Hong Kong Life Sciences and Technologies Group Limited: Wrnt HKD due 2010-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08359 | 2007-07-04 | 2010-06-25 | 2010-07-02 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2010-06-30 | 73.83 | 85.40 | 85.42 | 28.53 |
| 2 | 2010-06-29 | 73.83 | 85.40 | 85.42 | 28.53 |
| 3 | 2010-06-28 | 73.83 | 85.40 | 85.42 | 28.53 |
| 4 | 2010-06-25 | 73.83 | 85.40 | 85.42 | 28.53 |
| 5 | 2010-06-24 | 73.83 | 85.40 | 85.42 | 28.53 |
| 6 | 2010-06-23 | 73.83 | 85.40 | 85.42 | 28.53 |
| 7 | 2010-06-22 | 73.83 | 85.40 | 85.42 | 28.53 |
| 8 | 2010-06-21 | 73.83 | 85.40 | 85.42 | 28.53 |
| 9 | 2010-06-18 | 73.83 | 85.40 | 85.42 | 28.53 |
| 10 | 2010-06-17 | 73.83 | 85.40 | 85.42 | 28.53 |
| 11 | 2010-06-15 | 73.83 | 85.40 | 85.42 | 28.53 |
| 12 | 2010-06-14 | 73.83 | 85.40 | 85.42 | 28.53 |
| 13 | 2010-06-11 | 73.83 | 85.40 | 85.42 | 28.53 |
| 14 | 2010-06-10 | 73.83 | 85.40 | 85.42 | 28.53 |
| 15 | 2010-06-09 | 73.83 | 85.40 | 85.42 | 28.53 |
| 16 | 2010-06-08 | 73.83 | 85.40 | 85.42 | 28.53 |
| 17 | 2010-06-07 | 73.83 | 85.40 | 85.42 | 28.53 |
| 18 | 2010-06-04 | 73.83 | 85.40 | 85.42 | 28.53 |
| 19 | 2010-06-03 | 73.83 | 85.40 | 85.42 | 28.53 |
| 20 | 2010-06-02 | 73.83 | 85.40 | 85.42 | 28.53 |
| 21 | 2010-06-01 | 73.83 | 85.40 | 85.42 | 28.53 |
| 22 | 2010-05-31 | 73.83 | 85.40 | 85.42 | 28.53 |
| 23 | 2010-05-28 | 73.83 | 85.40 | 85.42 | 28.53 |
| 24 | 2010-05-27 | 73.83 | 85.40 | 85.42 | 28.53 |
| 25 | 2010-05-26 | 73.83 | 85.40 | 85.42 | 28.53 |
| 26 | 2010-05-25 | 73.83 | 85.40 | 85.42 | 28.53 |
| 27 | 2010-05-24 | 73.83 | 85.40 | 85.42 | 28.53 |
| 28 | 2010-05-20 | 73.83 | 85.40 | 85.42 | 28.53 |
| 29 | 2010-05-19 | 73.83 | 85.40 | 85.42 | 28.53 |
| 30 | 2010-05-18 | 73.83 | 85.40 | 85.42 | 28.53 |
| 31 | 2010-05-17 | 73.83 | 85.40 | 85.42 | 28.53 |
| 32 | 2010-05-14 | 73.83 | 85.40 | 85.42 | 28.53 |
| 33 | 2010-05-13 | 73.83 | 85.40 | 85.42 | 28.53 |
| 34 | 2010-05-12 | 73.83 | 85.40 | 85.42 | 28.53 |
| 35 | 2010-05-11 | 73.83 | 85.40 | 85.42 | 28.53 |
| 36 | 2010-05-10 | 73.83 | 85.40 | 85.42 | 28.53 |
| 37 | 2010-05-07 | 74.71 | 86.42 | 86.43 | 28.19 |
| 38 | 2010-05-06 | 74.71 | 86.42 | 86.43 | 28.19 |
| 39 | 2010-05-05 | 74.71 | 86.42 | 86.43 | 28.19 |
| 40 | 2010-05-04 | 74.71 | 86.42 | 86.43 | 28.19 |
| 41 | 2010-05-03 | 74.71 | 86.42 | 86.43 | 28.19 |
