.13	66.41	23.62
429	2009-09-11	53.16	66.04	66.32	23.62
430	2009-09-10	53.18	66.09	66.38	23.62
431	2009-09-09	53.04	65.99	66.27	23.62
432	2009-09-08	53.01	66.02	66.30	23.62
433	2009-09-07	52.94	66.06	66.34	23.62
434	2009-09-04	52.94	66.03	66.31	23.62
435	2009-09-03	52.98	66.03	66.31	23.62
436	2009-09-02	52.94	66.01	66.28	23.62
437	2009-09-01	53.09	66.09	66.37	23.62
438	2009-08-31	53.17	66.23	66.50	23.62
439	2009-08-28	53.28	66.31	66.59	23.62
440	2009-08-27	53.36	66.41	66.68	23.62
441	2009-08-26	53.34	66.42	66.68	23.62
442	2009-08-25	53.21	66.33	66.59	23.62
443	2009-08-24	52.82	65.93	66.21	23.62
444	2009-08-21	53.35	66.44	66.71	23.62
445	2009-08-20	53.28	66.38	66.65	23.62
446	2009-08-19	52.98	66.09	66.36	23.62
447	2009-08-18	52.94	65.98	66.25	23.62
448	2009-08-17	53.25	66.31	66.57	23.63
449	2009-08-14	53.60	66.54	66.80	23.64
450	2009-08-13	53.93	66.74	66.99	23.64
451	2009-08-12	54.23	66.96	67.21	23.64
452	2009-08-11	54.18	66.74	66.99	23.64
453	2009-08-10	54.07	66.59	66.84	23.64
454	2009-08-07	54.13	66.54	66.79	23.64
455	2009-08-06	55.20	67.19	67.41	23.64
456	2009-08-05	55.46	67.27	67.50	23.64
457	2009-08-04	55.32	67.18	67.40	23.64
458	2009-08-03	55.82	67.57	67.79	23.64
459	2009-07-31	55.50	67.10	67.33	23.64
460	2009-07-30	55.15	66.98	67.21	23.64
461	2009-07-29	54.93	66.82	67.05	23.64
462	2009-07-28	54.71	66.51	66.74	23.64
463	2009-07-27	54.52	66.22	66.46	23.63
464	2009-07-24	54.44	66.20	66.43	23.63
465	2009-07-23	54.23	65.89	66.13	23.63
466	2009-07-22	53.89	65.55	65.79	23.63
467	2009-07-21	55.49	67.50	67.73	23.63
468	2009-07-20	55.61	67.59	67.81	23.63
469	2009-07-17	55.83	67.78	68.00	23.63
470	2009-07-16	56.00	67.89	68.11	23.63
471	2009-07-15	55.92	68.00	68.22	23.63
472	2009-07-14	55.51	67.60	67.82	23.63
473	2009-07-13	55.29	67.39	67.61	23.63
474	2009-07-10	55.17	67.20	67.42	23.63
475	2009-07-09	55.13	67.16	67.38	23.63
476	2009-07-08	55.02	67.04	67.26	23.63
477	2009-07-07	55.30	67.21	67.44	23.63
478	2009-07-06	55.96	67.77	67.99	23.63
479	2009-07-03	55.25	67.12	67.34	23.63
480	2009-07-02	55.21	67.02	67.24	23.63
481	2009-06-30	55.27	67.03	67.25	23.63
482	2009-06-29	55.32	67.28	67.50	23.63
483	2009-06-26	55.25	66.92	67.15	23.63
484	2009-06-25	55.46	67.30	67.52	23.63
485	2009-06-24	55.47	67.24	67.46	23.63
486	2009-06-23	55.41	67.19	67.41	23.63
487	2009-06-22	55.86	67.23	67.45	23.63
488	2009-06-19	56.00	66.66	66.89	23.63
489	2009-06-18	55.90	66.49	66.71	23.63
490	2009-06-17	56.29	66.97	67.19	23.63
491	2009-06-16	56.54	66.99	67.21	23.63
492	2009-06-15	56.52	66.96	67.17	23.63
493	2009-06-12	56.48	67.02	67.23	23.63
494	2009-06-11	56.61	67.29	67.51	23.63
495	2009-06-10	56.60	67.32	67.54	23.63
496	2009-06-09	56.50	67.15	67.36	23.63
