PLAYMATES HOLDINGS LIMITED: Wrnt HKD due 2010-10-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00594 | 2009-04-15 | 2010-10-11 | 2010-10-15 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2010-10-14 | 57.17 | 69.88 | 70.11 | 19.06 |
| 2 | 2010-10-13 | 77.50 | 87.04 | 87.08 | 47.54 |
| 3 | 2010-10-12 | 61.99 | 74.64 | 74.72 | 51.44 |
| 4 | 2010-10-11 | 62.53 | 74.17 | 74.25 | 61.78 |
| 5 | 2010-10-08 | 58.53 | 72.62 | 72.69 | 65.38 |
| 6 | 2010-10-07 | 54.52 | 69.14 | 69.23 | 68.78 |
| 7 | 2010-10-06 | 52.57 | 66.68 | 66.77 | 69.71 |
| 8 | 2010-10-05 | 52.77 | 66.20 | 66.29 | 69.80 |
| 9 | 2010-10-04 | 53.32 | 67.07 | 67.17 | 70.32 |
| 10 | 2010-09-30 | 61.69 | 73.74 | 73.81 | 92.18 |
| 11 | 2010-09-29 | 62.08 | 73.03 | 73.09 | 69.53 |
| 12 | 2010-09-28 | 60.57 | 71.75 | 71.82 | 69.77 |
| 13 | 2010-09-27 | 59.48 | 71.00 | 71.07 | 71.23 |
| 14 | 2010-09-24 | 59.47 | 70.27 | 70.35 | 71.35 |
| 15 | 2010-09-22 | 59.39 | 70.14 | 70.22 | 71.63 |
| 16 | 2010-09-21 | 59.54 | 70.46 | 70.53 | 71.68 |
| 17 | 2010-09-20 | 58.50 | 69.77 | 69.85 | 71.82 |
| 18 | 2010-09-17 | 59.84 | 70.95 | 71.03 | 71.82 |
| 19 | 2010-09-16 | 60.14 | 70.75 | 70.82 | 76.38 |
| 20 | 2010-09-15 | 60.15 | 71.52 | 71.59 | 76.80 |
| 21 | 2010-09-14 | 59.69 | 70.89 | 70.96 | 78.03 |
| 22 | 2010-09-13 | 60.17 | 71.34 | 71.41 | 78.25 |
| 23 | 2010-09-10 | 58.74 | 70.38 | 70.45 | 80.21 |
| 24 | 2010-09-09 | 59.54 | 70.65 | 70.71 | 87.43 |
| 25 | 2010-09-08 | 61.54 | 71.53 | 71.59 | 88.46 |
| 26 | 2010-09-07 | 60.71 | 70.55 | 70.61 | 89.80 |
| 27 | 2010-09-06 | 60.56 | 70.38 | 70.44 | 90.11 |
| 28 | 2010-09-03 | 60.56 | 70.38 | 70.45 | 90.11 |
| 29 | 2010-09-02 | 60.60 | 70.71 | 70.77 | 90.11 |
| 30 | 2010-09-01 | 60.60 | 71.17 | 71.24 | 90.13 |
| 31 | 2010-08-31 | 60.62 | 71.19 | 71.26 | 90.13 |
| 32 | 2010-08-30 | 60.60 | 71.16 | 71.23 | 77.73 |
| 33 | 2010-08-27 | 60.62 | 71.19 | 71.25 | 77.73 |
| 34 | 2010-08-26 | 60.64 | 71.09 | 71.16 | 77.73 |
| 35 | 2010-08-25 | 60.09 | 70.45 | 70.52 | 78.44 |
| 36 | 2010-08-24 | 61.13 | 71.38 | 71.44 | 78.44 |
| 37 | 2010-08-23 | 60.84 | 71.04 | 71.10 | 78.82 |
| 38 | 2010-08-20 | 60.04 | 70.10 | 70.17 | 79.88 |
| 39 | 2010-08-19 | 61.33 | 71.25 | 71.32 | 80.69 |
| 40 | 2010-08-18 | 62.15 | 71.95 | 72.01 | 81.67 |
| 41 | 2010-08-17 | 63.35 | 73.16 | 73.21 | 81.67 |
| 42 | 2010-08-16 | 63.36 | 73.17 | 73.23 | 81.67 |
| 43 | 2010-08-13 | 62.95 | 72.68 | 72.74 | 82.32 |
| 44 | 2010-08-12 | 64.61 | 74.48 | 74.53 | 93.03 |
| 45 | 2010-08-11 | 66.88 | 75.86 | 75.90 | 93.03 |