| 42 | 2010-04-30 | 74.71 | 86.42 | 86.43 | 28.19 |
| 43 | 2010-04-29 | 74.71 | 86.42 | 86.43 | 28.19 |
| 44 | 2010-04-28 | 74.71 | 86.42 | 86.43 | 28.19 |
| 45 | 2010-04-27 | 74.71 | 86.42 | 86.43 | 28.19 |
| 46 | 2010-04-26 | 74.71 | 86.42 | 86.43 | 28.19 |
| 47 | 2010-04-23 | 74.71 | 86.42 | 86.43 | 28.19 |
| 48 | 2010-04-22 | 74.71 | 86.42 | 86.43 | 28.19 |
| 49 | 2010-04-21 | 74.71 | 86.42 | 86.43 | 28.19 |
| 50 | 2010-04-20 | 74.71 | 86.42 | 86.43 | 28.19 |
| 51 | 2010-04-19 | 74.57 | 86.28 | 86.29 | 28.19 |
| 52 | 2010-04-16 | 74.57 | 86.28 | 86.29 | 28.19 |
| 53 | 2010-04-15 | 75.85 | 86.89 | 86.90 | 28.19 |
| 54 | 2010-04-14 | 75.80 | 86.84 | 86.86 | 28.19 |
| 55 | 2010-04-13 | 75.80 | 86.84 | 86.86 | 28.19 |
| 56 | 2010-04-12 | 75.80 | 86.84 | 86.86 | 28.19 |
| 57 | 2010-04-09 | 75.80 | 86.84 | 86.86 | 28.19 |
| 58 | 2010-04-08 | 75.80 | 86.84 | 86.86 | 28.19 |
| 59 | 2010-04-07 | 75.80 | 86.84 | 86.86 | 28.19 |
| 60 | 2010-04-01 | 75.80 | 86.84 | 86.86 | 28.19 |
| 61 | 2010-03-31 | 75.80 | 86.84 | 86.85 | 28.19 |
| 62 | 2010-03-30 | 75.80 | 86.84 | 86.85 | 28.19 |
| 63 | 2010-03-29 | 75.80 | 86.84 | 86.85 | 28.19 |
| 64 | 2010-03-26 | 75.80 | 86.84 | 86.85 | 28.19 |
| 65 | 2010-03-25 | 75.80 | 86.84 | 86.85 | 28.19 |
| 66 | 2010-03-24 | 75.80 | 86.84 | 86.85 | 28.19 |
| 67 | 2010-03-23 | 75.80 | 86.84 | 86.85 | 28.19 |
| 68 | 2010-03-22 | 75.80 | 86.84 | 86.85 | 28.19 |
| 69 | 2010-03-19 | 75.80 | 86.84 | 86.85 | 28.19 |
| 70 | 2010-03-18 | 75.80 | 86.84 | 86.85 | 28.19 |
| 71 | 2010-03-17 | 75.80 | 86.84 | 86.85 | 28.19 |
| 72 | 2010-03-16 | 75.80 | 86.84 | 86.85 | 28.19 |
| 73 | 2010-03-15 | 75.80 | 86.84 | 86.85 | 28.19 |
| 74 | 2010-03-12 | 75.80 | 86.84 | 86.85 | 28.19 |
| 75 | 2010-03-11 | 75.80 | 86.84 | 86.85 | 28.19 |
| 76 | 2010-03-10 | 75.80 | 86.84 | 86.85 | 28.19 |
| 77 | 2010-03-09 | 75.80 | 86.84 | 86.85 | 28.19 |
| 78 | 2010-03-08 | 75.80 | 86.84 | 86.85 | 28.19 |
| 79 | 2010-03-05 | 75.80 | 86.84 | 86.85 | 28.19 |
| 80 | 2010-03-04 | 75.80 | 86.84 | 86.85 | 28.19 |
| 81 | 2010-03-03 | 75.80 | 86.84 | 86.85 | 28.19 |
| 82 | 2010-03-02 | 75.80 | 86.84 | 86.85 | 28.19 |
| 83 | 2010-03-01 | 75.80 | 86.84 | 86.85 | 28.19 |
| 84 | 2010-02-26 | 75.80 | 86.84 | 86.85 | 28.19 |
| 85 | 2010-02-25 | 75.80 | 86.84 | 86.85 | 28.19 |
| 86 | 2010-02-24 | 75.80 | 86.84 | 86.85 | 28.19 |