497	2009-06-08	56.95	67.71	67.92	23.63
498	2009-06-05	57.11	67.46	67.72	23.63
499	2009-06-04	57.01	67.37	67.63	23.63
500	2009-06-03	56.91	67.13	67.39	23.63
501	2009-06-02	57.34	67.35	67.61	23.63
502	2009-06-01	57.46	67.48	67.75	23.63
503	2009-05-29	58.27	68.26	68.52	23.63
504	2009-05-27	58.31	68.26	68.52	23.63
505	2009-05-26	58.43	68.32	68.59	23.63
506	2009-05-25	58.44	68.25	68.52	23.63
507	2009-05-22	58.05	67.75	68.02	23.63
508	2009-05-21	57.82	67.67	67.94	23.63
509	2009-05-20	58.10	67.86	68.13	23.63
510	2009-05-19	57.36	67.86	68.12	23.63
511	2009-05-18	57.55	67.94	68.20	23.62
512	2009-05-15	58.24	68.58	68.83	23.62
513	2009-05-14	58.21	68.69	68.94	23.62
514	2009-05-13	58.36	68.94	69.19	23.62
515	2009-05-12	58.86	69.24	69.49	23.62
516	2009-05-11	58.58	69.27	69.51	23.61
517	2009-05-08	59.31	69.78	70.02	23.61
518	2009-05-07	58.19	68.42	68.67	23.60
519	2009-05-06	57.29	67.43	67.64	23.60
520	2009-05-05	58.62	68.25	68.48	23.59
521	2009-05-04	57.30	67.69	67.93	23.59
522	2009-04-30	57.38	67.71	67.95	23.59
523	2009-04-29	57.64	67.88	68.11	23.59
524	2009-04-28	57.94	67.93	68.16	23.59
525	2009-04-27	58.18	68.23	68.46	23.59
526	2009-04-24	58.04	68.15	68.38	23.59
527	2009-04-23	57.35	67.42	67.65	23.59
528	2009-04-22	57.23	67.62	67.85	23.59
529	2009-04-21	55.43	66.94	67.18	23.59
530	2009-04-20	55.68	67.07	67.31	23.59
531	2009-04-17	56.19	67.88	68.13	23.59
532	2009-04-16	55.79	67.65	67.90	23.59
533	2009-04-15	55.12	67.57	67.82	23.59
534	2009-04-14	54.93	67.76	68.01	23.59
535	2009-04-09	54.53	67.60	67.86	23.59
536	2009-04-08	54.75	67.45	67.71	23.59
537	2009-04-07	54.83	67.09	67.37	23.59
538	2009-04-06	54.78	66.75	67.03	23.59
539	2009-04-03	55.26	66.96	67.24	23.59
540	2009-04-02	54.97	66.75	67.03	23.59
541	2009-04-01	54.97	66.68	66.95	23.59
542	2009-03-31	54.75	66.81	67.09	23.59
543	2009-03-30	54.97	66.87	67.16	23.59
544	2009-03-27	54.83	66.46	66.75	23.59
545	2009-03-26	54.88	66.45	66.74	23.59
546	2009-03-25	54.84	66.48	66.79	23.59
547	2009-03-24	55.46	67.05	67.35	23.59
548	2009-03-23	55.93	67.38	67.67	23.59
549	2009-03-20	55.85	67.45	67.74	23.59
550	2009-03-19	55.90	67.55	67.84	23.59
551	2009-03-18	55.76	67.48	67.78	23.59
552	2009-03-17	55.86	67.55	67.83	23.59
553	2009-03-16	55.92	67.62	67.90	23.59
554	2009-03-13	55.78	67.48	67.76	23.59
555	2009-03-12	55.58	67.30	67.58	23.59
556	2009-03-11	55.73	67.44	67.73	23.59
557	2009-03-10	55.78	67.46	67.73	23.59
558	2009-03-09	55.74	67.41	67.69	23.59
559	2009-03-06	55.60	67.26	67.53	23.59
560	2009-03-05	55.62	67.31	67.58	23.59
561	2009-03-04	55.61	67.34	67.61	23.60
562	2009-03-03	55.47	67.17	67.44	23.61
563	2009-03-02	55.56	67.30	67.58	23.61
564	2009-02-27	55.56	67.29	67.56	23.61
