INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02387  2004-12-07  2010-10-13  2010-11-01
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2010-10-28 82.86 97.80 97.80 51.85
2 2010-10-27 82.86 97.80 97.80 51.85
3 2010-10-26 82.86 97.80 97.80 51.85
4 2010-10-25 82.86 97.80 97.80 51.85
5 2010-10-22 82.86 97.80 97.80 51.85
6 2010-10-21 82.86 97.80 97.80 51.85
7 2010-10-20 82.86 97.80 97.80 51.85
8 2010-10-19 83.04 97.96 97.96 51.85
9 2010-10-18 84.09 99.01 99.01 51.85
10 2010-10-15 86.56 99.19 99.19 51.85
11 2010-10-14 86.69 99.10 99.10 51.85
12 2010-10-13 86.61 99.02 99.02 51.85
13 2010-10-12 85.57 98.94 98.94 51.82
14 2010-10-11 88.30 98.60 98.60 48.63
15 2010-10-08 88.30 98.61 98.61 48.63
16 2010-10-07 88.56 98.58 98.58 48.62
17 2010-10-06 89.44 98.58 98.58 48.57
18 2010-10-05 89.52 98.56 98.56 48.57
19 2010-10-04 89.32 98.39 98.40 48.57
20 2010-09-30 89.68 98.40 98.40 48.56
21 2010-09-29 89.63 98.33 98.33 48.57
22 2010-09-28 89.30 98.24 98.24 47.51
23 2010-09-27 89.06 98.22 98.22 47.52
24 2010-09-24 88.87 97.94 97.94 48.69
25 2010-09-22 86.25 98.00 98.00 51.93
26 2010-09-21 85.93 97.98 97.98 52.39
27 2010-09-20 84.86 97.64 97.64 52.91
28 2010-09-17 86.03 97.98 97.98 52.91
29 2010-09-16 85.84 97.84 97.85 52.90
30 2010-09-15 85.85 97.82 97.82 52.87
31 2010-09-14 86.12 98.01 98.02 52.73
32 2010-09-13 86.18 97.97 97.97 52.71
33 2010-09-10 85.96 97.79 97.79 52.71
34 2010-09-09 84.04 96.62 96.63 52.70
35 2010-09-08 84.16 96.61 96.61 52.94
36 2010-09-07 84.09 96.57 96.58 52.94
37 2010-09-06 85.26 97.47 97.47 52.93
38 2010-09-03 85.30 97.45 97.45 52.92
39 2010-09-02 86.12 97.73 97.73 52.91
40 2010-09-01 86.43 97.68 97.69 52.91
41 2010-08-31 86.77 97.32 97.32 52.91
42 2010-08-30 85.45 96.80 96.80 52.91
43 2010-08-27 86.17 97.19 97.19 52.91
44 2010-08-26 85.29 97.33 97.34 52.90
45 2010-08-25 88.07 97.88 97.88 52.89
46 2010-08-24 90.33 97.70 97.70 52.89
47 2010-08-23 90.62 97.32 97.33 52.58
48 2010-08-20 90.57 97.28 97.28 52.58
49 2010-08-19 91.47 97.25 97.25 52.58
50 2010-08-18 91.92 97.84 97.84 52.58
51 2010-08-17 91.87 97.80 97.80 52.56
52 2010-08-16 95.40 97.67 97.67 52.53
53 2010-08-13 95.52 97.79 97.80 52.48
54 2010-08-12 95.53 97.80 97.80 52.48
55 2010-08-11 95.53 97.80 97.80 52.48
56 2010-08-10 95.76 98.03 98.03 52.43
57 2010-08-09 95.76 98.03 98.03 52.40
58 2010-08-06 95.76 98.03 98.03 52.27
59 2010-08-05 95.76 98.03 98.04 52.27
60 2010-08-04 95.78 98.05 98.06 52.27
61 2010-08-03 95.78 98.05 98.06 52.27
62 2010-08-02 95.78 98.05 98.05 52.32
63 2010-07-30 95.77 98.05 98.05 52.32
64 2010-07-29 95.78 98.05 98.05 52.32
65 2010-07-28 95.78 98.05 98.05 52.32
66 2010-07-27 95.79 98.05 98.05 52.48
67 2010-07-26 95.74 98.03 98.04 52.48
68 2010-07-23 95.75 98.04 98.04 52.48
69 2010-07-22 95.78 98.08 98.08 52.45
70 2010-07-21 95.56 97.85 97.85 52.45
71 2010-07-20 95.50 97.79 97.80 52.45
72 2010-07-19 95.50 97.79 97.79 52.45
73 2010-07-16 95.49 97.78 97.79 52.45
74 2010-07-15 95.49 97.79 97.79 52.42
75 2010-07-14 95.51 97.80 97.81 52.41
76 2010-07-13 95.50 97.79 97.80 52.41
77 2010-07-12 95.51 97.81 97.81 52.41
78 2010-07-09 95.50 97.80 97.81 52.41
79 2010-07-08 95.48 97.80 97.80 52.33
80 2010-07-07 95.48 97.79 97.79 52.33
81 2010-07-06 95.47 97.79 97.79 52.33
82 2010-07-05 95.47 97.78 97.79 52.39
83 2010-07-02 95.46 97.77 97.78 52.39
84 2010-06-30 95.45 97.77 97.77 52.39
85 2010-06-29 95.45 97.77 97.77 52.39
86 2010-06-28 95.45 97.76 97.77 52.39
87 2010-06-25 95.45 97.76 97.77 52.39
88 2010-06-24 95.45 97.76 97.77 52.39
89 2010-06-23 95.37 97.77 97.77 52.38
90 2010-06-22 95.36 97.76 97.77 52.38
91 2010-06-21 95.37 97.76 97.77 52.38
92 2010-06-18 95.42 97.76 97.76 52.38
93 2010-06-17 95.43 97.76 97.77 52.38
94 2010-06-15 95.37 97.75 97.76 52.39
95 2010-06-14 95.38 97.75 97.76 52.39
96 2010-06-11 95.41 97.74 97.75 52.45
97 2010-06-10 95.37 97.76 97.76 52.44
98 2010-06-09 95.36 97.74 97.75 52.44
99 2010-06-08 95.34 97.72 97.73 52.44
100 2010-06-07 95.25 97.72 97.73 52.45
101 2010-06-04 95.25 97.72 97.73 52.45
102 2010-06-03 95.25 97.72 97.73 52.45
