GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM): Wrnt HKD due 2010-01-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00774 | 2008-08-01 | 2010-01-26 | 2010-02-01 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2010-01-29 | 54.39 | 71.86 | 72.16 | 87.96 |
| 2 | 2010-01-28 | 54.38 | 71.85 | 72.15 | 87.97 |
| 3 | 2010-01-27 | 54.38 | 71.86 | 72.16 | 87.97 |
| 4 | 2010-01-26 | 54.38 | 71.86 | 72.16 | 87.97 |
| 5 | 2010-01-25 | 54.38 | 71.86 | 72.16 | 87.97 |
| 6 | 2010-01-22 | 54.38 | 71.86 | 72.16 | 87.97 |
| 7 | 2010-01-21 | 54.38 | 71.86 | 72.16 | 87.97 |
| 8 | 2010-01-20 | 54.38 | 71.86 | 72.17 | 87.97 |
| 9 | 2010-01-19 | 54.37 | 71.85 | 72.16 | 87.97 |
| 10 | 2010-01-18 | 54.37 | 71.85 | 72.16 | 87.97 |
| 11 | 2010-01-15 | 54.37 | 71.85 | 72.16 | 87.97 |
| 12 | 2010-01-14 | 54.36 | 71.85 | 72.15 | 87.97 |
| 13 | 2010-01-13 | 54.36 | 71.85 | 72.15 | 87.97 |
| 14 | 2010-01-12 | 54.36 | 71.85 | 72.15 | 87.97 |
| 15 | 2010-01-11 | 54.36 | 71.85 | 72.15 | 87.97 |
| 16 | 2010-01-08 | 54.36 | 71.85 | 72.15 | 87.97 |
| 17 | 2010-01-07 | 54.36 | 71.84 | 72.15 | 87.97 |
| 18 | 2010-01-06 | 54.36 | 71.84 | 72.15 | 87.97 |
| 19 | 2010-01-05 | 54.36 | 71.84 | 72.15 | 87.97 |
| 20 | 2010-01-04 | 54.36 | 71.84 | 72.15 | 87.97 |
| 21 | 2009-12-31 | 54.36 | 71.84 | 72.15 | 87.97 |
| 22 | 2009-12-30 | 54.36 | 71.84 | 72.15 | 87.97 |
| 23 | 2009-12-29 | 54.36 | 71.84 | 72.15 | 87.97 |
| 24 | 2009-12-28 | 54.36 | 71.84 | 72.15 | 87.97 |
| 25 | 2009-12-24 | 54.36 | 71.84 | 72.15 | 87.97 |
| 26 | 2009-12-23 | 54.36 | 71.84 | 72.15 | 87.97 |
| 27 | 2009-12-22 | 54.36 | 71.84 | 72.15 | 87.97 |
| 28 | 2009-12-21 | 54.36 | 71.84 | 72.15 | 87.97 |
| 29 | 2009-12-18 | 54.36 | 71.84 | 72.15 | 87.97 |
| 30 | 2009-12-17 | 54.36 | 71.84 | 72.15 | 87.97 |
| 31 | 2009-12-16 | 54.36 | 71.84 | 72.15 | 87.97 |
| 32 | 2009-12-15 | 54.36 | 71.84 | 72.15 | 87.97 |
| 33 | 2009-12-14 | 54.36 | 71.84 | 72.15 | 87.97 |
| 34 | 2009-12-11 | 54.36 | 71.84 | 72.15 | 87.97 |
| 35 | 2009-12-10 | 54.34 | 71.86 | 72.16 | 87.97 |
| 36 | 2009-12-09 | 54.34 | 71.86 | 72.16 | 87.97 |
| 37 | 2009-12-08 | 54.34 | 71.86 | 72.16 | 87.97 |
| 38 | 2009-12-07 | 54.34 | 71.86 | 72.16 | 87.97 |
| 39 | 2009-12-04 | 54.34 | 71.86 | 72.16 | 87.97 |
| 40 | 2009-12-03 | 54.34 | 71.86 | 72.16 | 87.97 |
| 41 | 2009-12-02 | 54.34 | 71.86 | 72.16 | 87.97 |
| 42 | 2009-12-01 | 54.34 | 71.86 | 72.16 | 87.97 |
| 43 | 2009-11-30 | 54.34 | 71.86 | 72.16 | 87.97 |