565	2009-02-26	55.41	67.16	67.44	23.61
566	2009-02-25	55.25	66.93	67.21	23.61
567	2009-02-24	55.45	67.05	67.32	23.61
568	2009-02-23	55.25	66.87	67.14	23.61
569	2009-02-20	55.26	66.86	67.12	23.61
570	2009-02-19	55.79	67.29	67.53	23.62
571	2009-02-18	56.35	67.72	67.96	23.62
572	2009-02-17	57.01	68.21	68.44	23.62
573	2009-02-16	57.23	68.46	68.69	23.62
574	2009-02-13	57.11	68.27	68.50	23.62
575	2009-02-12	57.39	68.54	68.78	23.62
576	2009-02-11	57.56	68.78	69.01	23.62
577	2009-02-10	57.75	69.02	69.25	23.60
578	2009-02-09	57.81	69.01	69.24	23.60
579	2009-02-06	57.96	69.13	69.36	23.60
580	2009-02-05	58.08	69.26	69.49	23.60
581	2009-02-04	57.97	69.15	69.37	23.60
582	2009-02-03	58.03	69.28	69.50	23.60
583	2009-02-02	57.92	69.21	69.43	23.60
584	2009-01-30	57.88	69.13	69.35	23.60
585	2009-01-29	57.70	68.94	69.16	23.60
586	2009-01-23	57.66	68.95	69.18	23.60
587	2009-01-22	57.48	68.66	68.88	23.60
588	2009-01-21	57.78	68.88	69.09	23.60
589	2009-01-20	57.77	68.82	69.04	23.61
590	2009-01-19	57.80	68.81	69.03	23.61
591	2009-01-16	57.45	68.19	68.42	23.61
592	2009-01-15	57.53	68.32	68.54	23.61
593	2009-01-14	57.48	68.20	68.42	23.61
594	2009-01-13	57.61	68.18	68.41	23.61
595	2009-01-12	57.57	68.11	68.34	23.61
596	2009-01-09	58.03	68.38	68.60	23.61
597	2009-01-08	60.27	69.43	69.64	23.60
598	2009-01-07	60.39	68.95	69.18	23.60
599	2009-01-06	60.32	68.86	69.09	23.60
600	2009-01-05	60.67	69.12	69.35	23.60
601	2009-01-02	61.26	69.61	69.84	23.60
602	2008-12-30	61.53	69.82	70.05	23.60
603	2008-12-29	61.19	69.51	69.73	23.60
604	2008-12-23	60.46	68.98	69.21	23.60
605	2008-12-22	62.04	70.57	70.79	23.60
606	2008-12-19	62.44	71.05	71.27	23.58
607	2008-12-18	62.92	71.38	71.60	23.58
608	2008-12-17	63.45	71.76	71.97	23.58
609	2008-12-16	63.91	72.01	72.22	23.58
610	2008-12-15	64.24	72.27	72.48	23.58
611	2008-12-12	65.33	73.34	73.53	23.58
612	2008-12-11	66.29	74.22	74.40	23.58
613	2008-12-10	65.97	73.79	73.98	23.58
614	2008-12-09	65.59	73.81	73.99	23.58
615	2008-12-08	65.55	73.62	73.81	23.58
616	2008-12-05	65.57	73.62	73.81	23.58
617	2008-12-04	65.82	73.88	74.07	23.58
618	2008-12-03	66.09	73.92	74.11	23.58
619	2008-12-02	66.33	74.15	74.34	23.58
620	2008-12-01	66.63	74.40	74.59	23.58
621	2008-11-28	66.72	74.53	74.71	23.58
622	2008-11-27	66.96	74.70	74.89	23.58
623	2008-11-26	67.08	74.80	74.99	23.58
624	2008-11-25	66.89	74.61	74.79	23.58
625	2008-11-24	67.22	74.92	75.11	23.58
626	2008-11-21	67.19	74.90	75.08	23.58
627	2008-11-20	67.51	75.26	75.43	23.59
628	2008-11-19	67.70	75.43	75.61	23.58
629	2008-11-18	68.02	75.77	75.94	23.46
630	2008-11-17	67.90	75.62	75.79	23.46
631	2008-11-14	67.88	75.59	75.77	23.46
632	2008-11-13	67.82	75.54	75.72	23.46
633	2008-11-12	67.82	75.43	75.61	23.46