103 2010-06-02 95.24 97.70 97.70 52.45
104 2010-06-01 95.24 97.70 97.71 52.45
105 2010-05-31 95.14 97.67 97.67 52.45
106 2010-05-28 95.17 97.67 97.67 52.46
107 2010-05-27 95.21 97.65 97.66 52.46
108 2010-05-26 95.18 97.62 97.63 52.46
109 2010-05-25 95.08 97.61 97.62 52.46
110 2010-05-24 95.05 97.58 97.59 52.46
111 2010-05-20 95.04 97.47 97.47 52.46
112 2010-05-19 95.01 97.47 97.47 52.45
113 2010-05-18 94.87 97.46 97.47 52.45
114 2010-05-17 94.85 97.44 97.44 52.44
115 2010-05-14 94.86 97.45 97.46 52.44
116 2010-05-13 94.76 97.36 97.36 52.43
117 2010-05-12 94.93 97.44 97.45 52.43
118 2010-05-11 94.90 97.41 97.41 52.43
119 2010-05-10 94.84 97.38 97.38 52.38
120 2010-05-07 94.70 97.34 97.35 52.38
121 2010-05-06 94.65 97.31 97.32 52.38
122 2010-05-05 94.64 97.31 97.32 52.38
123 2010-05-04 94.63 97.29 97.30 52.38
124 2010-05-03 94.60 97.26 97.26 52.38
125 2010-04-30 93.98 96.80 96.81 52.38
126 2010-04-29 94.60 97.24 97.24 52.39
127 2010-04-28 94.68 97.26 97.26 52.38
128 2010-04-27 94.71 97.27 97.28 52.37
129 2010-04-26 94.63 97.27 97.28 52.37
130 2010-04-23 94.80 97.44 97.45 52.35
131 2010-04-22 94.90 97.45 97.46 52.40
132 2010-04-21 94.93 97.47 97.47 52.40
133 2010-04-20 94.86 97.45 97.46 52.40
134 2010-04-19 94.86 97.45 97.45 52.40
135 2010-04-16 94.94 97.44 97.45 52.40
136 2010-04-15 94.94 97.44 97.44 52.40
137 2010-04-14 94.85 97.42 97.42 52.40
138 2010-04-13 94.84 97.41 97.42 52.40
139 2010-04-12 94.92 97.40 97.40 52.40
140 2010-04-09 94.92 97.40 97.41 52.40
141 2010-04-08 94.82 97.39 97.40 52.40
142 2010-04-07 94.79 97.37 97.37 52.40
143 2010-04-01 94.88 97.36 97.37 52.44
144 2010-03-31 94.84 97.32 97.33 52.44
145 2010-03-30 94.80 97.39 97.39 52.47
146 2010-03-29 94.72 97.31 97.31 52.47
147 2010-03-26 94.84 97.31 97.31 52.47
148 2010-03-25 94.87 97.35 97.35 52.47
149 2010-03-24 94.88 97.35 97.35 52.47
150 2010-03-23 94.87 97.35 97.35 52.46
151 2010-03-22 94.85 97.31 97.32 52.42
152 2010-03-19 94.84 97.30 97.31 52.41
153 2010-03-18 94.95 97.41 97.41 52.41
154 2010-03-17 94.96 97.40 97.40 52.41
155 2010-03-16 94.96 97.39 97.40 52.41
156 2010-03-15 94.96 97.39 97.40 52.41
157 2010-03-12 94.96 97.39 97.40 52.41
158 2010-03-11 94.96 97.39 97.39 52.41
159 2010-03-10 94.96 97.39 97.39 52.41
160 2010-03-09 94.96 97.39 97.40 52.41
161 2010-03-08 94.94 97.38 97.38 52.31
162 2010-03-05 94.94 97.37 97.38 52.31
163 2010-03-04 94.96 97.40 97.40 52.31
164 2010-03-03 95.04 97.48 97.48 52.30
165 2010-03-02 95.08 97.51 97.52 52.30
166 2010-03-01 95.06 97.49 97.50 52.31
167 2010-02-26 95.09 97.53 97.53 52.31
168 2010-02-25 95.09 97.53 97.53 52.31
169 2010-02-24 95.13 97.57 97.57 52.31
170 2010-02-23 95.14 97.57 97.58 52.36
171 2010-02-22 95.14 97.57 97.58 52.36
172 2010-02-19 95.17 97.59 97.59 52.36
173 2010-02-18 95.23 97.65 97.65 52.36
174 2010-02-17 95.27 97.69 97.69 52.35
175 2010-02-12 95.27 97.69 97.69 52.35
176 2010-02-11 95.27 97.69 97.69 52.35
177 2010-02-10 95.27 97.69 97.69 52.36
178 2010-02-09 95.28 97.70 97.70 52.36
179 2010-02-08 95.28 97.70 97.70 52.36
180 2010-02-05 95.27 97.69 97.70 52.36
181 2010-02-04 95.28 97.70 97.71 52.36
182 2010-02-03 95.27 97.70 97.70 52.36
183 2010-02-02 95.28 97.71 97.71 52.34
184 2010-02-01 95.30 97.73 97.73 52.34
185 2010-01-29 95.28 97.71 97.71 52.34
186 2010-01-28 95.28 97.70 97.71 52.33
187 2010-01-27 95.26 97.68 97.68 52.33
188 2010-01-26 95.30 97.72 97.72 52.33
189 2010-01-25 95.28 97.70 97.70 52.33
190 2010-01-22 95.24 97.66 97.67 52.32
191 2010-01-21 95.27 97.70 97.70 52.30
192 2010-01-20 95.33 97.74 97.75 52.27
193 2010-01-19 95.32 97.73 97.74 52.27
194 2010-01-18 95.32 97.73 97.74 52.27
195 2010-01-15 95.30 97.71 97.72 52.27
196 2010-01-14 95.29 97.71 97.71 52.27
197 2010-01-13 95.27 97.70 97.70 52.22
198 2010-01-12 95.16 97.62 97.62 51.38
199 2010-01-11 95.17 97.63 97.63 51.38
200 2010-01-08 95.18 97.64 97.64 51.38
201 2010-01-07 95.11 97.57 97.57 51.38
202 2010-01-06 95.10 97.56 97.56 51.38
203 2010-01-05 95.10 97.56 97.56 51.38
204 2010-01-04 95.08 97.53 97.54 51.38
205 2009-12-31 95.04 97.49 97.50 51.38
206 2009-12-30 95.03 97.49 97.50 51.36