| 44 | 2009-11-27 | 54.34 | 71.86 | 72.16 | 87.97 |
| 45 | 2009-11-26 | 54.34 | 71.86 | 72.16 | 87.97 |
| 46 | 2009-11-25 | 54.34 | 71.86 | 72.16 | 87.97 |
| 47 | 2009-11-24 | 54.34 | 71.86 | 72.16 | 87.97 |
| 48 | 2009-11-23 | 54.34 | 71.86 | 72.16 | 87.97 |
| 49 | 2009-11-20 | 54.33 | 71.85 | 72.15 | 87.97 |
| 50 | 2009-11-19 | 54.33 | 71.85 | 72.15 | 87.97 |
| 51 | 2009-11-18 | 54.33 | 71.83 | 72.13 | 87.97 |
| 52 | 2009-11-17 | 54.36 | 71.83 | 72.13 | 87.97 |
| 53 | 2009-11-16 | 54.36 | 71.83 | 72.13 | 87.97 |
| 54 | 2009-11-13 | 54.36 | 71.83 | 72.13 | 87.97 |
| 55 | 2009-11-12 | 54.36 | 71.83 | 72.13 | 87.98 |
| 56 | 2009-11-11 | 54.36 | 71.83 | 72.13 | 87.98 |
| 57 | 2009-11-10 | 54.36 | 71.83 | 72.13 | 87.98 |
| 58 | 2009-11-09 | 54.36 | 71.83 | 72.13 | 87.98 |
| 59 | 2009-11-06 | 54.36 | 71.83 | 72.13 | 87.98 |
| 60 | 2009-11-05 | 54.36 | 71.83 | 72.13 | 87.98 |
| 61 | 2009-11-04 | 54.36 | 71.83 | 72.13 | 87.98 |
| 62 | 2009-11-03 | 54.36 | 71.83 | 72.13 | 87.98 |
| 63 | 2009-11-02 | 54.36 | 71.83 | 72.13 | 87.98 |
| 64 | 2009-10-30 | 54.36 | 71.83 | 72.13 | 87.98 |
| 65 | 2009-10-29 | 54.36 | 71.83 | 72.13 | 87.98 |
| 66 | 2009-10-28 | 54.36 | 71.83 | 72.13 | 87.98 |
| 67 | 2009-10-27 | 54.36 | 71.83 | 72.13 | 87.98 |
| 68 | 2009-10-23 | 54.36 | 71.83 | 72.13 | 87.98 |
| 69 | 2009-10-22 | 54.36 | 71.83 | 72.13 | 87.98 |
| 70 | 2009-10-21 | 54.36 | 71.83 | 72.13 | 87.98 |
| 71 | 2009-10-20 | 54.36 | 71.83 | 72.13 | 87.98 |
| 72 | 2009-10-19 | 54.36 | 71.83 | 72.13 | 87.98 |
| 73 | 2009-10-16 | 54.36 | 71.83 | 72.13 | 87.98 |
| 74 | 2009-10-15 | 54.36 | 71.83 | 72.13 | 87.98 |
| 75 | 2009-10-14 | 54.36 | 71.83 | 72.13 | 87.98 |
| 76 | 2009-10-13 | 54.36 | 71.83 | 72.13 | 87.98 |
| 77 | 2009-10-12 | 54.36 | 71.83 | 72.13 | 87.98 |
| 78 | 2009-10-09 | 54.36 | 71.83 | 72.13 | 87.98 |
| 79 | 2009-10-08 | 54.36 | 71.83 | 72.13 | 87.98 |
| 80 | 2009-10-07 | 54.36 | 71.83 | 72.13 | 87.98 |
| 81 | 2009-10-06 | 54.36 | 71.83 | 72.13 | 87.98 |
| 82 | 2009-10-05 | 54.36 | 71.83 | 72.13 | 87.98 |
| 83 | 2009-10-02 | 54.36 | 71.83 | 72.13 | 87.98 |
| 84 | 2009-09-30 | 54.36 | 71.83 | 72.13 | 87.98 |
| 85 | 2009-09-29 | 54.36 | 70.01 | 70.34 | 87.98 |
| 86 | 2009-09-28 | 54.36 | 70.02 | 70.34 | 87.98 |
| 87 | 2009-09-25 | 54.36 | 70.02 | 70.34 | 87.98 |
| 88 | 2009-09-24 | 54.36 | 70.02 | 70.34 | 87.98 |
| 89 | 2009-09-23 | 54.36 | 70.02 | 70.34 | 87.98 |
| 90 | 2009-09-22 | 54.36 | 70.02 | 70.34 | 87.98 |
| 91 | 2009-09-21 | 54.36 | 70.02 | 70.34 | 87.98 |