634	2008-11-11	67.53	75.26	75.44	23.49
635	2008-11-10	67.48	75.24	75.42	23.49
636	2008-11-07	67.32	75.12	75.31	23.49
637	2008-11-06	67.16	75.07	75.26	23.49
638	2008-11-05	65.30	73.44	73.64	23.47
639	2008-11-04	66.71	74.87	75.07	23.47
640	2008-11-03	67.15	75.27	75.47	23.47
641	2008-10-31	67.32	75.35	75.54	23.48
642	2008-10-30	67.49	75.50	75.70	23.48
643	2008-10-29	67.68	75.67	75.86	23.48
644	2008-10-28	67.60	75.59	75.78	23.50
645	2008-10-27	67.47	75.45	75.64	23.50
646	2008-10-24	67.36	75.36	75.55	23.50
647	2008-10-23	67.24	75.26	75.45	23.50
648	2008-10-22	67.27	75.28	75.48	23.51
649	2008-10-21	67.30	75.32	75.52	23.52
650	2008-10-20	67.44	75.44	75.63	23.53
651	2008-10-17	67.62	75.60	75.79	23.53
652	2008-10-16	67.79	75.68	75.87	23.53
653	2008-10-15	67.81	75.64	75.83	23.54
654	2008-10-14	67.84	75.65	75.83	23.54
655	2008-10-13	67.76	75.56	75.74	23.54
656	2008-10-10	68.03	75.83	76.02	23.54
657	2008-10-09	67.76	75.61	75.79	23.54
658	2008-10-08	67.63	75.48	75.67	23.55
659	2008-10-06	66.66	74.50	74.69	23.55
660	2008-10-03	66.54	74.34	74.53	23.55
661	2008-10-02	66.28	74.07	74.24	23.55
662	2008-09-30	66.36	74.13	74.30	23.55
663	2008-09-29	66.91	74.67	74.83	23.55
664	2008-09-26	66.75	74.55	74.72	23.55
665	2008-09-25	66.76	74.57	74.73	23.55
666	2008-09-24	66.68	74.57	74.73	23.55
667	2008-09-23	66.71	74.63	74.79	23.56
668	2008-09-22	66.12	74.43	74.58	23.56
669	2008-09-19	66.14	74.48	74.64	23.56
670	2008-09-18	65.86	74.34	74.50	23.56
671	2008-09-17	65.54	74.03	74.18	23.57
672	2008-09-16	65.18	73.71	73.87	23.57
673	2008-09-12	64.95	73.62	73.78	23.57
674	2008-09-11	64.96	73.67	73.82	23.57
675	2008-09-10	65.28	74.06	74.21	23.57
676	2008-09-09	64.94	73.83	73.98	23.57
677	2008-09-08	65.07	73.99	74.15	23.57
678	2008-09-05	64.72	73.71	73.87	23.58
679	2008-09-04	64.41	73.36	73.52	23.58
680	2008-09-03	64.31	73.26	73.41	23.58
681	2008-09-02	64.27	73.22	73.38	23.58
682	2008-09-01	64.11	73.13	73.29	23.58
683	2008-08-29	64.00	73.07	73.22	23.58
684	2008-08-28	63.90	73.04	73.20	23.58
685	2008-08-27	64.02	73.22	73.37	23.58
686	2008-08-26	63.59	72.83	72.98	23.58
687	2008-08-25	63.61	72.82	72.98	23.58
688	2008-08-21	63.41	72.64	72.80	23.58
689	2008-08-20	63.28	72.50	72.66	23.58
690	2008-08-19	63.07	72.20	72.36	23.58
691	2008-08-18	62.62	71.75	71.91	23.58
692	2008-08-15	62.50	71.65	71.81	23.58
693	2008-08-14	62.59	71.72	71.88	23.58
694	2008-08-13	62.35	71.57	71.72	23.58
695	2008-08-12	62.29	71.52	71.68	23.59
696	2008-08-11	62.29	71.47	71.63	23.59
697	2008-08-08	61.63	70.88	71.04	23.59
698	2008-08-07	61.67	70.94	71.10	23.59
699	2008-08-05	61.79	71.06	71.21	23.59
700	2008-08-04	62.54	71.63	71.79	23.59
701	2008-08-01	63.10	72.05	72.20	23.60