| 46 | 2010-08-10 | 67.07 | 75.66 | 75.71 | 93.35 |
| 47 | 2010-08-09 | 67.17 | 75.76 | 75.80 | 93.38 |
| 48 | 2010-08-06 | 67.22 | 75.80 | 75.85 | 93.47 |
| 49 | 2010-08-05 | 67.28 | 75.93 | 75.97 | 93.47 |
| 50 | 2010-08-04 | 67.20 | 75.84 | 75.88 | 93.60 |
| 51 | 2010-08-03 | 67.28 | 75.94 | 75.99 | 93.52 |
| 52 | 2010-08-02 | 67.06 | 75.70 | 75.74 | 93.87 |
| 53 | 2010-07-30 | 67.33 | 75.94 | 75.99 | 92.97 |
| 54 | 2010-07-29 | 67.61 | 76.23 | 76.28 | 92.97 |
| 55 | 2010-07-28 | 67.64 | 76.25 | 76.29 | 93.09 |
| 56 | 2010-07-27 | 66.59 | 75.32 | 75.37 | 94.58 |
| 57 | 2010-07-26 | 66.86 | 76.12 | 76.16 | 94.58 |
| 58 | 2010-07-23 | 67.10 | 75.98 | 76.02 | 94.76 |
| 59 | 2010-07-22 | 67.13 | 76.00 | 76.05 | 94.76 |
| 60 | 2010-07-21 | 67.15 | 76.02 | 76.07 | 94.76 |
| 61 | 2010-07-20 | 67.15 | 75.73 | 75.78 | 94.83 |
| 62 | 2010-07-19 | 67.16 | 75.66 | 75.71 | 94.83 |
| 63 | 2010-07-16 | 67.16 | 75.74 | 75.79 | 94.83 |
| 64 | 2010-07-15 | 67.22 | 75.72 | 75.77 | 94.83 |
| 65 | 2010-07-14 | 67.21 | 75.73 | 75.78 | 94.85 |
| 66 | 2010-07-13 | 66.76 | 75.35 | 75.40 | 95.73 |
| 67 | 2010-07-12 | 66.95 | 75.55 | 75.60 | 95.74 |
| 68 | 2010-07-09 | 66.95 | 75.56 | 75.61 | 95.76 |
| 69 | 2010-07-08 | 66.97 | 75.58 | 75.62 | 95.77 |
| 70 | 2010-07-07 | 66.97 | 75.58 | 75.63 | 95.77 |
| 71 | 2010-07-06 | 66.98 | 75.59 | 75.64 | 95.77 |
| 72 | 2010-07-05 | 66.98 | 75.59 | 75.64 | 95.77 |
| 73 | 2010-07-02 | 66.99 | 75.60 | 75.65 | 95.77 |
| 74 | 2010-06-30 | 66.99 | 75.60 | 75.65 | 95.77 |
| 75 | 2010-06-29 | 67.03 | 75.64 | 75.69 | 95.71 |
| 76 | 2010-06-28 | 67.05 | 75.67 | 75.72 | 95.68 |
| 77 | 2010-06-25 | 66.99 | 75.60 | 75.65 | 95.77 |
| 78 | 2010-06-24 | 67.10 | 75.71 | 75.76 | 95.77 |
| 79 | 2010-06-23 | 67.12 | 75.73 | 75.77 | 95.77 |
| 80 | 2010-06-22 | 67.52 | 76.13 | 76.18 | 95.77 |
| 81 | 2010-06-21 | 67.56 | 76.17 | 76.22 | 95.77 |
| 82 | 2010-06-18 | 67.57 | 76.19 | 76.24 | 95.77 |
| 83 | 2010-06-17 | 67.59 | 76.20 | 76.25 | 95.77 |
| 84 | 2010-06-15 | 67.61 | 76.23 | 76.28 | 95.77 |
| 85 | 2010-06-14 | 67.61 | 76.23 | 76.28 | 95.77 |
| 86 | 2010-06-11 | 67.62 | 76.25 | 76.30 | 95.77 |
| 87 | 2010-06-10 | 67.62 | 76.25 | 76.30 | 95.77 |
| 88 | 2010-06-09 | 67.70 | 76.33 | 76.38 | 95.77 |
| 89 | 2010-06-08 | 67.70 | 76.33 | 76.38 | 95.77 |
| 90 | 2010-06-07 | 67.71 | 76.34 | 76.39 | 95.77 |
| 91 | 2010-06-04 | 67.70 | 76.33 | 76.38 | 95.77 |
| 92 | 2010-06-03 | 67.70 | 76.33 | 76.38 | 95.77 |
| 93 | 2010-06-02 | 67.70 | 76.33 | 76.38 | 95.77 |