| 92 | 2009-09-18 | 54.36 | 70.02 | 70.34 | 87.98 |
| 93 | 2009-09-17 | 54.36 | 70.02 | 70.34 | 87.98 |
| 94 | 2009-09-16 | 54.36 | 70.02 | 70.34 | 87.98 |
| 95 | 2009-09-15 | 54.36 | 70.02 | 70.34 | 87.98 |
| 96 | 2009-09-14 | 54.36 | 70.02 | 70.34 | 87.98 |
| 97 | 2009-09-11 | 54.36 | 70.02 | 70.34 | 87.98 |
| 98 | 2009-09-10 | 54.45 | 70.13 | 70.45 | 87.84 |
| 99 | 2009-09-09 | 54.45 | 70.13 | 70.45 | 87.84 |
| 100 | 2009-09-08 | 54.45 | 70.12 | 70.45 | 87.84 |
| 101 | 2009-09-07 | 54.45 | 70.12 | 70.45 | 87.84 |
| 102 | 2009-09-04 | 54.45 | 70.12 | 70.45 | 87.84 |
| 103 | 2009-09-03 | 54.44 | 70.12 | 70.44 | 87.84 |
| 104 | 2009-09-02 | 54.44 | 70.12 | 70.44 | 87.84 |
| 105 | 2009-09-01 | 54.44 | 69.95 | 70.27 | 87.84 |
| 106 | 2009-08-31 | 54.44 | 69.95 | 70.27 | 87.84 |
| 107 | 2009-08-28 | 54.54 | 70.07 | 70.45 | 87.84 |
| 108 | 2009-08-27 | 54.54 | 70.07 | 70.45 | 87.84 |
| 109 | 2009-08-26 | 54.54 | 70.07 | 70.45 | 87.84 |
| 110 | 2009-08-25 | 54.54 | 70.07 | 70.45 | 87.84 |
| 111 | 2009-08-24 | 54.54 | 70.07 | 70.45 | 87.84 |
| 112 | 2009-08-21 | 54.54 | 70.07 | 70.44 | 87.84 |
| 113 | 2009-08-20 | 54.54 | 70.07 | 70.44 | 87.84 |
| 114 | 2009-08-19 | 54.54 | 70.07 | 70.44 | 87.84 |
| 115 | 2009-08-18 | 54.54 | 70.07 | 70.44 | 87.84 |
| 116 | 2009-08-17 | 54.54 | 69.97 | 70.35 | 87.84 |
| 117 | 2009-08-14 | 54.54 | 69.96 | 70.33 | 87.84 |
| 118 | 2009-08-13 | 54.54 | 69.96 | 70.33 | 87.84 |
| 119 | 2009-08-12 | 54.54 | 69.96 | 70.33 | 87.84 |
| 120 | 2009-08-11 | 54.54 | 69.96 | 70.33 | 87.84 |
| 121 | 2009-08-10 | 54.54 | 69.96 | 70.33 | 87.84 |
| 122 | 2009-08-07 | 54.54 | 69.96 | 70.33 | 87.84 |
| 123 | 2009-08-06 | 54.54 | 69.96 | 70.33 | 87.84 |
| 124 | 2009-08-05 | 54.54 | 69.96 | 70.33 | 87.84 |
| 125 | 2009-08-04 | 54.54 | 69.96 | 70.33 | 87.84 |
| 126 | 2009-08-03 | 54.54 | 69.96 | 70.33 | 87.84 |
| 127 | 2009-07-31 | 54.54 | 69.96 | 70.33 | 87.84 |
| 128 | 2009-07-30 | 54.54 | 69.96 | 70.33 | 87.84 |
| 129 | 2009-07-29 | 54.54 | 69.96 | 70.33 | 87.84 |
| 130 | 2009-07-28 | 54.48 | 70.36 | 70.73 | 87.84 |
| 131 | 2009-07-27 | 54.48 | 70.36 | 70.73 | 87.84 |
| 132 | 2009-07-24 | 54.48 | 70.36 | 70.73 | 87.84 |
| 133 | 2009-07-23 | 54.48 | 70.36 | 70.73 | 87.84 |
| 134 | 2009-07-22 | 54.48 | 70.36 | 70.73 | 87.84 |
| 135 | 2009-07-21 | 54.48 | 70.36 | 70.73 | 87.84 |
| 136 | 2009-07-20 | 54.48 | 70.36 | 70.73 | 87.84 |
| 137 | 2009-07-17 | 54.48 | 70.36 | 70.73 | 87.84 |