207 2009-12-29 95.04 97.50 97.50 51.36
208 2009-12-28 95.00 97.46 97.46 51.35
209 2009-12-24 94.31 97.11 97.11 51.35
210 2009-12-23 94.31 97.11 97.11 51.35
211 2009-12-22 94.31 97.11 97.11 51.35
212 2009-12-21 94.30 97.10 97.11 51.35
213 2009-12-18 94.30 97.10 97.11 51.34
214 2009-12-17 94.32 97.10 97.11 51.33
215 2009-12-16 94.42 97.20 97.21 51.32
216 2009-12-15 94.41 97.20 97.21 51.32
217 2009-12-14 94.43 97.21 97.21 51.38
218 2009-12-11 94.45 97.21 97.22 51.38
219 2009-12-10 94.46 97.22 97.22 51.38
220 2009-12-09 94.46 97.22 97.23 51.38
221 2009-12-08 94.54 97.23 97.23 51.34
222 2009-12-07 94.55 97.23 97.24 51.34
223 2009-12-04 94.54 97.23 97.23 51.34
224 2009-12-03 94.56 97.25 97.25 51.34
225 2009-12-02 94.57 97.26 97.26 51.34
226 2009-12-01 94.59 97.27 97.27 51.34
227 2009-11-30 94.55 97.24 97.25 51.22
228 2009-11-27 94.55 97.23 97.24 51.25
229 2009-11-26 94.55 97.24 97.24 51.25
230 2009-11-25 94.55 97.23 97.24 51.25
231 2009-11-24 94.88 97.23 97.24 51.06
232 2009-11-23 94.88 97.23 97.24 51.05
233 2009-11-20 94.88 97.23 97.24 51.05
234 2009-11-19 94.86 97.22 97.22 51.05
235 2009-11-18 94.86 97.21 97.21 51.05
236 2009-11-17 94.86 97.20 97.21 51.05
237 2009-11-16 94.85 97.19 97.20 51.05
238 2009-11-13 94.85 97.19 97.20 51.04
239 2009-11-12 94.83 97.18 97.19 51.04
240 2009-11-11 94.83 97.18 97.18 51.04
241 2009-11-10 94.80 97.15 97.16 51.04
242 2009-11-09 94.78 97.13 97.14 51.04
243 2009-11-06 94.75 97.11 97.11 51.04
244 2009-11-05 94.73 97.09 97.10 51.04
245 2009-11-04 94.70 97.06 97.07 51.04
246 2009-11-03 94.68 97.05 97.06 51.04
247 2009-11-02 94.65 97.02 97.02 51.04
248 2009-10-30 94.64 97.00 97.01 51.04
249 2009-10-29 94.64 97.01 97.01 51.05
250 2009-10-28 94.62 96.99 97.00 51.05
251 2009-10-27 93.77 97.09 97.10 51.05
252 2009-10-23 93.68 97.10 97.10 51.05
253 2009-10-22 93.66 97.14 97.15 51.05
254 2009-10-21 93.69 97.15 97.16 51.05
255 2009-10-20 94.24 97.17 97.17 51.05
256 2009-10-19 93.64 97.18 97.18 51.05
257 2009-10-16 93.66 97.20 97.20 51.05
258 2009-10-15 93.54 97.20 97.20 51.05
259 2009-10-14 93.62 97.28 97.29 51.05
260 2009-10-13 93.62 97.29 97.29 51.03
261 2009-10-12 93.01 97.28 97.29 51.03
262 2009-10-09 93.07 97.29 97.30 51.06
263 2009-10-08 95.45 97.69 97.70 51.06
264 2009-10-07 95.51 97.72 97.73 51.67
265 2009-10-06 95.52 97.73 97.74 51.69
266 2009-10-05 95.51 97.72 97.73 51.69
267 2009-10-02 95.51 97.73 97.73 51.65
268 2009-09-30 95.51 97.73 97.73 51.65
269 2009-09-29 95.51 97.72 97.73 51.68
270 2009-09-28 95.51 97.72 97.73 51.68
271 2009-09-25 95.51 97.72 97.73 51.68
272 2009-09-24 95.50 97.72 97.72 51.68
273 2009-09-23 95.49 97.70 97.71 51.68
274 2009-09-22 95.38 97.59 97.60 51.67
275 2009-09-21 95.40 97.61 97.61 51.67
276 2009-09-18 95.42 97.61 97.62 51.67
277 2009-09-17 95.43 97.59 97.59 51.67
278 2009-09-16 95.43 97.59 97.60 51.67
279 2009-09-15 95.44 97.59 97.60 51.67
280 2009-09-14 95.49 97.65 97.65 51.67
281 2009-09-11 95.53 97.69 97.69 51.67
282 2009-09-10 95.52 97.67 97.68 51.67
283 2009-09-09 95.52 97.67 97.68 51.67
284 2009-09-08 95.53 97.68 97.69 51.67
285 2009-09-07 95.54 97.70 97.70 51.67
286 2009-09-04 95.54 97.70 97.70 51.67
287 2009-09-03 95.55 97.70 97.70 51.67
288 2009-09-02 95.56 97.72 97.72 51.67
289 2009-09-01 95.57 97.73 97.73 51.66
290 2009-08-31 95.55 97.71 97.71 51.66
291 2009-08-28 95.54 97.70 97.71 51.66
292 2009-08-27 95.53 97.69 97.70 51.65
293 2009-08-26 95.53 97.69 97.70 51.65
294 2009-08-25 95.53 97.69 97.70 51.65
295 2009-08-24 95.53 97.69 97.69 51.65
296 2009-08-21 95.69 97.69 97.69 51.56
297 2009-08-20 95.69 97.69 97.69 51.56
298 2009-08-19 95.71 97.68 97.69 51.56
299 2009-08-18 95.72 97.69 97.69 51.56
300 2009-08-17 95.74 97.72 97.72 51.56
301 2009-08-14 95.75 97.73 97.73 51.56
302 2009-08-13 95.75 97.73 97.73 51.56
303 2009-08-12 95.75 97.73 97.73 51.56
304 2009-08-11 95.75 97.73 97.73 51.55
305 2009-08-10 95.76 97.73 97.74 51.55
306 2009-08-07 95.78 97.76 97.76 51.55
307 2009-08-06 95.80 97.77 97.78 51.55
308 2009-08-05 95.78 97.77 97.78 51.55
309 2009-08-04 95.77 97.77 97.77 51.56