| 87 | 2010-02-23 | 75.80 | 86.84 | 86.85 | 28.19 |
| 88 | 2010-02-22 | 75.80 | 86.84 | 86.85 | 28.19 |
| 89 | 2010-02-19 | 75.80 | 86.84 | 86.85 | 28.19 |
| 90 | 2010-02-18 | 75.80 | 86.84 | 86.85 | 28.19 |
| 91 | 2010-02-17 | 75.80 | 86.84 | 86.85 | 28.19 |
| 92 | 2010-02-12 | 75.80 | 86.84 | 86.85 | 28.19 |
| 93 | 2010-02-11 | 75.90 | 86.93 | 86.95 | 28.19 |
| 94 | 2010-02-10 | 75.90 | 86.93 | 86.95 | 28.19 |
| 95 | 2010-02-09 | 75.90 | 86.93 | 86.95 | 28.19 |
| 96 | 2010-02-08 | 75.72 | 86.73 | 86.74 | 28.26 |
| 97 | 2010-02-05 | 75.72 | 86.73 | 86.74 | 28.26 |
| 98 | 2010-02-04 | 75.72 | 86.73 | 86.74 | 28.26 |
| 99 | 2010-02-03 | 75.72 | 86.73 | 86.74 | 28.26 |
| 100 | 2010-02-02 | 75.72 | 86.73 | 86.74 | 28.26 |
| 101 | 2010-02-01 | 75.72 | 86.73 | 86.74 | 28.26 |
| 102 | 2010-01-29 | 75.72 | 86.73 | 86.74 | 28.26 |
| 103 | 2010-01-28 | 75.72 | 86.73 | 86.74 | 28.26 |
| 104 | 2010-01-27 | 75.72 | 86.73 | 86.74 | 28.26 |
| 105 | 2010-01-26 | 75.72 | 86.73 | 86.74 | 28.26 |
| 106 | 2010-01-25 | 75.72 | 86.73 | 86.74 | 28.26 |
| 107 | 2010-01-22 | 75.72 | 86.73 | 86.74 | 28.26 |
| 108 | 2010-01-21 | 75.72 | 86.73 | 86.74 | 28.26 |
| 109 | 2010-01-20 | 75.72 | 86.73 | 86.74 | 28.26 |
| 110 | 2010-01-19 | 75.72 | 86.73 | 86.74 | 28.26 |
| 111 | 2010-01-18 | 75.72 | 86.73 | 86.74 | 28.26 |
| 112 | 2010-01-15 | 75.72 | 86.73 | 86.74 | 28.26 |
| 113 | 2010-01-14 | 75.72 | 86.73 | 86.74 | 28.26 |
| 114 | 2010-01-13 | 75.72 | 86.73 | 86.74 | 28.26 |
| 115 | 2010-01-12 | 75.72 | 86.73 | 86.74 | 28.26 |
| 116 | 2010-01-11 | 75.72 | 86.73 | 86.74 | 28.26 |
| 117 | 2010-01-08 | 75.72 | 86.73 | 86.74 | 28.26 |
| 118 | 2010-01-07 | 75.72 | 86.73 | 86.74 | 28.26 |
| 119 | 2010-01-06 | 75.72 | 86.73 | 86.74 | 28.26 |
| 120 | 2010-01-05 | 75.72 | 86.73 | 86.74 | 28.26 |
| 121 | 2010-01-04 | 75.72 | 86.73 | 86.74 | 28.26 |
| 122 | 2009-12-31 | 75.72 | 86.73 | 86.74 | 28.26 |
| 123 | 2009-12-30 | 75.72 | 86.73 | 86.74 | 28.26 |
| 124 | 2009-12-29 | 75.72 | 86.73 | 86.74 | 28.26 |
| 125 | 2009-12-28 | 75.72 | 86.73 | 86.74 | 28.26 |
| 126 | 2009-12-24 | 75.72 | 86.73 | 86.74 | 28.26 |
| 127 | 2009-12-23 | 75.72 | 86.73 | 86.74 | 28.26 |
| 128 | 2009-12-22 | 75.72 | 86.73 | 86.74 | 28.26 |
| 129 | 2009-12-21 | 75.72 | 86.73 | 86.74 | 28.26 |
| 130 | 2009-12-18 | 75.72 | 86.73 | 86.74 | 28.26 |