| 94 | 2010-06-01 | 67.69 | 76.32 | 76.36 | 95.79 |
| 95 | 2010-05-31 | 67.70 | 76.34 | 76.38 | 95.79 |
| 96 | 2010-05-28 | 67.70 | 76.34 | 76.38 | 95.51 |
| 97 | 2010-05-27 | 67.70 | 76.34 | 76.38 | 95.51 |
| 98 | 2010-05-26 | 67.70 | 76.34 | 76.38 | 95.51 |
| 99 | 2010-05-25 | 67.70 | 76.34 | 76.38 | 95.51 |
| 100 | 2010-05-24 | 67.73 | 76.36 | 76.41 | 95.51 |
| 101 | 2010-05-20 | 67.73 | 76.36 | 76.41 | 95.51 |
| 102 | 2010-05-19 | 67.73 | 76.36 | 76.41 | 95.51 |
| 103 | 2010-05-18 | 67.68 | 76.32 | 76.36 | 95.51 |
| 104 | 2010-05-17 | 67.74 | 76.37 | 76.42 | 95.51 |
| 105 | 2010-05-14 | 67.78 | 76.41 | 76.46 | 95.51 |
| 106 | 2010-05-13 | 67.78 | 76.41 | 76.46 | 95.51 |
| 107 | 2010-05-12 | 67.79 | 76.42 | 76.47 | 95.51 |
| 108 | 2010-05-11 | 67.79 | 76.42 | 76.47 | 95.51 |
| 109 | 2010-05-10 | 67.79 | 76.42 | 76.47 | 95.51 |
| 110 | 2010-05-07 | 67.79 | 76.53 | 76.57 | 95.51 |
| 111 | 2010-05-06 | 67.80 | 76.53 | 76.58 | 95.51 |
| 112 | 2010-05-05 | 67.80 | 76.53 | 76.58 | 95.52 |
| 113 | 2010-05-04 | 67.81 | 76.54 | 76.59 | 95.51 |
| 114 | 2010-05-03 | 67.82 | 76.61 | 76.66 | 95.51 |
| 115 | 2010-04-30 | 67.64 | 76.40 | 76.45 | 95.78 |
| 116 | 2010-04-29 | 67.65 | 76.58 | 76.63 | 95.78 |
| 117 | 2010-04-28 | 67.66 | 76.59 | 76.63 | 95.78 |
| 118 | 2010-04-27 | 67.66 | 76.43 | 76.48 | 95.78 |
| 119 | 2010-04-26 | 67.72 | 76.49 | 76.53 | 95.78 |
| 120 | 2010-04-23 | 67.74 | 76.51 | 76.56 | 95.78 |
| 121 | 2010-04-22 | 67.75 | 76.52 | 76.56 | 95.77 |
| 122 | 2010-04-21 | 67.75 | 76.52 | 76.56 | 95.77 |
| 123 | 2010-04-20 | 67.76 | 76.53 | 76.57 | 95.77 |
| 124 | 2010-04-19 | 67.83 | 76.60 | 76.64 | 95.77 |
| 125 | 2010-04-16 | 67.83 | 76.60 | 76.65 | 33.10 |
| 126 | 2010-04-15 | 67.86 | 76.63 | 76.67 | 33.10 |
| 127 | 2010-04-14 | 83.68 | 88.37 | 88.38 | 71.83 |
| 128 | 2010-04-13 | 83.86 | 88.06 | 88.07 | 72.39 |
| 129 | 2010-04-12 | 83.67 | 87.66 | 87.68 | 72.79 |
| 130 | 2010-04-09 | 82.28 | 86.87 | 86.89 | 73.49 |
| 131 | 2010-04-08 | 81.91 | 86.62 | 86.64 | 75.35 |
| 132 | 2010-04-07 | 82.03 | 86.55 | 86.59 | 76.12 |
| 133 | 2010-04-01 | 85.00 | 88.82 | 88.85 | 93.68 |
| 134 | 2010-03-31 | 83.98 | 88.35 | 88.43 | 95.09 |
| 135 | 2010-03-30 | 69.75 | 77.15 | 77.47 | 50.06 |
| 136 | 2010-03-29 | 67.47 | 76.49 | 77.13 | 51.45 |
| 137 | 2010-03-26 | 69.05 | 77.21 | 77.82 | 51.64 |
| 138 | 2010-03-25 | 68.99 | 77.16 | 77.77 | 51.64 |
| 139 | 2010-03-24 | 68.88 | 77.06 | 77.68 | 51.65 |
| 140 | 2010-03-23 | 68.77 | 77.09 | 77.70 | 51.65 |