702	2008-07-31	63.14	72.07	72.22	23.60
703	2008-07-30	63.50	72.40	72.55	23.60
704	2008-07-29	63.49	72.40	72.55	23.60
705	2008-07-28	63.81	72.68	72.83	23.60
706	2008-07-25	64.37	73.23	73.37	23.60
707	2008-07-24	64.86	74.17	74.30	23.60
708	2008-07-23	65.01	74.34	74.47	23.60
709	2008-07-22	65.08	74.32	74.45	23.60
710	2008-07-21	64.99	74.24	74.38	23.59
711	2008-07-18	64.73	74.03	74.16	23.59
712	2008-07-17	64.62	73.94	74.07	23.59
713	2008-07-16	64.47	73.77	73.91	23.59
714	2008-07-15	67.26	74.79	74.93	23.59
715	2008-07-14	67.25	74.81	74.95	23.59
716	2008-07-11	67.04	74.58	74.72	23.60
717	2008-07-10	67.21	74.77	74.90	23.60
718	2008-07-09	66.86	74.47	74.60	23.60
719	2008-07-08	66.72	74.33	74.46	23.60
720	2008-07-07	66.95	74.52	74.66	23.60
721	2008-07-04	66.46	74.04	74.18	23.60
722	2008-07-03	67.13	74.70	74.83	23.60
723	2008-07-02	66.88	74.40	74.53	23.60
724	2008-06-30	66.78	74.35	74.48	23.60
725	2008-06-27	66.40	73.97	74.10	23.60
726	2008-06-26	66.39	73.96	74.10	23.60
727	2008-06-25	66.46	74.03	74.17	23.60
728	2008-06-24	66.70	74.19	74.31	23.60
729	2008-06-23	66.46	73.90	74.03	23.61
730	2008-06-20	66.56	74.00	74.13	23.61
731	2008-06-19	66.39	73.92	74.05	23.61
732	2008-06-18	65.98	73.51	73.64	23.61
733	2008-06-17	65.71	73.28	73.41	23.61
734	2008-06-16	65.98	73.47	73.60	23.61
735	2008-06-13	66.08	73.53	73.66	23.61
736	2008-06-12	66.25	73.58	73.71	23.61
737	2008-06-11	66.54	74.06	74.18	23.61
738	2008-06-10	67.06	74.51	74.64	23.61
739	2008-06-06	67.25	74.60	74.73	23.61
740	2008-06-05	67.17	74.41	74.54	23.61
741	2008-06-04	67.15	74.43	74.56	23.61
742	2008-06-03	67.25	74.53	74.65	23.61
743	2008-06-02	67.24	74.48	74.60	23.61
744	2008-05-30	67.38	74.58	74.72	23.62
745	2008-05-29	66.98	74.22	74.35	23.61
746	2008-05-28	67.30	74.62	74.76	23.61
747	2008-05-27	67.67	75.05	75.19	23.61
748	2008-05-26	67.71	75.12	75.26	23.57
749	2008-05-23	67.52	74.92	75.06	23.57
750	2008-05-22	67.41	74.79	74.93	23.57
751	2008-05-21	66.28	73.50	73.65	23.57
752	2008-05-20	65.97	72.98	73.13	23.57
753	2008-05-19	65.83	72.86	73.00	23.57
754	2008-05-16	67.75	74.73	74.87	23.57
755	2008-05-15	68.28	75.32	75.46	23.56
756	2008-05-14	68.62	75.55	75.69	23.56
757	2008-05-13	68.46	75.07	75.21	23.56
758	2008-05-09	69.48	76.14	76.27	23.47
759	2008-05-08	70.27	77.05	77.17	23.47
760	2008-05-07	71.22	77.75	77.87	23.46
761	2008-05-06	71.51	77.98	78.09	23.46
762	2008-05-05	71.98	78.35	78.46	23.46
763	2008-05-02	72.41	78.65	78.76	23.45
764	2008-04-30	73.20	79.35	79.46	23.45
765	2008-04-29	73.13	79.70	79.82	23.52
766	2008-04-28	73.48	80.03	80.16	23.52
767	2008-04-25	71.30	79.82	79.96	23.51
768	2008-04-24	70.41	78.97	79.11	23.51
769	2008-04-23	71.67	80.45	80.58	23.48