| 131 | 2009-12-17 | 75.72 | 86.73 | 86.74 | 28.26 |
| 132 | 2009-12-16 | 75.72 | 86.73 | 86.74 | 28.26 |
| 133 | 2009-12-15 | 75.72 | 86.73 | 86.74 | 28.26 |
| 134 | 2009-12-14 | 75.72 | 86.73 | 86.74 | 28.26 |
| 135 | 2009-12-11 | 75.72 | 86.73 | 86.74 | 28.26 |
| 136 | 2009-12-10 | 75.72 | 86.73 | 86.74 | 28.26 |
| 137 | 2009-12-09 | 75.72 | 86.73 | 86.74 | 28.26 |
| 138 | 2009-12-08 | 75.72 | 86.73 | 86.74 | 28.26 |
| 139 | 2009-12-07 | 75.72 | 86.73 | 86.74 | 28.26 |
| 140 | 2009-12-04 | 75.72 | 86.73 | 86.74 | 28.26 |
| 141 | 2009-12-03 | 75.72 | 86.73 | 86.74 | 28.26 |
| 142 | 2009-12-02 | 75.72 | 86.73 | 86.74 | 28.26 |
| 143 | 2009-12-01 | 75.62 | 86.63 | 86.65 | 28.26 |
| 144 | 2009-11-30 | 75.62 | 86.63 | 86.65 | 28.26 |
| 145 | 2009-11-27 | 75.62 | 86.63 | 86.65 | 28.26 |
| 146 | 2009-11-26 | 75.62 | 86.45 | 86.47 | 28.26 |
| 147 | 2009-11-25 | 75.62 | 86.63 | 86.65 | 28.26 |
| 148 | 2009-11-24 | 75.62 | 86.63 | 86.65 | 28.26 |
| 149 | 2009-11-23 | 75.62 | 86.63 | 86.65 | 28.26 |
| 150 | 2009-11-20 | 75.62 | 86.63 | 86.65 | 28.26 |
| 151 | 2009-11-19 | 75.62 | 86.63 | 86.65 | 28.26 |
| 152 | 2009-11-18 | 75.62 | 86.63 | 86.65 | 28.26 |
| 153 | 2009-11-17 | 75.62 | 86.63 | 86.65 | 28.26 |
| 154 | 2009-11-16 | 75.62 | 86.63 | 86.65 | 28.26 |
| 155 | 2009-11-13 | 75.62 | 86.63 | 86.65 | 28.26 |
| 156 | 2009-11-12 | 75.62 | 86.63 | 86.65 | 28.26 |
| 157 | 2009-11-11 | 75.62 | 86.63 | 86.65 | 28.26 |
| 158 | 2009-11-10 | 75.62 | 86.63 | 86.65 | 28.26 |
| 159 | 2009-11-09 | 75.62 | 86.63 | 86.65 | 28.26 |
| 160 | 2009-11-06 | 75.62 | 86.63 | 86.65 | 28.26 |
| 161 | 2009-11-05 | 75.62 | 86.63 | 86.65 | 28.26 |
| 162 | 2009-11-04 | 75.62 | 86.63 | 86.65 | 28.26 |
| 163 | 2009-11-03 | 75.62 | 86.63 | 86.65 | 28.26 |
| 164 | 2009-11-02 | 75.62 | 86.21 | 86.22 | 28.26 |
| 165 | 2009-10-30 | 75.62 | 86.21 | 86.22 | 28.26 |
| 166 | 2009-10-29 | 75.62 | 86.21 | 86.22 | 28.26 |
| 167 | 2009-10-28 | 75.62 | 86.21 | 86.22 | 28.26 |
| 168 | 2009-10-27 | 75.62 | 86.21 | 86.22 | 28.26 |
| 169 | 2009-10-23 | 75.62 | 86.21 | 86.22 | 28.26 |
| 170 | 2009-10-22 | 75.62 | 86.21 | 86.22 | 28.26 |
| 171 | 2009-10-21 | 75.62 | 86.21 | 86.22 | 28.26 |
| 172 | 2009-10-20 | 75.62 | 86.40 | 86.41 | 28.26 |
| 173 | 2009-10-19 | 75.62 | 86.40 | 86.41 | 28.26 |
| 174 | 2009-10-16 | 75.62 | 86.40 | 86.41 | 28.26 |