| 141 | 2010-03-22 | 68.78 | 77.12 | 77.74 | 51.65 |
| 142 | 2010-03-19 | 68.55 | 77.01 | 77.63 | 51.67 |
| 143 | 2010-03-18 | 68.74 | 77.19 | 77.80 | 51.82 |
| 144 | 2010-03-17 | 68.43 | 76.90 | 77.52 | 51.82 |
| 145 | 2010-03-16 | 68.79 | 77.26 | 77.87 | 51.82 |
| 146 | 2010-03-15 | 68.79 | 77.26 | 77.87 | 51.82 |
| 147 | 2010-03-12 | 68.79 | 77.26 | 77.87 | 51.82 |
| 148 | 2010-03-11 | 68.79 | 77.26 | 77.87 | 51.82 |
| 149 | 2010-03-10 | 68.79 | 77.27 | 77.88 | 51.82 |
| 150 | 2010-03-09 | 68.80 | 77.30 | 77.91 | 51.82 |
| 151 | 2010-03-08 | 68.80 | 77.30 | 77.91 | 51.82 |
| 152 | 2010-03-05 | 68.74 | 77.23 | 77.84 | 51.87 |
| 153 | 2010-03-04 | 68.72 | 77.30 | 77.91 | 51.90 |
| 154 | 2010-03-03 | 68.72 | 77.34 | 77.95 | 51.90 |
| 155 | 2010-03-02 | 68.72 | 77.34 | 77.95 | 51.90 |
| 156 | 2010-03-01 | 68.75 | 77.37 | 77.98 | 51.90 |
| 157 | 2010-02-26 | 68.77 | 77.47 | 78.08 | 51.39 |
| 158 | 2010-02-25 | 68.73 | 77.42 | 78.03 | 51.42 |
| 159 | 2010-02-24 | 68.63 | 77.38 | 77.99 | 51.42 |
| 160 | 2010-02-23 | 68.37 | 77.23 | 77.84 | 51.48 |
| 161 | 2010-02-22 | 68.39 | 77.26 | 77.87 | 51.48 |
| 162 | 2010-02-19 | 68.39 | 77.26 | 77.87 | 51.48 |
| 163 | 2010-02-18 | 68.40 | 77.28 | 77.89 | 51.48 |
| 164 | 2010-02-17 | 67.27 | 76.55 | 77.17 | 52.32 |
| 165 | 2010-02-12 | 67.27 | 77.33 | 77.93 | 52.32 |
| 166 | 2010-02-11 | 67.22 | 77.27 | 77.87 | 52.32 |
| 167 | 2010-02-10 | 67.23 | 77.29 | 77.89 | 52.32 |
| 168 | 2010-02-09 | 67.23 | 77.29 | 77.89 | 52.32 |
| 169 | 2010-02-08 | 67.24 | 77.30 | 77.90 | 52.32 |
| 170 | 2010-02-05 | 67.20 | 77.25 | 77.86 | 52.35 |
| 171 | 2010-02-04 | 67.22 | 77.28 | 77.88 | 52.35 |
| 172 | 2010-02-03 | 67.24 | 77.29 | 77.89 | 52.35 |
| 173 | 2010-02-02 | 67.24 | 77.29 | 77.89 | 52.35 |
| 174 | 2010-02-01 | 67.24 | 77.29 | 77.89 | 52.36 |
| 175 | 2010-01-29 | 67.12 | 77.23 | 77.84 | 49.66 |
| 176 | 2010-01-28 | 67.12 | 77.27 | 77.87 | 49.66 |
| 177 | 2010-01-27 | 67.06 | 77.21 | 77.82 | 49.66 |
| 178 | 2010-01-26 | 67.06 | 77.21 | 77.81 | 49.66 |
| 179 | 2010-01-25 | 67.07 | 77.23 | 77.83 | 49.66 |
| 180 | 2010-01-22 | 67.07 | 77.23 | 77.83 | 49.66 |
| 181 | 2010-01-21 | 67.07 | 77.22 | 77.83 | 49.67 |
| 182 | 2010-01-20 | 67.04 | 77.20 | 77.80 | 49.69 |
| 183 | 2010-01-19 | 67.05 | 77.21 | 77.81 | 49.69 |
| 184 | 2010-01-18 | 67.05 | 77.21 | 77.81 | 49.69 |
| 185 | 2010-01-15 | 67.06 | 77.22 | 77.82 | 49.69 |
| 186 | 2010-01-14 | 67.07 | 77.23 | 77.83 | 49.68 |
| 187 | 2010-01-13 | 66.98 | 76.95 | 77.55 | 49.79 |