770	2008-04-22	70.54	79.49	79.63	23.47
771	2008-04-21	71.43	80.57	80.71	23.46
772	2008-04-18	71.35	80.79	80.92	23.45
773	2008-04-17	73.45	81.05	81.18	23.45
774	2008-04-16	73.20	80.84	80.97	23.45
775	2008-04-15	73.28	81.11	81.27	23.44
776	2008-04-14	73.47	81.18	81.36	23.40
777	2008-04-11	73.30	81.10	81.28	23.40
778	2008-04-10	73.02	81.03	81.21	23.40
779	2008-04-09	73.17	81.07	81.25	23.40
780	2008-04-08	73.18	81.06	81.24	23.40
781	2008-04-07	72.99	80.89	81.06	23.40
782	2008-04-03	72.78	80.72	80.90	23.40
783	2008-04-02	72.91	81.03	81.21	23.40
784	2008-04-01	73.08	81.22	81.40	23.40
785	2008-03-31	72.95	81.09	81.27	23.40
786	2008-03-28	72.99	81.17	81.35	23.40
787	2008-03-27	73.05	81.23	81.41	23.40
788	2008-03-26	72.84	80.93	81.11	23.41
789	2008-03-25	73.49	81.20	81.38	23.41
790	2008-03-20	73.65	81.63	81.81	23.41
791	2008-03-19	73.80	81.79	81.97	23.41
792	2008-03-18	73.86	81.84	82.03	23.41
793	2008-03-17	73.60	81.68	81.86	23.41
794	2008-03-14	73.57	82.03	82.20	23.41
795	2008-03-13	73.77	82.31	82.48	23.40
796	2008-03-12	73.74	82.27	82.45	23.40
797	2008-03-11	73.69	82.24	82.42	23.40
798	2008-03-10	73.70	82.23	82.42	23.40
799	2008-03-07	73.70	82.28	82.46	23.40
800	2008-03-06	73.34	81.87	82.06	23.39
801	2008-03-05	73.52	82.00	82.19	23.39
802	2008-03-04	73.45	82.01	82.20	23.39
803	2008-03-03	73.39	82.04	82.23	23.38
804	2008-02-29	73.38	82.10	82.29	23.38
805	2008-02-28	73.32	82.13	82.32	23.38
806	2008-02-27	73.38	82.11	82.31	23.38
807	2008-02-26	73.62	82.49	82.68	23.38
808	2008-02-25	74.29	82.98	83.17	23.38
809	2008-02-22	74.67	83.00	83.18	23.38
810	2008-02-21	73.79	82.70	82.88	23.38
811	2008-02-20	73.69	82.63	82.81	23.38
812	2008-02-19	73.67	82.59	82.78	23.37
813	2008-02-18	73.79	82.74	82.93	23.37
814	2008-02-15	74.09	83.06	83.24	23.37
815	2008-02-14	74.32	83.50	83.68	23.37
816	2008-02-13	74.15	83.44	83.62	23.37
817	2008-02-12	74.15	83.45	83.63	23.37
818	2008-02-11	74.01	83.41	83.59	23.37
819	2008-02-06	73.93	83.34	83.52	23.37
820	2008-02-05	73.93	83.34	83.52	23.37
821	2008-02-04	73.91	83.31	83.49	23.37
822	2008-02-01	73.99	83.41	83.59	23.38
823	2008-01-31	73.96	83.38	83.56	23.38
824	2008-01-30	73.81	83.24	83.42	23.38
825	2008-01-29	74.19	83.63	83.81	23.38
826	2008-01-28	74.17	83.65	83.83	23.38
827	2008-01-25	74.10	83.62	83.80	23.37
828	2008-01-24	73.86	83.47	83.65	23.37
829	2008-01-23	73.18	82.88	83.07	23.37
830	2008-01-22	73.26	83.05	83.23	23.37
831	2008-01-21	73.12	82.92	83.11	23.37
832	2008-01-18	72.28	82.30	82.50	23.37
833	2008-01-17	71.59	81.82	82.03	23.37
834	2008-01-16	71.62	82.01	82.21	23.35
835	2008-01-15	71.20	81.73	81.94	23.34
836	2008-01-14	71.27	81.80	82.02	23.34
837	2008-01-11	71.20	81.75	81.97	23.34
838	2008-01-10	71.09	81.65	81.88	23.34