| 138 | 2009-07-16 | 54.48 | 70.36 | 70.73 | 87.84 |
| 139 | 2009-07-15 | 54.48 | 70.36 | 70.73 | 87.84 |
| 140 | 2009-07-14 | 54.48 | 70.36 | 70.73 | 87.84 |
| 141 | 2009-07-13 | 54.48 | 70.36 | 70.73 | 87.84 |
| 142 | 2009-07-10 | 54.48 | 70.36 | 70.73 | 87.84 |
| 143 | 2009-07-09 | 54.48 | 70.36 | 70.73 | 87.84 |
| 144 | 2009-07-08 | 54.48 | 70.36 | 70.73 | 87.84 |
| 145 | 2009-07-07 | 54.48 | 70.36 | 70.73 | 87.84 |
| 146 | 2009-07-06 | 54.48 | 70.36 | 70.73 | 87.84 |
| 147 | 2009-07-03 | 54.48 | 70.36 | 70.73 | 87.84 |
| 148 | 2009-07-02 | 54.48 | 70.36 | 70.73 | 87.84 |
| 149 | 2009-06-30 | 54.49 | 70.37 | 70.74 | 87.84 |
| 150 | 2009-06-29 | 54.49 | 70.37 | 70.74 | 87.84 |
| 151 | 2009-06-26 | 54.49 | 70.37 | 70.74 | 87.84 |
| 152 | 2009-06-25 | 54.49 | 70.37 | 70.74 | 87.84 |
| 153 | 2009-06-24 | 54.49 | 70.37 | 70.74 | 87.84 |
| 154 | 2009-06-23 | 54.49 | 70.37 | 70.74 | 87.84 |
| 155 | 2009-06-22 | 54.49 | 70.37 | 70.74 | 87.84 |
| 156 | 2009-06-19 | 54.49 | 70.37 | 70.74 | 87.84 |
| 157 | 2009-06-18 | 54.47 | 70.35 | 70.72 | 87.84 |
| 158 | 2009-06-17 | 54.47 | 70.35 | 70.72 | 87.84 |
| 159 | 2009-06-16 | 54.47 | 70.35 | 70.72 | 87.84 |
| 160 | 2009-06-15 | 54.48 | 70.35 | 70.72 | 87.85 |
| 161 | 2009-06-12 | 54.48 | 70.35 | 70.72 | 87.85 |
| 162 | 2009-06-11 | 54.48 | 70.35 | 70.72 | 87.85 |
| 163 | 2009-06-10 | 54.40 | 70.33 | 70.70 | 87.85 |
| 164 | 2009-06-09 | 54.40 | 70.33 | 70.70 | 87.85 |
| 165 | 2009-06-08 | 54.40 | 70.33 | 70.70 | 87.85 |
| 166 | 2009-06-05 | 54.40 | 70.33 | 70.70 | 87.85 |
| 167 | 2009-06-04 | 54.40 | 70.45 | 70.82 | 87.85 |
| 168 | 2009-06-03 | 54.35 | 70.41 | 70.78 | 87.85 |
| 169 | 2009-06-02 | 54.35 | 70.41 | 70.78 | 87.85 |
| 170 | 2009-06-01 | 54.35 | 70.41 | 70.78 | 87.85 |
| 171 | 2009-05-29 | 54.35 | 70.41 | 70.78 | 87.85 |
| 172 | 2009-05-27 | 54.32 | 70.38 | 70.75 | 87.85 |
| 173 | 2009-05-26 | 54.32 | 70.38 | 70.75 | 87.85 |
| 174 | 2009-05-25 | 54.32 | 70.38 | 70.75 | 87.85 |
| 175 | 2009-05-22 | 54.32 | 70.38 | 70.75 | 87.85 |
| 176 | 2009-05-21 | 54.34 | 70.41 | 70.78 | 87.85 |
| 177 | 2009-05-20 | 54.31 | 70.51 | 70.88 | 87.85 |
| 178 | 2009-05-19 | 54.31 | 70.51 | 70.88 | 87.85 |
| 179 | 2009-05-18 | 54.31 | 70.51 | 70.88 | 87.85 |
| 180 | 2009-05-15 | 54.31 | 70.52 | 70.88 | 87.84 |
| 181 | 2009-05-14 | 54.16 | 70.37 | 70.74 | 87.84 |
| 182 | 2009-05-13 | 54.14 | 70.34 | 70.71 | 87.84 |
| 183 | 2009-05-12 | 54.13 | 70.34 | 70.71 | 87.84 |
| 184 | 2009-05-11 | 54.13 | 70.34 | 70.71 | 87.84 |