310 2009-08-03 95.78 97.78 97.78 51.56
311 2009-07-31 95.78 97.78 97.78 51.56
312 2009-07-30 95.77 97.77 97.78 51.56
313 2009-07-29 95.77 97.77 97.78 51.56
314 2009-07-28 95.77 97.77 97.77 51.56
315 2009-07-27 95.76 97.76 97.77 51.56
316 2009-07-24 95.76 97.76 97.76 51.62
317 2009-07-23 95.76 97.76 97.76 51.61
318 2009-07-22 95.75 97.75 97.75 51.61
319 2009-07-21 95.75 97.75 97.76 51.61
320 2009-07-20 95.78 97.75 97.76 51.61
321 2009-07-17 95.78 97.75 97.76 51.61
322 2009-07-16 95.78 97.75 97.76 51.61
323 2009-07-15 95.78 97.76 97.76 51.61
324 2009-07-14 95.68 97.69 97.69 51.61
325 2009-07-13 95.64 97.68 97.68 51.61
326 2009-07-10 95.62 97.66 97.67 51.61
327 2009-07-09 95.62 97.66 97.66 51.61
328 2009-07-08 95.61 97.66 97.66 51.61
329 2009-07-07 95.61 97.66 97.66 51.61
330 2009-07-06 95.53 97.66 97.67 51.61
331 2009-07-03 95.47 97.67 97.67 51.61
332 2009-07-02 95.44 97.68 97.69 51.61
333 2009-06-30 95.44 97.68 97.68 51.61
334 2009-06-29 95.44 97.68 97.68 51.61
335 2009-06-26 95.45 97.89 97.90 51.60
336 2009-06-25 95.45 97.90 97.91 51.60
337 2009-06-24 95.45 97.90 97.91 51.60
338 2009-06-23 95.46 97.91 97.91 51.60
339 2009-06-22 95.46 97.91 97.91 51.79
340 2009-06-19 95.46 97.91 97.91 51.79
341 2009-06-18 95.47 97.92 97.92 51.79
342 2009-06-17 95.49 97.92 97.92 51.79
343 2009-06-16 95.48 97.91 97.92 51.79
344 2009-06-15 95.48 97.91 97.92 51.79
345 2009-06-12 95.48 97.91 97.92 51.79
346 2009-06-11 95.49 97.91 97.92 51.79
347 2009-06-10 95.44 97.88 97.88 51.79
348 2009-06-09 95.43 97.87 97.87 51.76
349 2009-06-08 95.43 97.87 97.87 51.76
350 2009-06-05 95.41 97.85 97.86 51.65
351 2009-06-04 95.20 97.64 97.65 51.65
352 2009-06-03 95.43 97.87 97.87 51.65
353 2009-06-02 95.41 97.85 97.86 51.65
354 2009-06-01 95.45 97.89 97.90 51.65
355 2009-05-29 95.46 97.90 97.90 51.66
356 2009-05-27 95.46 97.90 97.90 51.65
357 2009-05-26 95.47 97.92 97.92 51.65
358 2009-05-25 95.47 97.92 97.92 51.66
359 2009-05-22 95.47 97.93 97.93 51.66
360 2009-05-21 95.47 97.93 97.93 51.66
361 2009-05-20 95.51 97.94 97.95 51.66
362 2009-05-19 95.51 97.94 97.95 51.66
363 2009-05-18 95.52 97.93 97.94 51.65
364 2009-05-15 95.52 97.93 97.94 51.65
365 2009-05-14 95.51 97.92 97.93 51.65
366 2009-05-13 95.44 97.86 97.86 51.65
367 2009-05-12 95.44 97.86 97.86 51.65
368 2009-05-11 95.44 97.86 97.86 51.65
369 2009-05-08 95.43 97.85 97.85 51.65
370 2009-05-07 95.38 97.79 97.80 51.72
371 2009-05-06 95.41 97.83 97.83 51.72
372 2009-05-05 95.43 97.85 97.85 51.68
373 2009-05-04 95.45 97.86 97.87 51.67
374 2009-04-30 95.47 97.89 97.89 51.67
375 2009-04-29 95.47 97.89 97.89 51.70
376 2009-04-28 95.46 97.89 97.89 51.70
377 2009-04-27 95.46 97.88 97.89 51.70
378 2009-04-24 95.46 97.88 97.89 51.70
379 2009-04-23 95.47 97.89 97.89 51.70
380 2009-04-22 95.45 97.87 97.87 51.70
381 2009-04-21 95.48 97.87 97.88 51.70
382 2009-04-20 95.48 97.87 97.88 51.70
383 2009-04-17 95.48 97.87 97.88 51.70
384 2009-04-16 95.48 97.87 97.88 51.70
385 2009-04-15 95.48 97.88 97.88 51.70
386 2009-04-14 95.49 97.89 97.89 51.70
387 2009-04-09 95.49 97.88 97.89 51.70
388 2009-04-08 95.51 97.90 97.90 51.70
389 2009-04-07 95.51 97.90 97.91 51.70
390 2009-04-06 95.51 97.90 97.91 51.70
391 2009-04-03 95.51 97.90 97.91 51.70
392 2009-04-02 95.51 97.90 97.91 51.70
393 2009-04-01 95.51 97.90 97.91 51.69
394 2009-03-31 95.51 97.90 97.91 51.69
395 2009-03-30 96.14 98.01 98.01 51.70
396 2009-03-27 96.14 98.01 98.01 51.70
397 2009-03-26 96.14 98.01 98.01 51.70
398 2009-03-25 96.14 98.01 98.01 51.70
399 2009-03-24 96.14 98.01 98.01 51.70
400 2009-03-23 96.17 98.02 98.03 51.70
401 2009-03-20 96.17 98.02 98.03 51.70
402 2009-03-19 96.17 98.01 98.02 51.70
403 2009-03-18 96.17 98.01 98.02 51.70
404 2009-03-17 96.18 98.02 98.02 51.70
405 2009-03-16 96.17 98.01 98.01 51.70
406 2009-03-13 96.16 98.00 98.01 51.70
407 2009-03-12 96.17 98.01 98.01 51.70
408 2009-03-11 96.12 97.96 97.96 51.70
409 2009-03-10 96.11 97.95 97.95 51.69
410 2009-03-09 96.11 97.96 97.96 51.69
411 2009-03-06 96.11 97.96 97.96 51.69
412 2009-03-05 96.11 97.96 97.96 51.69
413 2009-03-04 96.11 97.96 97.96 51.69