| 175 | 2009-10-15 | 75.62 | 86.40 | 86.41 | 28.26 |
| 176 | 2009-10-14 | 75.62 | 86.40 | 86.41 | 28.26 |
| 177 | 2009-10-13 | 75.62 | 86.40 | 86.41 | 28.26 |
| 178 | 2009-10-12 | 75.62 | 86.40 | 86.41 | 28.26 |
| 179 | 2009-10-09 | 75.62 | 86.40 | 86.41 | 28.26 |
| 180 | 2009-10-08 | 75.62 | 86.40 | 86.41 | 28.26 |
| 181 | 2009-10-07 | 75.62 | 86.40 | 86.41 | 28.26 |
| 182 | 2009-10-06 | 75.62 | 86.40 | 86.41 | 28.26 |
| 183 | 2009-10-05 | 75.62 | 86.40 | 86.41 | 28.26 |
| 184 | 2009-10-02 | 75.62 | 86.40 | 86.41 | 28.26 |
| 185 | 2009-09-30 | 75.62 | 86.40 | 86.41 | 28.26 |
| 186 | 2009-09-29 | 75.62 | 86.40 | 86.41 | 28.26 |
| 187 | 2009-09-28 | 75.68 | 86.46 | 86.48 | 28.26 |
| 188 | 2009-09-25 | 75.68 | 86.46 | 86.48 | 28.26 |
| 189 | 2009-09-24 | 75.68 | 86.46 | 86.48 | 28.26 |
| 190 | 2009-09-23 | 75.68 | 86.46 | 86.48 | 28.26 |
| 191 | 2009-09-22 | 75.68 | 86.46 | 86.48 | 28.26 |
| 192 | 2009-09-21 | 75.68 | 86.46 | 86.48 | 28.26 |
| 193 | 2009-09-18 | 75.68 | 86.46 | 86.48 | 28.26 |
| 194 | 2009-09-17 | 75.68 | 86.46 | 86.48 | 28.26 |
| 195 | 2009-09-16 | 75.68 | 86.46 | 86.48 | 28.26 |
| 196 | 2009-09-15 | 75.68 | 86.46 | 86.48 | 28.26 |
| 197 | 2009-09-14 | 75.68 | 86.46 | 86.48 | 28.26 |
| 198 | 2009-09-11 | 75.68 | 86.46 | 86.48 | 28.26 |
| 199 | 2009-09-10 | 75.68 | 86.46 | 86.48 | 28.26 |
| 200 | 2009-09-09 | 75.68 | 86.46 | 86.48 | 28.26 |
| 201 | 2009-09-08 | 75.68 | 86.46 | 86.48 | 28.26 |
| 202 | 2009-09-07 | 75.68 | 86.46 | 86.48 | 28.26 |
| 203 | 2009-09-04 | 75.68 | 86.46 | 86.48 | 28.26 |
| 204 | 2009-09-03 | 75.68 | 86.46 | 86.48 | 28.26 |
| 205 | 2009-09-02 | 75.68 | 86.46 | 86.48 | 28.26 |
| 206 | 2009-09-01 | 75.68 | 86.46 | 86.48 | 28.26 |
| 207 | 2009-08-31 | 75.68 | 86.46 | 86.48 | 28.26 |
| 208 | 2009-08-28 | 75.68 | 86.46 | 86.48 | 28.26 |
| 209 | 2009-08-27 | 75.68 | 86.46 | 86.48 | 28.26 |
| 210 | 2009-08-26 | 75.68 | 86.46 | 86.48 | 28.26 |
| 211 | 2009-08-25 | 75.68 | 86.46 | 86.48 | 28.26 |
| 212 | 2009-08-24 | 75.68 | 86.46 | 86.48 | 28.26 |
| 213 | 2009-08-21 | 75.68 | 86.46 | 86.48 | 28.26 |
| 214 | 2009-08-20 | 75.68 | 86.46 | 86.48 | 28.26 |
| 215 | 2009-08-19 | 75.68 | 86.46 | 86.48 | 28.26 |
| 216 | 2009-08-18 | 75.68 | 86.46 | 86.48 | 28.26 |
| 217 | 2009-08-17 | 75.68 | 86.46 | 86.48 | 28.26 |
| 218 | 2009-08-14 | 75.68 | 86.46 | 86.48 | 28.26 |