| 188 | 2010-01-12 | 67.21 | 77.06 | 77.66 | 49.79 |
| 189 | 2010-01-11 | 67.22 | 77.06 | 77.67 | 49.78 |
| 190 | 2010-01-08 | 67.23 | 77.08 | 77.69 | 49.78 |
| 191 | 2010-01-07 | 67.20 | 77.10 | 77.70 | 49.78 |
| 192 | 2010-01-06 | 67.21 | 77.11 | 77.71 | 49.78 |
| 193 | 2010-01-05 | 67.21 | 77.11 | 77.72 | 49.78 |
| 194 | 2010-01-04 | 67.23 | 77.13 | 77.73 | 49.78 |
| 195 | 2009-12-31 | 67.24 | 77.15 | 77.75 | 49.78 |
| 196 | 2009-12-30 | 67.24 | 77.15 | 77.75 | 49.60 |
| 197 | 2009-12-29 | 67.14 | 77.06 | 77.67 | 49.60 |
| 198 | 2009-12-28 | 67.15 | 77.07 | 77.68 | 49.60 |
| 199 | 2009-12-24 | 67.15 | 77.09 | 77.69 | 49.60 |
| 200 | 2009-12-23 | 67.15 | 77.09 | 77.69 | 49.60 |
| 201 | 2009-12-22 | 67.15 | 77.09 | 77.69 | 49.60 |
| 202 | 2009-12-21 | 67.15 | 77.09 | 77.69 | 49.60 |
| 203 | 2009-12-18 | 67.15 | 77.10 | 77.70 | 49.60 |
| 204 | 2009-12-17 | 67.16 | 77.10 | 77.71 | 49.60 |
| 205 | 2009-12-16 | 67.15 | 77.04 | 77.64 | 49.60 |
| 206 | 2009-12-15 | 67.17 | 77.05 | 77.66 | 49.60 |
| 207 | 2009-12-14 | 67.10 | 77.00 | 77.61 | 49.61 |
| 208 | 2009-12-11 | 67.10 | 77.01 | 77.62 | 49.61 |
| 209 | 2009-12-10 | 66.75 | 76.68 | 77.29 | 49.61 |
| 210 | 2009-12-09 | 66.40 | 76.32 | 76.95 | 49.61 |
| 211 | 2009-12-08 | 66.28 | 76.26 | 76.89 | 49.61 |
| 212 | 2009-12-07 | 66.30 | 76.28 | 76.91 | 49.61 |
| 213 | 2009-12-04 | 66.19 | 76.16 | 76.78 | 49.70 |
| 214 | 2009-12-03 | 66.23 | 76.20 | 76.83 | 49.70 |
| 215 | 2009-12-02 | 66.28 | 76.25 | 76.87 | 49.70 |
| 216 | 2009-12-01 | 66.28 | 76.27 | 76.90 | 49.70 |
| 217 | 2009-11-30 | 66.28 | 76.28 | 76.91 | 49.70 |
| 218 | 2009-11-27 | 66.35 | 76.23 | 76.86 | 48.91 |
| 219 | 2009-11-26 | 66.08 | 75.92 | 76.56 | 49.11 |
| 220 | 2009-11-25 | 66.02 | 75.85 | 76.49 | 49.16 |
| 221 | 2009-11-24 | 65.85 | 75.74 | 76.38 | 49.16 |
| 222 | 2009-11-23 | 65.85 | 75.74 | 76.38 | 49.16 |
| 223 | 2009-11-20 | 65.62 | 75.51 | 76.16 | 49.19 |
| 224 | 2009-11-19 | 64.84 | 74.82 | 75.48 | 49.72 |
| 225 | 2009-11-18 | 64.56 | 75.11 | 75.77 | 49.71 |
| 226 | 2009-11-17 | 64.53 | 75.08 | 75.74 | 49.74 |
| 227 | 2009-11-16 | 64.53 | 75.07 | 75.73 | 49.76 |
| 228 | 2009-11-13 | 63.62 | 74.58 | 75.24 | 50.46 |
| 229 | 2009-11-12 | 63.83 | 74.64 | 75.30 | 50.45 |
| 230 | 2009-11-11 | 63.85 | 74.46 | 75.13 | 50.45 |
| 231 | 2009-11-10 | 63.80 | 74.36 | 75.03 | 50.47 |
| 232 | 2009-11-09 | 63.79 | 74.08 | 74.75 | 50.63 |
| 233 | 2009-11-06 | 63.58 | 74.45 | 75.11 | 50.91 |
| 234 | 2009-11-05 | 62.67 | 73.98 | 74.65 | 50.97 |