414 2009-03-03 96.11 97.95 97.96 51.69
415 2009-03-02 96.11 97.95 97.96 51.69
416 2009-02-27 96.11 97.95 97.95 51.69
417 2009-02-26 96.12 97.94 97.95 51.69
418 2009-02-25 96.12 97.94 97.95 51.69
419 2009-02-24 96.13 97.94 97.95 51.69
420 2009-02-23 96.13 97.94 97.95 51.69
421 2009-02-20 96.13 97.94 97.94 51.69
422 2009-02-19 96.13 97.94 97.94 51.69
423 2009-02-18 96.13 97.94 97.94 51.69
424 2009-02-17 96.13 97.94 97.94 51.69
425 2009-02-16 96.13 97.94 97.94 51.69
426 2009-02-13 96.12 97.94 97.94 51.69
427 2009-02-12 96.13 97.94 97.94 51.69
428 2009-02-11 96.13 97.94 97.94 51.69
429 2009-02-10 96.13 97.94 97.94 51.69
430 2009-02-09 96.13 97.94 97.94 51.69
431 2009-02-06 96.13 97.94 97.94 51.69
432 2009-02-05 96.13 97.94 97.94 51.70
433 2009-02-04 96.13 97.94 97.94 51.69
434 2009-02-03 96.13 97.94 97.94 51.69
435 2009-02-02 96.14 97.95 97.95 51.69
436 2009-01-30 96.14 97.95 97.96 51.69
437 2009-01-29 96.14 97.95 97.96 51.69
438 2009-01-23 96.14 97.95 97.95 51.69
439 2009-01-22 96.16 97.95 97.96 51.69
440 2009-01-21 96.16 97.95 97.95 51.69
441 2009-01-20 96.15 97.94 97.94 51.69
442 2009-01-19 96.16 97.94 97.94 51.69
443 2009-01-16 96.16 97.94 97.94 51.69
444 2009-01-15 96.13 97.91 97.92 51.69
445 2009-01-14 95.98 97.85 97.85 51.69
446 2009-01-13 95.97 97.84 97.85 51.69
447 2009-01-12 95.97 97.84 97.85 51.69
448 2009-01-09 95.97 97.84 97.84 51.69
449 2009-01-08 95.96 97.83 97.83 51.69
450 2009-01-07 95.96 97.83 97.83 51.69
451 2009-01-06 95.96 97.83 97.83 51.69
452 2009-01-05 95.96 97.83 97.83 51.69
453 2009-01-02 95.97 97.84 97.84 51.69
454 2008-12-30 95.95 97.84 97.84 51.69
455 2008-12-29 95.94 97.83 97.84 51.69
456 2008-12-23 95.89 97.83 97.84 51.69
457 2008-12-22 95.88 97.83 97.83 51.69
458 2008-12-19 95.92 97.86 97.87 51.69
459 2008-12-18 95.92 97.86 97.87 51.69
460 2008-12-17 95.90 97.81 97.82 51.69
461 2008-12-16 95.87 97.78 97.79 51.69
462 2008-12-15 95.79 97.75 97.76 51.69
463 2008-12-12 95.77 97.75 97.75 51.69
464 2008-12-11 95.75 97.74 97.74 51.70
465 2008-12-10 95.74 97.72 97.73 51.70
466 2008-12-09 95.75 97.74 97.74 51.70
467 2008-12-08 95.85 97.84 97.84 51.70
468 2008-12-05 95.86 97.84 97.84 51.70
469 2008-12-04 95.84 97.84 97.85 51.70
470 2008-12-03 95.70 97.70 97.70 51.70
471 2008-12-02 95.78 97.78 97.78 51.70
472 2008-12-01 95.85 97.86 97.87 51.70
473 2008-11-28 95.86 97.86 97.86 51.70
474 2008-11-27 95.76 97.77 97.78 51.70
475 2008-11-26 95.76 97.77 97.78 51.70
476 2008-11-25 95.77 97.78 97.78 51.70
477 2008-11-24 95.77 97.77 97.78 51.70
478 2008-11-21 95.77 97.77 97.77 51.70
479 2008-11-20 95.87 97.87 97.87 51.70
480 2008-11-19 95.90 97.89 97.90 51.70
481 2008-11-18 95.88 97.88 97.88 51.70
482 2008-11-17 95.88 97.87 97.87 51.70
483 2008-11-14 95.86 97.86 97.87 51.70
484 2008-11-13 95.85 97.86 97.86 51.70
485 2008-11-12 95.85 97.85 97.86 51.70
486 2008-11-11 95.85 97.87 97.87 51.70
487 2008-11-10 95.89 97.90 97.91 51.70
488 2008-11-07 95.87 97.89 97.89 51.70
489 2008-11-06 95.88 97.88 97.89 51.70
490 2008-11-05 95.90 97.91 97.91 51.70
491 2008-11-04 95.90 97.91 97.91 51.70
492 2008-11-03 95.89 97.90 97.90 51.70
493 2008-10-31 95.91 97.92 97.92 51.70
494 2008-10-30 95.92 97.93 97.93 51.70
495 2008-10-29 95.93 97.94 97.94 51.70
496 2008-10-28 95.93 97.94 97.94 51.70
497 2008-10-27 95.93 97.94 97.94 51.70
498 2008-10-24 95.94 97.95 97.95 51.70
499 2008-10-23 95.95 97.95 97.95 51.70
500 2008-10-22 95.95 97.95 97.96 51.70
501 2008-10-21 95.96 97.96 97.97 51.70
502 2008-10-20 95.96 97.93 97.93 51.70
503 2008-10-17 95.95 97.92 97.92 51.70
504 2008-10-16 95.95 97.92 97.92 51.70
505 2008-10-15 95.96 97.92 97.93 51.70
506 2008-10-14 95.96 97.93 97.93 51.70
507 2008-10-13 95.93 97.90 97.91 51.70
508 2008-10-10 95.92 97.89 97.89 51.70
509 2008-10-09 95.90 97.86 97.87 51.70
510 2008-10-08 95.86 97.82 97.83 51.70
511 2008-10-06 95.86 97.81 97.82 51.70
512 2008-10-03 95.87 97.82 97.83 51.70
513 2008-10-02 95.86 97.82 97.83 51.70
514 2008-09-30 95.84 97.79 97.80 51.70
515 2008-09-29 95.86 97.82 97.82 51.70
516 2008-09-26 95.86 97.81 97.82 51.70