| 219 | 2009-08-13 | 75.68 | 86.46 | 86.48 | 28.26 |
| 220 | 2009-08-12 | 75.68 | 86.46 | 86.48 | 28.26 |
| 221 | 2009-08-11 | 75.68 | 86.46 | 86.48 | 28.26 |
| 222 | 2009-08-10 | 75.68 | 86.46 | 86.48 | 28.26 |
| 223 | 2009-08-07 | 75.68 | 86.46 | 86.48 | 28.26 |
| 224 | 2009-08-06 | 75.68 | 86.46 | 86.48 | 28.26 |
| 225 | 2009-08-05 | 75.68 | 86.46 | 86.48 | 28.26 |
| 226 | 2009-08-04 | 75.68 | 86.46 | 86.48 | 28.26 |
| 227 | 2009-08-03 | 75.68 | 86.46 | 86.48 | 28.26 |
| 228 | 2009-07-31 | 75.68 | 86.46 | 86.48 | 28.26 |
| 229 | 2009-07-30 | 75.68 | 86.46 | 86.48 | 28.26 |
| 230 | 2009-07-29 | 75.68 | 86.46 | 86.48 | 28.26 |
| 231 | 2009-07-28 | 75.69 | 86.47 | 86.50 | 28.26 |
| 232 | 2009-07-27 | 75.69 | 86.47 | 86.50 | 28.26 |
| 233 | 2009-07-24 | 75.69 | 86.47 | 86.50 | 28.26 |
| 234 | 2009-07-23 | 75.69 | 86.47 | 86.50 | 28.26 |
| 235 | 2009-07-22 | 75.69 | 86.47 | 86.50 | 28.26 |
| 236 | 2009-07-21 | 75.69 | 86.47 | 86.50 | 28.26 |
| 237 | 2009-07-20 | 75.69 | 86.47 | 86.50 | 28.26 |
| 238 | 2009-07-17 | 75.69 | 86.47 | 86.50 | 28.26 |
| 239 | 2009-07-16 | 75.69 | 86.47 | 86.50 | 28.26 |
| 240 | 2009-07-15 | 75.69 | 86.47 | 86.50 | 28.26 |
| 241 | 2009-07-14 | 75.69 | 86.47 | 86.50 | 28.26 |
| 242 | 2009-07-13 | 75.69 | 86.47 | 86.50 | 28.26 |
| 243 | 2009-07-10 | 75.69 | 86.47 | 86.50 | 28.26 |
| 244 | 2009-07-09 | 75.79 | 86.57 | 86.59 | 28.26 |
| 245 | 2009-07-08 | 75.79 | 86.57 | 86.59 | 28.26 |
| 246 | 2009-07-07 | 75.79 | 86.57 | 86.59 | 28.26 |
| 247 | 2009-07-06 | 75.79 | 86.57 | 86.59 | 28.26 |
| 248 | 2009-07-03 | 75.79 | 86.57 | 86.59 | 28.26 |
| 249 | 2009-07-02 | 75.79 | 86.57 | 86.59 | 28.26 |
| 250 | 2009-06-30 | 75.79 | 86.57 | 86.59 | 28.26 |
| 251 | 2009-06-29 | 75.79 | 86.57 | 86.59 | 28.26 |
| 252 | 2009-06-26 | 75.79 | 86.57 | 86.59 | 28.26 |
| 253 | 2009-06-25 | 75.79 | 86.57 | 86.59 | 28.26 |
| 254 | 2009-06-24 | 75.79 | 86.57 | 86.59 | 28.26 |
| 255 | 2009-06-23 | 75.79 | 86.57 | 86.59 | 28.26 |
| 256 | 2009-06-22 | 75.79 | 86.57 | 86.59 | 28.26 |
| 257 | 2009-06-19 | 75.79 | 86.57 | 86.59 | 28.26 |
| 258 | 2009-06-18 | 75.79 | 86.57 | 86.59 | 28.26 |
| 259 | 2009-06-17 | 75.79 | 86.57 | 86.59 | 28.26 |
| 260 | 2009-06-16 | 75.79 | 86.57 | 86.59 | 28.26 |
| 261 | 2009-06-15 | 75.79 | 86.57 | 86.59 | 28.26 |
| 262 | 2009-06-12 | 75.79 | 86.57 | 86.59 | 28.26 |