| 235 | 2009-11-04 | 62.58 | 74.21 | 74.87 | 50.97 |
| 236 | 2009-11-03 | 61.41 | 74.10 | 74.78 | 50.80 |
| 237 | 2009-11-02 | 61.07 | 73.68 | 74.37 | 51.08 |
| 238 | 2009-10-30 | 61.63 | 74.24 | 74.91 | 50.50 |
| 239 | 2009-10-29 | 61.64 | 74.26 | 74.93 | 50.50 |
| 240 | 2009-10-28 | 61.25 | 73.80 | 74.48 | 50.81 |
| 241 | 2009-10-27 | 61.27 | 73.82 | 74.50 | 50.81 |
| 242 | 2009-10-23 | 61.04 | 73.64 | 74.32 | 50.86 |
| 243 | 2009-10-22 | 60.81 | 73.55 | 74.23 | 51.00 |
| 244 | 2009-10-21 | 60.65 | 73.37 | 74.06 | 51.05 |
| 245 | 2009-10-20 | 60.53 | 73.00 | 73.70 | 51.35 |
| 246 | 2009-10-19 | 60.61 | 73.30 | 73.99 | 51.62 |
| 247 | 2009-10-16 | 61.19 | 74.19 | 74.85 | 51.62 |
| 248 | 2009-10-15 | 61.17 | 74.23 | 74.89 | 51.62 |
| 249 | 2009-10-14 | 61.09 | 74.15 | 74.81 | 51.62 |
| 250 | 2009-10-13 | 60.98 | 74.11 | 74.77 | 51.62 |
| 251 | 2009-10-12 | 60.97 | 74.09 | 74.76 | 51.64 |
| 252 | 2009-10-09 | 60.95 | 73.85 | 74.52 | 48.92 |
| 253 | 2009-10-08 | 60.95 | 73.86 | 74.53 | 48.92 |
| 254 | 2009-10-07 | 60.97 | 73.76 | 74.43 | 48.96 |
| 255 | 2009-10-06 | 60.99 | 73.77 | 74.44 | 48.96 |
| 256 | 2009-10-05 | 60.72 | 73.35 | 74.02 | 49.22 |
| 257 | 2009-10-02 | 60.97 | 74.06 | 74.72 | 49.22 |
| 258 | 2009-09-30 | 60.97 | 74.12 | 74.77 | 49.22 |
| 259 | 2009-09-29 | 60.97 | 74.12 | 74.78 | 49.22 |
| 260 | 2009-09-28 | 61.03 | 74.18 | 74.84 | 49.20 |
| 261 | 2009-09-25 | 61.13 | 74.28 | 74.94 | 49.21 |
| 262 | 2009-09-24 | 61.36 | 74.51 | 75.16 | 49.21 |
| 263 | 2009-09-23 | 61.14 | 74.28 | 74.93 | 49.27 |
| 264 | 2009-09-22 | 61.17 | 74.30 | 74.96 | 49.27 |
| 265 | 2009-09-21 | 61.19 | 74.33 | 74.98 | 46.77 |
| 266 | 2009-09-18 | 61.29 | 74.43 | 75.08 | 46.77 |
| 267 | 2009-09-17 | 61.45 | 74.59 | 75.24 | 46.77 |
| 268 | 2009-09-16 | 61.52 | 74.66 | 75.31 | 46.77 |
| 269 | 2009-09-15 | 61.53 | 74.67 | 75.32 | 46.77 |
| 270 | 2009-09-14 | 61.54 | 74.68 | 75.33 | 46.77 |
| 271 | 2009-09-11 | 61.56 | 74.71 | 75.36 | 46.77 |
| 272 | 2009-09-10 | 63.41 | 75.83 | 76.42 | 49.46 |
| 273 | 2009-09-09 | 63.35 | 75.71 | 76.29 | 49.74 |
| 274 | 2009-09-08 | 63.34 | 75.70 | 76.29 | 49.75 |
| 275 | 2009-09-07 | 63.32 | 75.71 | 76.36 | 49.77 |
| 276 | 2009-09-04 | 63.33 | 75.53 | 76.19 | 49.77 |
| 277 | 2009-09-03 | 62.85 | 74.50 | 75.18 | 50.14 |
| 278 | 2009-09-02 | 63.04 | 74.28 | 74.96 | 50.15 |
| 279 | 2009-09-01 | 63.81 | 74.62 | 75.52 | 50.26 |
| 280 | 2009-08-31 | 63.53 | 74.57 | 75.47 | 50.26 |
| 281 | 2009-08-28 | 63.33 | 74.38 | 75.29 | 48.93 |