517 2008-09-25 94.71 97.62 97.63 51.70
518 2008-09-24 94.72 97.64 97.64 51.70
519 2008-09-23 94.73 97.65 97.65 51.70
520 2008-09-22 94.66 97.57 97.58 51.70
521 2008-09-19 94.66 97.58 97.58 51.70
522 2008-09-18 94.64 97.56 97.56 51.70
523 2008-09-17 94.64 97.56 97.56 51.70
524 2008-09-16 94.65 97.56 97.56 51.70
525 2008-09-12 94.63 97.55 97.55 51.70
526 2008-09-11 94.62 97.53 97.54 51.70
527 2008-09-10 94.55 97.46 97.46 51.75
528 2008-09-09 94.55 97.46 97.46 51.75
529 2008-09-08 94.55 97.47 97.47 51.67
530 2008-09-05 94.55 97.38 97.38 51.67
531 2008-09-04 94.55 97.38 97.38 51.67
532 2008-09-03 94.55 97.38 97.38 51.67
533 2008-09-02 94.55 97.37 97.38 51.67
534 2008-09-01 94.54 97.37 97.38 51.66
535 2008-08-29 94.54 97.37 97.38 51.71
536 2008-08-28 94.52 97.38 97.38 51.71
537 2008-08-27 94.49 97.38 97.38 51.71
538 2008-08-26 94.50 97.38 97.39 51.71
539 2008-08-25 94.51 97.38 97.39 51.70
540 2008-08-21 94.51 97.38 97.39 51.70
541 2008-08-20 94.51 97.38 97.39 51.69
542 2008-08-19 94.52 97.39 97.39 51.69
543 2008-08-18 94.52 97.39 97.39 51.69
544 2008-08-15 94.51 97.38 97.39 51.69
545 2008-08-14 94.50 97.37 97.38 51.69
546 2008-08-13 94.52 97.38 97.39 51.69
547 2008-08-12 94.52 97.39 97.40 51.69
548 2008-08-11 94.52 97.39 97.39 51.69
549 2008-08-08 94.53 97.38 97.39 51.69
550 2008-08-07 94.53 97.39 97.39 51.69
551 2008-08-05 94.53 97.39 97.39 51.69
552 2008-08-04 94.55 97.40 97.40 51.69
553 2008-08-01 94.55 97.40 97.41 51.69
554 2008-07-31 94.56 97.42 97.42 51.69
555 2008-07-30 94.56 97.42 97.42 51.70
556 2008-07-29 94.56 97.42 97.42 51.70
557 2008-07-28 94.56 97.41 97.42 51.70
558 2008-07-25 94.58 97.43 97.44 51.70
559 2008-07-24 94.58 97.43 97.44 51.70
560 2008-07-23 94.79 97.51 97.51 51.70
561 2008-07-22 94.79 97.51 97.52 51.70
562 2008-07-21 94.79 97.52 97.52 51.70
563 2008-07-18 94.81 97.54 97.54 51.69
564 2008-07-17 94.85 97.54 97.55 51.69
565 2008-07-16 94.85 97.54 97.55 51.69
566 2008-07-15 94.85 97.54 97.55 51.69
567 2008-07-14 94.84 97.54 97.54 51.69
568 2008-07-11 94.84 97.54 97.54 51.69
569 2008-07-10 94.86 97.54 97.54 51.69
570 2008-07-09 94.86 97.54 97.54 51.69
571 2008-07-08 94.89 97.57 97.57 51.67
572 2008-07-07 94.82 97.53 97.54 51.01
573 2008-07-04 94.79 97.52 97.53 51.01
574 2008-07-03 94.80 97.52 97.53 51.01
575 2008-07-02 94.80 97.52 97.53 51.01
576 2008-06-30 94.78 97.50 97.51 51.01
577 2008-06-27 94.93 97.65 97.65 50.93
578 2008-06-26 94.97 97.69 97.69 50.90
579 2008-06-25 94.96 97.68 97.69 50.90
580 2008-06-24 94.96 97.68 97.69 50.90
581 2008-06-23 94.95 97.68 97.68 50.90
582 2008-06-20 94.69 97.48 97.48 50.90
583 2008-06-19 94.96 97.68 97.69 50.90
584 2008-06-18 94.81 97.54 97.54 50.90
585 2008-06-17 94.75 97.48 97.48 50.90
586 2008-06-16 94.37 97.34 97.35 50.90
587 2008-06-13 95.00 97.71 97.72 50.90
588 2008-06-12 95.00 97.71 97.71 50.90
589 2008-06-11 94.85 97.56 97.56 50.99
590 2008-06-10 94.86 97.57 97.57 50.97
591 2008-06-06 94.87 97.57 97.57 50.97
592 2008-06-05 94.87 97.56 97.57 50.97
593 2008-06-04 95.06 97.60 97.60 50.97
594 2008-06-03 95.22 97.77 97.77 50.88
595 2008-06-02 95.23 97.77 97.77 50.86
596 2008-05-30 95.26 97.79 97.79 50.88
597 2008-05-29 95.28 97.82 97.82 50.87
598 2008-05-28 95.28 97.82 97.82 50.87
599 2008-05-27 95.29 97.82 97.83 50.87
600 2008-05-26 95.29 97.82 97.83 50.87
601 2008-05-23 95.33 97.84 97.85 50.85
602 2008-05-22 95.30 97.82 97.82 50.85
603 2008-05-21 95.29 97.80 97.81 50.85
604 2008-05-20 95.30 97.82 97.82 50.84
605 2008-05-19 95.29 97.79 97.80 50.84
606 2008-05-16 95.31 97.82 97.82 50.84
607 2008-05-15 95.32 97.82 97.83 50.84
608 2008-05-14 95.28 97.79 97.80 50.86
609 2008-05-13 95.28 97.79 97.79 50.86
610 2008-05-09 95.31 97.82 97.82 50.86
611 2008-05-08 95.32 97.82 97.83 50.86
612 2008-05-07 95.32 97.82 97.83 50.86
613 2008-05-06 95.38 97.82 97.83 50.71
614 2008-05-05 95.42 97.87 97.87 50.69
615 2008-05-02 95.42 97.87 97.88 50.69
616 2008-04-30 95.43 97.88 97.89 50.69
617 2008-04-29 95.43 97.88 97.88 51.07
618 2008-04-28 95.44 97.89 97.89 51.07
619 2008-04-25 95.45 97.90 97.91 51.06