| 185 | 2009-05-08 | 54.13 | 70.34 | 70.71 | 87.84 |
| 186 | 2009-05-07 | 54.13 | 70.34 | 70.71 | 87.84 |
| 187 | 2009-05-06 | 54.13 | 70.34 | 70.71 | 87.84 |
| 188 | 2009-05-05 | 54.13 | 70.34 | 70.71 | 87.84 |
| 189 | 2009-05-04 | 54.13 | 70.34 | 70.71 | 87.84 |
| 190 | 2009-04-30 | 54.13 | 70.34 | 70.71 | 87.84 |
| 191 | 2009-04-29 | 54.13 | 70.34 | 70.71 | 87.84 |
| 192 | 2009-04-28 | 54.13 | 70.34 | 70.71 | 87.84 |
| 193 | 2009-04-27 | 54.13 | 70.34 | 70.71 | 87.84 |
| 194 | 2009-04-24 | 54.13 | 70.34 | 70.71 | 87.84 |
| 195 | 2009-04-23 | 54.13 | 70.34 | 70.71 | 87.84 |
| 196 | 2009-04-22 | 54.13 | 70.34 | 70.71 | 87.84 |
| 197 | 2009-04-21 | 54.13 | 70.34 | 70.71 | 87.84 |
| 198 | 2009-04-20 | 54.12 | 70.33 | 70.70 | 87.84 |
| 199 | 2009-04-17 | 54.12 | 70.33 | 70.70 | 87.84 |
| 200 | 2009-04-16 | 54.12 | 70.33 | 70.70 | 87.84 |
| 201 | 2009-04-15 | 54.12 | 70.33 | 70.70 | 87.84 |
| 202 | 2009-04-14 | 54.12 | 70.33 | 70.70 | 87.84 |
| 203 | 2009-04-09 | 54.12 | 70.32 | 70.69 | 87.84 |
| 204 | 2009-04-08 | 54.12 | 70.32 | 70.69 | 87.84 |
| 205 | 2009-04-07 | 54.12 | 70.32 | 70.69 | 87.84 |
| 206 | 2009-04-06 | 54.12 | 70.32 | 70.69 | 87.84 |
| 207 | 2009-04-03 | 54.12 | 70.32 | 70.69 | 87.84 |
| 208 | 2009-04-02 | 54.12 | 70.32 | 70.69 | 87.84 |
| 209 | 2009-04-01 | 54.12 | 70.32 | 70.69 | 87.84 |
| 210 | 2009-03-31 | 54.12 | 70.32 | 70.69 | 87.84 |
| 211 | 2009-03-30 | 54.12 | 70.32 | 70.69 | 87.84 |
| 212 | 2009-03-27 | 54.12 | 70.32 | 70.69 | 87.84 |
| 213 | 2009-03-26 | 54.12 | 70.32 | 70.69 | 87.84 |
| 214 | 2009-03-25 | 54.12 | 70.32 | 70.69 | 87.84 |
| 215 | 2009-03-24 | 54.12 | 70.32 | 70.69 | 87.84 |
| 216 | 2009-03-23 | 54.12 | 70.32 | 70.69 | 87.84 |
| 217 | 2009-03-20 | 54.12 | 70.32 | 70.69 | 87.84 |
| 218 | 2009-03-19 | 54.12 | 70.32 | 70.69 | 87.84 |
| 219 | 2009-03-18 | 54.12 | 70.08 | 70.46 | 87.84 |
| 220 | 2009-03-17 | 54.12 | 70.08 | 70.46 | 87.84 |
| 221 | 2009-03-16 | 54.12 | 70.08 | 70.46 | 87.84 |
| 222 | 2009-03-13 | 54.10 | 70.08 | 70.46 | 87.84 |
| 223 | 2009-03-12 | 54.10 | 70.08 | 70.46 | 87.84 |
| 224 | 2009-03-11 | 54.10 | 70.08 | 70.46 | 87.84 |
| 225 | 2009-03-10 | 54.10 | 70.08 | 70.46 | 87.84 |
| 226 | 2009-03-09 | 54.10 | 70.08 | 70.46 | 87.84 |
| 227 | 2009-03-06 | 54.10 | 70.08 | 70.46 | 87.84 |
| 228 | 2009-03-05 | 54.10 | 70.08 | 70.46 | 87.84 |
| 229 | 2009-03-04 | 54.10 | 70.08 | 70.46 | 87.84 |
| 230 | 2009-03-03 | 54.10 | 70.08 | 70.46 | 87.84 |