| 282 | 2009-08-27 | 63.35 | 74.40 | 75.31 | 48.94 |
| 283 | 2009-08-26 | 62.20 | 73.29 | 74.23 | 49.26 |
| 284 | 2009-08-25 | 62.47 | 73.35 | 74.31 | 49.27 |
| 285 | 2009-08-24 | 62.17 | 72.89 | 73.87 | 49.50 |
| 286 | 2009-08-21 | 62.22 | 72.95 | 73.92 | 49.50 |
| 287 | 2009-08-20 | 62.25 | 72.98 | 73.95 | 49.50 |
| 288 | 2009-08-19 | 62.27 | 72.99 | 73.96 | 49.50 |
| 289 | 2009-08-18 | 62.27 | 73.04 | 74.01 | 49.50 |
| 290 | 2009-08-17 | 62.27 | 73.04 | 74.01 | 49.50 |
| 291 | 2009-08-14 | 62.27 | 73.05 | 74.02 | 49.50 |
| 292 | 2009-08-13 | 61.77 | 72.48 | 73.47 | 49.78 |
| 293 | 2009-08-12 | 61.68 | 72.40 | 73.39 | 49.78 |
| 294 | 2009-08-11 | 61.68 | 72.39 | 73.38 | 49.82 |
| 295 | 2009-08-10 | 61.64 | 72.36 | 73.34 | 49.82 |
| 296 | 2009-08-07 | 61.31 | 72.00 | 73.00 | 49.93 |
| 297 | 2009-08-06 | 61.18 | 71.98 | 72.98 | 50.09 |
| 298 | 2009-08-05 | 59.12 | 70.03 | 71.07 | 51.51 |
| 299 | 2009-08-04 | 62.64 | 72.09 | 73.04 | 52.59 |
| 300 | 2009-08-03 | 62.46 | 72.85 | 73.77 | 52.71 |
| 301 | 2009-07-31 | 63.24 | 73.86 | 74.75 | 52.10 |
| 302 | 2009-07-30 | 63.12 | 73.74 | 74.64 | 52.00 |
| 303 | 2009-07-29 | 62.45 | 73.07 | 73.99 | 52.00 |
| 304 | 2009-07-28 | 62.22 | 72.85 | 73.78 | 51.99 |
| 305 | 2009-07-27 | 61.90 | 72.53 | 73.48 | 51.99 |
| 306 | 2009-07-24 | 61.79 | 72.42 | 73.37 | 51.99 |
| 307 | 2009-07-23 | 60.60 | 71.95 | 72.92 | 52.00 |
| 308 | 2009-07-22 | 60.41 | 71.76 | 72.73 | 52.00 |
| 309 | 2009-07-21 | 60.39 | 71.74 | 72.71 | 52.00 |
| 310 | 2009-07-20 | 60.41 | 71.76 | 72.73 | 51.99 |
| 311 | 2009-07-17 | 59.44 | 70.85 | 71.85 | 51.99 |
| 312 | 2009-07-16 | 59.48 | 70.88 | 71.88 | 51.98 |
| 313 | 2009-07-15 | 59.05 | 70.40 | 71.41 | 52.25 |
| 314 | 2009-07-14 | 59.20 | 70.54 | 71.55 | 52.25 |
| 315 | 2009-07-13 | 58.98 | 70.32 | 71.33 | 52.25 |
| 316 | 2009-07-10 | 58.74 | 70.09 | 71.11 | 52.25 |
| 317 | 2009-07-09 | 58.19 | 69.60 | 70.63 | 52.25 |
| 318 | 2009-07-08 | 57.89 | 69.40 | 70.45 | 52.22 |
| 319 | 2009-07-07 | 57.86 | 69.37 | 70.41 | 52.22 |
| 320 | 2009-07-06 | 57.78 | 69.29 | 70.34 | 52.22 |
| 321 | 2009-07-03 | 57.17 | 68.68 | 69.75 | 52.22 |
| 322 | 2009-07-02 | 57.03 | 68.55 | 69.62 | 52.22 |
| 323 | 2009-06-30 | 57.08 | 68.59 | 69.66 | 52.22 |
| 324 | 2009-06-29 | 56.12 | 67.90 | 69.00 | 52.21 |
| 325 | 2009-06-26 | 56.08 | 67.86 | 68.95 | 52.21 |
| 326 | 2009-06-25 | 56.04 | 67.82 | 68.92 | 52.21 |
| 327 | 2009-06-24 | 56.05 | 67.83 | 68.92 | 52.21 |
| 328 | 2009-06-23 | 55.87 | 67.65 | 68.75 | 52.21 |
| 329 | 2009-06-22 | 58.33 | 69.45 | 70.44 | 55.19 |