620 2008-04-24 95.46 97.90 97.91 51.06
621 2008-04-23 95.46 97.91 97.91 51.06
622 2008-04-22 95.47 97.92 97.92 51.05
623 2008-04-21 95.48 97.92 97.93 51.05
624 2008-04-18 95.50 97.93 97.93 51.05
625 2008-04-17 95.50 97.93 97.94 51.05
626 2008-04-16 95.50 97.94 97.94 51.05
627 2008-04-15 95.47 97.91 97.91 51.05
628 2008-04-14 95.51 97.94 97.94 51.05
629 2008-04-11 95.50 97.94 97.94 51.03
630 2008-04-10 95.29 97.78 97.78 51.03
631 2008-04-09 95.51 97.94 97.95 51.03
632 2008-04-08 95.53 97.94 97.94 51.01
633 2008-04-07 95.53 97.94 97.94 51.00
634 2008-04-03 95.53 97.94 97.94 51.00
635 2008-04-02 95.51 97.92 97.92 51.00
636 2008-04-01 95.51 97.92 97.92 51.00
637 2008-03-31 95.50 97.99 97.99 51.00
638 2008-03-28 95.49 97.99 97.99 51.04
639 2008-03-27 95.43 97.97 97.97 51.04
640 2008-03-26 95.35 97.88 97.88 51.04
641 2008-03-25 95.31 97.84 97.85 51.04
642 2008-03-20 95.28 97.82 97.83 51.02
643 2008-03-19 95.27 97.81 97.82 51.02
644 2008-03-18 95.29 97.84 97.84 51.02
645 2008-03-17 95.29 97.89 97.90 51.02
646 2008-03-14 95.29 97.90 97.90 51.02
647 2008-03-13 95.29 97.90 97.91 51.02
648 2008-03-12 95.14 97.76 97.77 51.02
649 2008-03-11 94.97 97.72 97.72 51.02
650 2008-03-10 94.96 97.71 97.72 51.02
651 2008-03-07 94.96 97.71 97.72 51.02
652 2008-03-06 94.92 97.71 97.71 50.97
653 2008-03-05 95.22 97.92 97.92 50.96
654 2008-03-04 95.22 97.93 97.93 50.96
655 2008-03-03 95.22 97.93 97.93 50.96
656 2008-02-29 95.22 97.93 97.94 50.96
657 2008-02-28 95.22 97.93 97.93 51.00
658 2008-02-27 95.22 97.93 97.93 50.99
659 2008-02-26 95.21 97.93 97.93 50.99
660 2008-02-25 95.21 97.92 97.93 50.99
661 2008-02-22 95.19 97.92 97.92 50.99
662 2008-02-21 95.15 97.92 97.92 50.94
663 2008-02-20 95.10 97.91 97.91 50.94
664 2008-02-19 95.09 97.90 97.91 50.82
665 2008-02-18 95.09 97.90 97.91 50.82
666 2008-02-15 96.61 98.03 98.03 50.82
667 2008-02-14 96.61 98.03 98.03 50.81
668 2008-02-13 96.64 98.07 98.07 50.80
669 2008-02-12 96.64 98.07 98.07 50.80
670 2008-02-11 96.64 98.07 98.07 50.79
671 2008-02-06 96.64 98.07 98.07 50.78
672 2008-02-05 96.64 98.07 98.07 50.78
673 2008-02-04 96.64 98.07 98.07 50.78
674 2008-02-01 96.63 98.06 98.06 50.77
675 2008-01-31 96.62 98.05 98.05 50.77
676 2008-01-30 96.62 98.04 98.05 50.97
677 2008-01-29 96.58 98.01 98.01 50.97
678 2008-01-28 96.60 98.03 98.03 50.97
679 2008-01-25 96.61 98.03 98.04 50.95
680 2008-01-24 96.61 98.04 98.04 50.95
681 2008-01-23 96.59 98.02 98.03 50.95
682 2008-01-22 96.59 98.02 98.03 50.95
683 2008-01-21 96.60 98.03 98.03 50.95
684 2008-01-18 96.59 98.02 98.02 50.95
685 2008-01-17 96.59 98.02 98.02 50.95
686 2008-01-16 96.58 98.02 98.02 50.94
687 2008-01-15 96.59 98.02 98.02 50.94
688 2008-01-14 96.59 98.03 98.03 50.94
689 2008-01-11 96.59 98.03 98.03 50.94
690 2008-01-10 96.59 98.02 98.03 50.94
691 2008-01-09 96.59 98.02 98.03 50.94
692 2008-01-08 96.59 98.02 98.02 50.94
693 2008-01-07 96.59 98.02 98.03 50.94
694 2008-01-04 96.59 98.02 98.03 50.94
695 2008-01-03 96.59 98.02 98.03 50.94
696 2008-01-02 96.59 98.02 98.02 50.94
697 2007-12-31 96.58 98.02 98.02 50.94
698 2007-12-28 96.58 98.02 98.02 50.94
699 2007-12-27 96.58 98.02 98.02 50.94
700 2007-12-24 96.58 98.02 98.02 50.94
701 2007-12-21 96.58 98.02 98.02 50.94
702 2007-12-20 96.59 98.02 98.02 50.94
703 2007-12-19 96.59 98.02 98.03 50.94
704 2007-12-18 96.58 98.01 98.01 50.94
705 2007-12-17 96.57 98.00 98.01 50.94
706 2007-12-14 96.58 98.01 98.01 50.94
707 2007-12-13 96.61 98.01 98.01 50.92
708 2007-12-12 96.61 98.00 98.01 50.92
709 2007-12-11 96.61 98.01 98.01 50.92
710 2007-12-10 96.61 98.00 98.01 50.92
711 2007-12-07 96.61 98.00 98.01 50.92
712 2007-12-06 96.54 97.93 97.94 50.92
713 2007-12-05 96.48 97.89 97.90 50.14
714 2007-12-04 96.53 97.95 97.95 50.14
715 2007-12-03 96.62 98.03 98.03 50.14
716 2007-11-30 96.56 97.99 98.00 49.34
717 2007-11-29 96.56 97.99 98.00 49.34
718 2007-11-28 96.56 98.00 98.00 49.34
719 2007-11-27 96.56 98.00 98.00 49.34
720 2007-11-26 96.54 97.97 97.97 49.34
721 2007-11-23 96.55 97.95 97.96 49.34
722 2007-11-22 96.54 97.94 97.94 49.36
723 2007-11-21 96.56 97.96 97.96 49.36