| 231 | 2009-03-02 | 54.10 | 70.08 | 70.46 | 87.84 |
| 232 | 2009-02-27 | 54.10 | 70.08 | 70.45 | 87.85 |
| 233 | 2009-02-26 | 54.10 | 70.08 | 70.45 | 87.85 |
| 234 | 2009-02-25 | 54.10 | 70.08 | 70.45 | 87.85 |
| 235 | 2009-02-24 | 54.10 | 70.08 | 70.45 | 87.85 |
| 236 | 2009-02-23 | 54.10 | 70.08 | 70.45 | 87.85 |
| 237 | 2009-02-20 | 54.10 | 70.08 | 70.45 | 87.85 |
| 238 | 2009-02-19 | 54.10 | 70.08 | 70.45 | 87.85 |
| 239 | 2009-02-18 | 54.10 | 70.08 | 70.45 | 87.85 |
| 240 | 2009-02-17 | 54.10 | 70.08 | 70.45 | 87.85 |
| 241 | 2009-02-16 | 54.10 | 70.08 | 70.45 | 87.85 |
| 242 | 2009-02-13 | 54.10 | 70.08 | 70.45 | 87.85 |
| 243 | 2009-02-12 | 54.10 | 70.08 | 70.45 | 87.85 |
| 244 | 2009-02-11 | 54.10 | 70.08 | 70.45 | 87.85 |
| 245 | 2009-02-10 | 54.10 | 70.08 | 70.45 | 87.85 |
| 246 | 2009-02-09 | 54.10 | 70.08 | 70.45 | 87.85 |
| 247 | 2009-02-06 | 54.10 | 70.08 | 70.45 | 87.85 |
| 248 | 2009-02-05 | 54.10 | 70.08 | 70.45 | 87.85 |
| 249 | 2009-02-04 | 54.10 | 70.08 | 70.45 | 87.85 |
| 250 | 2009-02-03 | 54.10 | 70.08 | 70.45 | 87.85 |
| 251 | 2009-02-02 | 54.10 | 70.07 | 70.45 | 87.85 |
| 252 | 2009-01-30 | 54.10 | 70.07 | 70.45 | 87.85 |
| 253 | 2009-01-29 | 54.10 | 70.07 | 70.45 | 87.85 |
| 254 | 2009-01-23 | 54.10 | 70.07 | 70.45 | 87.85 |
| 255 | 2009-01-22 | 54.10 | 70.07 | 70.45 | 87.85 |
| 256 | 2009-01-21 | 54.10 | 70.07 | 70.45 | 87.85 |
| 257 | 2009-01-20 | 54.10 | 70.07 | 70.45 | 87.85 |
| 258 | 2009-01-19 | 54.10 | 70.08 | 70.45 | 87.85 |
| 259 | 2009-01-16 | 54.10 | 70.08 | 70.45 | 87.85 |
| 260 | 2009-01-15 | 54.10 | 70.08 | 70.45 | 87.85 |
| 261 | 2009-01-14 | 54.10 | 70.08 | 70.45 | 87.85 |
| 262 | 2009-01-13 | 54.10 | 70.08 | 70.45 | 87.85 |
| 263 | 2009-01-12 | 54.10 | 70.08 | 70.45 | 87.85 |
| 264 | 2009-01-09 | 54.10 | 70.08 | 70.45 | 87.85 |
| 265 | 2009-01-08 | 54.10 | 70.08 | 70.45 | 87.85 |
| 266 | 2009-01-07 | 54.10 | 70.08 | 70.45 | 87.85 |
| 267 | 2009-01-06 | 54.10 | 70.08 | 70.45 | 87.85 |
| 268 | 2009-01-05 | 54.10 | 70.08 | 70.45 | 87.85 |
| 269 | 2009-01-02 | 54.01 | 69.99 | 70.36 | 87.85 |
| 270 | 2008-12-30 | 54.01 | 69.99 | 70.36 | 87.85 |
| 271 | 2008-12-29 | 54.01 | 69.99 | 70.36 | 87.85 |
| 272 | 2008-12-23 | 54.01 | 69.99 | 70.36 | 87.85 |
| 273 | 2008-12-22 | 54.01 | 69.99 | 70.36 | 87.85 |
| 274 | 2008-12-19 | 54.01 | 69.99 | 70.36 | 87.85 |
| 275 | 2008-12-18 | 54.01 | 69.99 | 70.36 | 87.85 |
| 276 | 2008-12-17 | 54.01 | 69.99 | 70.36 | 87.85 |
| 277 | 2008-12-16 | 54.01 | 69.99 | 70.36 | 87.85 |