| 330 | 2009-06-19 | 58.28 | 69.40 | 70.38 | 55.20 |
| 331 | 2009-06-18 | 57.86 | 68.98 | 69.98 | 55.20 |
| 332 | 2009-06-17 | 57.25 | 67.93 | 68.96 | 55.20 |
| 333 | 2009-06-16 | 57.09 | 67.73 | 68.77 | 55.22 |
| 334 | 2009-06-15 | 57.10 | 67.75 | 68.79 | 55.22 |
| 335 | 2009-06-12 | 57.08 | 67.63 | 68.68 | 55.22 |
| 336 | 2009-06-11 | 56.92 | 67.40 | 68.45 | 55.40 |
| 337 | 2009-06-10 | 56.94 | 67.59 | 68.63 | 55.40 |
| 338 | 2009-06-09 | 56.95 | 67.47 | 68.52 | 55.40 |
| 339 | 2009-06-08 | 56.93 | 67.44 | 68.49 | 55.40 |
| 340 | 2009-06-05 | 56.94 | 67.45 | 68.49 | 55.40 |
| 341 | 2009-06-04 | 56.95 | 67.64 | 68.69 | 55.42 |
| 342 | 2009-06-03 | 56.96 | 67.65 | 68.70 | 55.42 |
| 343 | 2009-06-02 | 57.00 | 67.62 | 68.67 | 55.42 |
| 344 | 2009-06-01 | 57.03 | 67.65 | 68.70 | 55.42 |
| 345 | 2009-05-29 | 57.37 | 67.69 | 68.73 | 52.93 |
| 346 | 2009-05-27 | 57.40 | 67.73 | 68.77 | 52.93 |
| 347 | 2009-05-26 | 57.40 | 67.82 | 68.86 | 52.93 |
| 348 | 2009-05-25 | 57.09 | 67.51 | 68.56 | 52.93 |
| 349 | 2009-05-22 | 57.40 | 68.09 | 69.12 | 52.93 |
| 350 | 2009-05-21 | 57.20 | 67.80 | 68.84 | 52.93 |
| 351 | 2009-05-20 | 57.08 | 68.01 | 68.97 | 57.34 |
| 352 | 2009-05-19 | 60.38 | 69.75 | 70.65 | 57.39 |
| 353 | 2009-05-18 | 60.50 | 69.57 | 70.48 | 57.39 |
| 354 | 2009-05-15 | 60.35 | 69.43 | 70.35 | 57.39 |
| 355 | 2009-05-14 | 60.64 | 69.49 | 70.41 | 57.39 |
| 356 | 2009-05-13 | 60.26 | 68.92 | 69.85 | 57.35 |
| 357 | 2009-05-12 | 60.42 | 69.08 | 70.01 | 57.34 |
| 358 | 2009-05-11 | 60.02 | 68.80 | 69.74 | 57.34 |
| 359 | 2009-05-08 | 59.14 | 68.74 | 69.69 | 57.34 |
| 360 | 2009-05-07 | 58.99 | 69.04 | 69.98 | 57.34 |
| 361 | 2009-05-06 | 59.24 | 69.31 | 70.24 | 57.35 |
| 362 | 2009-05-05 | 59.38 | 69.57 | 70.49 | 57.35 |
| 363 | 2009-05-04 | 59.47 | 69.66 | 70.59 | 57.35 |
| 364 | 2009-04-30 | 59.39 | 69.58 | 70.51 | 57.35 |
| 365 | 2009-04-29 | 58.55 | 68.75 | 69.70 | 57.34 |
| 366 | 2009-04-28 | 58.47 | 68.66 | 69.62 | 57.34 |
| 367 | 2009-04-27 | 58.29 | 68.49 | 69.45 | 57.34 |
| 368 | 2009-04-24 | 57.71 | 67.91 | 68.88 | 57.34 |
| 369 | 2009-04-23 | 57.61 | 67.59 | 68.58 | 57.34 |
| 370 | 2009-04-22 | 56.87 | 65.68 | 66.72 | 57.34 |
| 371 | 2009-04-21 | 57.10 | 65.93 | 66.97 | 57.22 |
| 372 | 2009-04-20 | 57.31 | 66.37 | 67.40 | 57.18 |
| 373 | 2009-04-17 | 57.27 | 66.17 | 67.20 | 57.15 |
| 374 | 2009-04-16 | 57.72 | 67.30 | 68.31 | 57.08 |
| 375 | 2009-04-15 | 58.14 | 67.79 | 68.91 | 56.90 |
Copyright & disclaimer, Privacy policy