839	2008-01-09	72.15	81.59	81.82	23.34
840	2008-01-08	72.03	81.47	81.70	23.34
841	2008-01-07	71.89	81.37	81.60	23.34
842	2008-01-04	71.83	81.29	81.52	23.34
843	2008-01-03	71.84	81.26	81.49	23.34
844	2008-01-02	71.90	81.28	81.52	23.34
845	2007-12-31	71.89	81.30	81.54	23.34
846	2007-12-28	71.89	81.30	81.54	23.34
847	2007-12-27	71.92	81.22	81.46	23.34
848	2007-12-24	70.71	81.20	81.43	23.34
849	2007-12-21	70.71	81.20	81.43	23.34
850	2007-12-20	71.00	81.30	81.53	23.34
851	2007-12-19	70.96	81.29	81.51	23.34
852	2007-12-18	71.13	81.41	81.64	23.34
853	2007-12-17	72.30	82.14	82.35	23.34
854	2007-12-14	72.16	82.02	82.24	23.34
855	2007-12-13	72.26	82.10	82.32	23.34
856	2007-12-12	72.50	82.22	82.43	23.34
857	2007-12-11	72.72	82.27	82.48	23.34
858	2007-12-10	72.58	82.14	82.35	23.34
859	2007-12-07	72.68	82.22	82.43	23.33
860	2007-12-06	72.99	82.46	82.66	23.33
861	2007-12-05	73.53	82.90	83.11	23.33
862	2007-12-04	73.54	82.89	83.09	23.33
863	2007-12-03	73.68	82.96	83.16	23.33
864	2007-11-30	73.68	82.93	83.13	23.33
865	2007-11-29	73.69	82.95	83.15	23.33
866	2007-11-28	73.82	83.09	83.29	23.34
867	2007-11-27	74.46	83.63	83.82	23.33
868	2007-11-26	74.73	83.76	83.94	23.33
869	2007-11-23	74.72	83.74	83.93	23.33
870	2007-11-22	74.71	83.71	83.89	23.33
871	2007-11-21	74.53	83.53	83.70	23.34
872	2007-11-20	74.58	83.57	83.75	23.34
873	2007-11-19	74.68	83.66	83.83	23.34
874	2007-11-16	74.80	83.75	83.92	23.34
875	2007-11-15	75.16	84.01	84.18	23.34
876	2007-11-14	74.94	83.80	83.97	23.34
877	2007-11-13	74.96	83.75	83.92	23.34
878	2007-11-12	75.07	83.84	84.01	23.33
879	2007-11-09	75.22	83.88	84.05	23.33
880	2007-11-08	74.79	83.51	83.68	23.32
881	2007-11-07	74.82	83.53	83.70	23.32
882	2007-11-06	74.71	83.44	83.62	23.32
883	2007-11-05	74.80	83.43	83.60	23.32
884	2007-11-02	74.29	82.99	83.17	23.32
885	2007-11-01	74.22	82.94	83.12	23.32
886	2007-10-31	74.15	82.91	83.09	23.31
887	2007-10-30	73.93	83.20	83.37	23.31
888	2007-10-29	73.80	83.16	83.34	23.31
889	2007-10-26	73.75	83.14	83.33	23.31
890	2007-10-25	73.75	83.34	83.52	23.31
891	2007-10-24	73.67	83.27	83.45	23.31
892	2007-10-23	73.66	83.25	83.43	23.30
893	2007-10-22	73.01	82.63	82.82	23.30
894	2007-10-18	72.86	82.50	82.69	23.30
895	2007-10-17	72.77	82.44	82.63	23.30
896	2007-10-16	72.72	82.43	82.62	23.29
897	2007-10-15	71.60	81.49	81.69	23.28
898	2007-10-12	71.26	81.24	81.46	23.27
899	2007-10-11	70.89	81.20	81.43	23.27
900	2007-10-10	70.88	81.19	81.42	23.27
901	2007-10-09	70.60	81.19	81.42	23.27
902	2007-10-08	70.44	81.11	81.34	23.27
903	2007-10-05	70.33	81.04	81.27	23.26
904	2007-10-04	69.91	80.71	80.95	23.26
905	2007-10-03	69.92	80.73	80.97	23.26
906	2007-10-02	69.76	80.61	80.85	23.26