724 2007-11-20 96.53 97.93 97.93 49.36
725 2007-11-19 96.55 97.95 97.95 49.36
726 2007-11-16 96.59 97.98 97.99 49.36
727 2007-11-15 96.60 97.99 98.00 49.36
728 2007-11-14 96.60 98.00 98.00 49.36
729 2007-11-13 96.58 97.98 97.98 49.36
730 2007-11-12 96.51 97.91 97.91 49.36
731 2007-11-09 96.50 97.90 97.90 49.36
732 2007-11-08 96.51 97.93 97.94 49.36
733 2007-11-07 96.51 97.91 97.91 49.36
734 2007-11-06 96.51 97.91 97.91 49.36
735 2007-11-05 96.51 97.91 97.91 49.36
736 2007-11-02 96.51 97.91 97.92 49.35
737 2007-11-01 96.53 97.93 97.93 49.35
738 2007-10-31 96.52 97.93 97.94 49.35
739 2007-10-30 96.51 97.92 97.93 49.37
740 2007-10-29 96.51 97.92 97.92 49.37
741 2007-10-26 96.50 97.91 97.92 49.37
742 2007-10-25 96.47 97.92 97.92 49.35
743 2007-10-24 96.46 97.91 97.91 49.35
744 2007-10-23 96.42 97.88 97.88 48.90
745 2007-10-22 96.40 97.87 97.87 48.62
746 2007-10-18 96.39 97.86 97.86 48.62
747 2007-10-17 96.37 97.85 97.85 48.62
748 2007-10-16 96.35 97.83 97.83 48.62
749 2007-10-15 96.57 97.80 97.81 48.48
750 2007-10-12 96.55 97.78 97.78 48.48
751 2007-10-11 96.39 97.66 97.67 48.48
752 2007-10-10 96.47 97.71 97.72 48.48
753 2007-10-09 96.45 97.71 97.72 48.48
754 2007-10-08 96.45 97.72 97.72 48.05
755 2007-10-05 96.43 97.71 97.71 48.05
756 2007-10-04 96.41 97.69 97.69 48.05
757 2007-10-03 96.31 97.63 97.63 48.03
758 2007-10-02 96.27 97.58 97.59 48.02
759 2007-09-28 96.15 97.52 97.52 48.03
760 2007-09-27 95.56 97.26 97.26 48.02
761 2007-09-25 95.91 97.53 97.53 48.02
762 2007-09-24 95.89 97.50 97.51 48.02
763 2007-09-21 95.90 97.51 97.53 48.04
764 2007-09-20 95.92 97.54 97.55 48.01
765 2007-09-19 95.93 97.56 97.57 48.01
766 2007-09-18 95.96 97.58 97.59 48.01
767 2007-09-17 95.97 97.59 97.61 48.01
768 2007-09-14 95.86 97.48 97.50 48.01
769 2007-09-13 95.94 97.56 97.57 48.01
770 2007-09-12 95.91 97.54 97.55 48.02
771 2007-09-11 95.87 97.49 97.50 48.02
772 2007-09-10 95.86 97.49 97.50 48.01
773 2007-09-07 95.87 97.47 97.48 48.01
774 2007-09-06 95.88 97.47 97.48 48.01
775 2007-09-05 95.61 97.32 97.33 47.90
776 2007-09-04 95.62 97.33 97.34 47.90
777 2007-09-03 95.58 97.29 97.30 47.90
778 2007-08-31 95.60 97.32 97.33 47.89
779 2007-08-30 95.59 97.31 97.33 47.97
780 2007-08-29 95.59 97.31 97.32 47.97
781 2007-08-28 95.58 97.26 97.28 47.97
782 2007-08-27 95.45 97.14 97.15 47.97
783 2007-08-24 95.41 97.12 97.13 47.97
784 2007-08-23 95.42 97.13 97.14 47.97
785 2007-08-22 95.47 97.16 97.17 47.97
786 2007-08-21 95.78 97.37 97.38 47.51
787 2007-08-20 95.78 97.38 97.39 47.27
788 2007-08-17 95.68 97.32 97.34 47.27
789 2007-08-16 95.68 97.32 97.33 47.27
790 2007-08-15 95.68 97.32 97.33 47.18
791 2007-08-14 95.69 97.33 97.34 47.17
792 2007-08-13 95.50 97.21 97.23 45.30
793 2007-08-10 95.47 97.19 97.20 45.30
794 2007-08-09 95.48 97.20 97.21 45.30
795 2007-08-08 95.47 97.19 97.21 45.30
796 2007-08-07 95.45 97.16 97.18 45.30
797 2007-08-06 95.45 97.17 97.18 45.30
798 2007-08-03 95.44 97.16 97.18 45.30
799 2007-08-02 95.41 97.15 97.16 45.29
800 2007-08-01 95.42 97.16 97.17 45.29
801 2007-07-31 95.42 97.16 97.17 45.29
802 2007-07-30 95.41 97.15 97.16 45.34
803 2007-07-27 95.40 97.14 97.16 45.34
804 2007-07-26 95.40 97.13 97.15 45.35
805 2007-07-25 95.40 97.14 97.15 45.34
806 2007-07-24 95.42 97.16 97.17 45.34
807 2007-07-23 95.37 97.11 97.12 45.34
808 2007-07-20 95.37 97.11 97.12 45.34
809 2007-07-19 95.37 97.10 97.11 45.34
810 2007-07-18 95.34 97.09 97.10 45.34
811 2007-07-17 95.36 97.10 97.12 45.34
812 2007-07-16 95.38 97.13 97.15 45.33
813 2007-07-13 95.39 97.14 97.15 45.33
814 2007-07-12 95.39 97.14 97.15 45.32
815 2007-07-11 95.40 97.15 97.17 45.32
816 2007-07-10 95.40 97.14 97.16 45.32
817 2007-07-09 95.39 97.14 97.15 45.25
818 2007-07-06 95.40 97.16 97.17 45.25
819 2007-07-05 95.41 97.16 97.17 45.25
820 2007-07-04 95.39 97.15 97.16 45.25
821 2007-07-03 95.42 97.16 97.18 45.25
822 2007-06-29 95.43 97.17 97.18 45.31
823 2007-06-28 95.58 97.22 97.23 45.23
824 2007-06-27 95.57 97.20 97.22 45.23
825 2007-06-26 95.57 97.21 97.22 45.23

Copyright & disclaimer, Privacy policy

Back to top