| 278 | 2008-12-15 | 54.01 | 69.99 | 70.36 | 87.85 |
| 279 | 2008-12-12 | 54.00 | 69.98 | 70.35 | 87.85 |
| 280 | 2008-12-11 | 54.00 | 69.98 | 70.35 | 87.85 |
| 281 | 2008-12-10 | 54.00 | 69.98 | 70.35 | 87.85 |
| 282 | 2008-12-09 | 53.97 | 69.94 | 70.32 | 87.88 |
| 283 | 2008-12-08 | 53.97 | 69.94 | 70.32 | 87.88 |
| 284 | 2008-12-05 | 53.97 | 69.94 | 70.32 | 87.88 |
| 285 | 2008-12-04 | 53.97 | 69.94 | 70.32 | 87.88 |
| 286 | 2008-12-03 | 53.97 | 69.56 | 69.94 | 87.88 |
| 287 | 2008-12-02 | 53.97 | 69.56 | 69.94 | 87.88 |
| 288 | 2008-12-01 | 53.97 | 69.56 | 69.94 | 87.88 |
| 289 | 2008-11-28 | 53.97 | 69.56 | 69.94 | 87.88 |
| 290 | 2008-11-27 | 53.97 | 69.56 | 69.94 | 87.88 |
| 291 | 2008-11-26 | 53.97 | 69.56 | 69.94 | 87.88 |
| 292 | 2008-11-25 | 53.97 | 69.56 | 69.94 | 87.88 |
| 293 | 2008-11-24 | 53.97 | 69.56 | 69.94 | 87.88 |
| 294 | 2008-11-21 | 53.97 | 69.56 | 69.94 | 87.88 |
| 295 | 2008-11-20 | 53.97 | 69.56 | 69.94 | 87.88 |
| 296 | 2008-11-19 | 53.97 | 69.56 | 69.94 | 87.88 |
| 297 | 2008-11-18 | 53.97 | 69.56 | 69.94 | 87.88 |
| 298 | 2008-11-17 | 53.97 | 69.56 | 69.94 | 87.88 |
| 299 | 2008-11-14 | 53.97 | 69.56 | 69.94 | 87.88 |
| 300 | 2008-11-13 | 53.97 | 69.56 | 69.94 | 87.88 |
| 301 | 2008-11-12 | 53.97 | 69.56 | 69.94 | 87.88 |
| 302 | 2008-11-11 | 53.97 | 69.56 | 69.94 | 87.88 |
| 303 | 2008-11-10 | 53.97 | 69.56 | 69.94 | 87.88 |
| 304 | 2008-11-07 | 53.97 | 69.56 | 69.94 | 87.88 |
| 305 | 2008-11-06 | 53.97 | 69.57 | 69.94 | 87.88 |
| 306 | 2008-11-05 | 53.97 | 69.57 | 69.94 | 87.88 |
| 307 | 2008-11-04 | 53.95 | 69.55 | 69.93 | 87.88 |
| 308 | 2008-11-03 | 53.95 | 69.54 | 69.92 | 87.89 |
| 309 | 2008-10-31 | 53.95 | 69.54 | 69.92 | 87.89 |
| 310 | 2008-10-30 | 53.95 | 69.54 | 69.92 | 87.89 |
| 311 | 2008-10-29 | 53.95 | 69.54 | 69.92 | 87.89 |
| 312 | 2008-10-28 | 53.95 | 69.54 | 69.92 | 87.89 |
| 313 | 2008-10-27 | 53.95 | 69.54 | 69.92 | 87.89 |
| 314 | 2008-10-24 | 54.04 | 69.66 | 70.09 | 87.89 |
| 315 | 2008-10-23 | 54.04 | 69.66 | 70.09 | 87.89 |
| 316 | 2008-10-22 | 54.04 | 69.66 | 70.09 | 87.89 |
| 317 | 2008-10-21 | 54.04 | 69.66 | 70.09 | 87.89 |
| 318 | 2008-10-20 | 54.04 | 69.66 | 70.09 | 87.89 |
| 319 | 2008-10-17 | 54.04 | 69.66 | 70.09 | 87.89 |
| 320 | 2008-10-16 | 54.04 | 69.66 | 70.09 | 87.89 |
| 321 | 2008-10-15 | 54.04 | 69.65 | 70.08 | 87.89 |
| 322 | 2008-10-14 | 54.04 | 69.65 | 70.08 | 87.89 |
| 323 | 2008-10-13 | 54.04 | 69.65 | 70.08 | 87.89 |