907	2007-09-28	69.75	80.61	80.85	23.26
908	2007-09-27	69.70	80.56	80.80	23.26
909	2007-09-25	69.71	80.58	80.82	23.25
910	2007-09-24	69.29	80.17	80.41	23.25
911	2007-09-21	68.85	79.79	80.05	23.26
912	2007-09-20	68.67	79.65	79.91	23.26
913	2007-09-19	68.61	79.57	79.83	23.25
914	2007-09-18	68.67	79.62	79.88	23.25
915	2007-09-17	68.42	79.40	79.66	23.25
916	2007-09-14	68.61	79.58	79.84	23.24
917	2007-09-13	68.51	79.47	79.73	23.24
918	2007-09-12	68.44	79.42	79.69	23.24
919	2007-09-11	68.19	79.16	79.43	23.24
920	2007-09-10	67.78	78.76	79.03	23.24
921	2007-09-07	67.73	78.81	79.08	23.23
922	2007-09-06	67.60	78.69	78.96	23.23
923	2007-09-05	67.59	78.64	78.91	23.23
924	2007-09-04	67.63	78.62	78.90	23.23
925	2007-09-03	67.49	78.48	78.75	23.23
926	2007-08-31	67.48	78.47	78.72	23.23
927	2007-08-30	67.32	78.48	78.73	23.23
928	2007-08-29	67.48	78.67	78.93	23.23
929	2007-08-28	67.36	78.72	78.98	23.23
930	2007-08-27	67.34	78.83	79.08	23.23
931	2007-08-24	67.21	78.87	79.11	23.23
932	2007-08-23	67.17	79.02	79.26	23.23
933	2007-08-22	66.83	78.98	79.22	23.23
934	2007-08-21	66.74	78.87	79.12	23.23
935	2007-08-20	66.71	79.00	79.25	23.23
936	2007-08-17	66.90	79.22	79.46	23.23
937	2007-08-16	65.51	78.84	79.08	23.23
938	2007-08-15	64.29	78.47	78.71	23.68
939	2007-08-14	64.15	78.35	78.59	23.68
940	2007-08-13	64.18	78.37	78.61	23.68
941	2007-08-10	64.36	78.54	78.77	23.68
942	2007-08-09	64.58	78.74	78.97	23.68
943	2007-08-08	64.59	78.74	78.97	23.68
944	2007-08-07	64.48	78.82	79.05	23.68
945	2007-08-06	64.76	79.02	79.25	23.68
946	2007-08-03	64.75	78.94	79.17	23.68
947	2007-08-02	64.71	78.87	79.11	23.68
948	2007-08-01	64.80	79.03	79.26	23.68
949	2007-07-31	64.85	79.06	79.28	23.68
950	2007-07-30	65.05	79.27	79.49	23.68
951	2007-07-27	65.04	79.24	79.47	23.68
952	2007-07-26	65.05	79.24	79.46	23.68
953	2007-07-25	64.87	79.17	79.39	23.68
954	2007-07-24	64.80	79.20	79.42	23.68
955	2007-07-23	64.60	78.95	79.18	23.68
956	2007-07-20	64.47	78.95	79.18	23.68
957	2007-07-19	64.47	79.09	79.32	23.68
958	2007-07-18	64.43	79.01	79.25	23.67
959	2007-07-17	64.43	78.95	79.18	23.67
960	2007-07-16	64.52	79.07	79.31	23.67
961	2007-07-13	64.41	78.93	79.17	23.67
962	2007-07-12	64.54	79.06	79.30	23.67
963	2007-07-11	64.74	79.25	79.48	23.67
964	2007-07-10	64.72	79.22	79.46	23.67
965	2007-07-09	64.89	79.38	79.61	23.67
966	2007-07-06	64.79	79.15	79.38	23.67
967	2007-07-05	64.73	79.11	79.34	23.67
968	2007-07-04	64.74	78.93	79.16	23.67
969	2007-07-03	64.84	78.93	79.16	23.67
970	2007-06-29	64.90	78.95	79.18	23.67
971	2007-06-28	64.93	79.00	79.23	23.67
972	2007-06-27	64.87	78.94	79.17	23.67
973	2007-06-26	64.78	78.86	79.09	23.67

---

Copyright & disclaimer, Privacy policy

Back to top

---