| 324 | 2008-10-10 | 54.04 | 69.65 | 70.08 | 87.89 |
| 325 | 2008-10-09 | 54.04 | 69.65 | 70.08 | 87.89 |
| 326 | 2008-10-08 | 54.04 | 69.65 | 70.08 | 87.89 |
| 327 | 2008-10-06 | 54.04 | 69.65 | 70.08 | 87.89 |
| 328 | 2008-10-03 | 54.04 | 69.65 | 70.08 | 87.89 |
| 329 | 2008-10-02 | 54.04 | 69.65 | 70.08 | 87.89 |
| 330 | 2008-09-30 | 54.04 | 69.65 | 70.08 | 87.89 |
| 331 | 2008-09-29 | 54.04 | 69.65 | 70.08 | 87.89 |
| 332 | 2008-09-26 | 54.04 | 69.65 | 70.08 | 87.89 |
| 333 | 2008-09-25 | 54.04 | 69.65 | 70.08 | 87.89 |
| 334 | 2008-09-24 | 54.04 | 69.65 | 70.08 | 87.89 |
| 335 | 2008-09-23 | 54.04 | 69.65 | 70.08 | 87.89 |
| 336 | 2008-09-22 | 54.04 | 69.65 | 70.08 | 87.89 |
| 337 | 2008-09-19 | 54.04 | 69.65 | 70.08 | 87.89 |
| 338 | 2008-09-18 | 54.03 | 69.65 | 70.08 | 87.90 |
| 339 | 2008-09-17 | 54.03 | 69.65 | 70.08 | 87.90 |
| 340 | 2008-09-16 | 54.03 | 69.65 | 70.08 | 87.90 |
| 341 | 2008-09-12 | 53.94 | 69.53 | 69.90 | 87.90 |
| 342 | 2008-09-11 | 53.90 | 69.47 | 69.82 | 87.90 |
| 343 | 2008-09-10 | 53.90 | 69.47 | 69.82 | 87.90 |
| 344 | 2008-09-09 | 53.90 | 69.47 | 69.82 | 87.90 |
| 345 | 2008-09-08 | 53.90 | 69.47 | 69.82 | 87.90 |
| 346 | 2008-09-05 | 53.90 | 69.47 | 69.82 | 87.90 |
| 347 | 2008-09-04 | 53.90 | 69.47 | 69.82 | 87.90 |
| 348 | 2008-09-03 | 53.90 | 69.47 | 69.82 | 87.90 |
| 349 | 2008-09-02 | 53.89 | 69.47 | 69.82 | 87.90 |
| 350 | 2008-09-01 | 53.86 | 69.43 | 69.78 | 87.90 |
| 351 | 2008-08-29 | 53.86 | 69.43 | 69.78 | 87.90 |
| 352 | 2008-08-28 | 53.85 | 69.43 | 69.78 | 87.90 |
| 353 | 2008-08-27 | 53.85 | 69.43 | 69.78 | 87.90 |
| 354 | 2008-08-26 | 53.85 | 69.43 | 69.78 | 87.90 |
| 355 | 2008-08-25 | 53.85 | 69.43 | 69.78 | 87.90 |
| 356 | 2008-08-21 | 53.85 | 69.43 | 69.78 | 87.90 |
| 357 | 2008-08-20 | 53.85 | 69.43 | 69.78 | 87.90 |
| 358 | 2008-08-19 | 53.85 | 69.43 | 69.78 | 87.90 |
| 359 | 2008-08-18 | 53.85 | 69.43 | 69.78 | 87.90 |
| 360 | 2008-08-15 | 53.85 | 69.43 | 69.78 | 87.90 |
| 361 | 2008-08-14 | 53.85 | 69.37 | 69.72 | 87.90 |
| 362 | 2008-08-13 | 53.77 | 69.29 | 69.65 | 87.89 |
| 363 | 2008-08-12 | 53.77 | 69.29 | 69.65 | 87.89 |
| 364 | 2008-08-11 | 53.74 | 69.26 | 69.61 | 87.89 |
| 365 | 2008-08-08 | 53.75 | 69.20 | 69.55 | 87.89 |
| 366 | 2008-08-07 | 53.86 | 69.02 | 69.38 | 87.75 |
| 367 | 2008-08-05 | 53.98 | 68.94 | 69.30 | 87.64 |
| 368 | 2008-08-04 | 54.34 | 69.50 | 69.85 | 87.16 |
| 369 | 2008-08-01 | 54.74 | 69.95 | 70.30 | 86.53 |
Copyright & disclaimer, Privacy policy