| 263 | 2009-06-11 | 75.79 | 86.57 | 86.59 | 28.26 |
| 264 | 2009-06-10 | 75.79 | 86.57 | 86.59 | 28.26 |
| 265 | 2009-06-09 | 75.79 | 86.57 | 86.59 | 28.26 |
| 266 | 2009-06-08 | 75.79 | 86.57 | 86.59 | 28.26 |
| 267 | 2009-06-05 | 75.79 | 86.57 | 86.59 | 28.26 |
| 268 | 2009-06-04 | 75.79 | 86.57 | 86.59 | 28.26 |
| 269 | 2009-06-03 | 75.79 | 86.57 | 86.59 | 28.26 |
| 270 | 2009-06-02 | 75.79 | 86.57 | 86.59 | 28.26 |
| 271 | 2009-06-01 | 75.79 | 86.57 | 86.59 | 28.26 |
| 272 | 2009-05-29 | 75.79 | 86.57 | 86.59 | 28.26 |
| 273 | 2009-05-27 | 75.79 | 86.57 | 86.59 | 28.26 |
| 274 | 2009-05-26 | 75.79 | 86.57 | 86.59 | 28.26 |
| 275 | 2009-05-25 | 75.79 | 86.57 | 86.59 | 28.26 |
| 276 | 2009-05-22 | 75.79 | 86.57 | 86.59 | 28.26 |
| 277 | 2009-05-21 | 75.79 | 86.57 | 86.59 | 28.26 |
| 278 | 2009-05-20 | 75.79 | 86.57 | 86.59 | 28.26 |
| 279 | 2009-05-19 | 75.79 | 86.57 | 86.59 | 28.26 |
| 280 | 2009-05-18 | 75.79 | 86.57 | 86.59 | 28.26 |
| 281 | 2009-05-15 | 75.79 | 86.57 | 86.59 | 28.26 |
| 282 | 2009-05-14 | 75.79 | 86.57 | 86.59 | 28.26 |
| 283 | 2009-05-13 | 75.79 | 86.57 | 86.59 | 28.26 |
| 284 | 2009-05-12 | 75.79 | 86.57 | 86.59 | 28.26 |
| 285 | 2009-05-11 | 75.79 | 86.57 | 86.59 | 28.26 |
| 286 | 2009-05-08 | 75.79 | 86.57 | 86.59 | 28.26 |
| 287 | 2009-05-07 | 75.79 | 86.57 | 86.59 | 28.26 |
| 288 | 2009-05-06 | 75.79 | 86.57 | 86.59 | 28.26 |
| 289 | 2009-05-05 | 75.79 | 86.57 | 86.59 | 28.26 |
| 290 | 2009-05-04 | 75.79 | 86.57 | 86.59 | 28.26 |
| 291 | 2009-04-30 | 75.79 | 86.57 | 86.59 | 28.26 |
| 292 | 2009-04-29 | 75.79 | 86.57 | 86.59 | 28.26 |
| 293 | 2009-04-28 | 75.79 | 86.57 | 86.59 | 28.26 |
| 294 | 2009-04-27 | 75.79 | 86.57 | 86.59 | 28.26 |
| 295 | 2009-04-24 | 75.79 | 86.57 | 86.59 | 28.26 |
| 296 | 2009-04-23 | 75.79 | 86.57 | 86.59 | 28.26 |
| 297 | 2009-04-22 | 75.79 | 86.57 | 86.59 | 28.26 |
| 298 | 2009-04-21 | 75.79 | 86.57 | 86.59 | 28.26 |
| 299 | 2009-04-20 | 75.79 | 86.57 | 86.59 | 28.26 |
| 300 | 2009-04-17 | 75.79 | 86.57 | 86.59 | 28.26 |
| 301 | 2009-04-16 | 75.79 | 86.57 | 86.59 | 28.26 |
| 302 | 2009-04-15 | 75.79 | 86.57 | 86.59 | 28.26 |
| 303 | 2009-04-14 | 75.79 | 86.57 | 86.59 | 28.26 |
| 304 | 2009-04-09 | 75.79 | 86.57 | 86.59 | 28.26 |
| 305 | 2009-04-08 | 75.79 | 86.57 | 86.59 | 28.26 |
| 306 | 2009-04-07 | 75.79 | 86.57 | 86.59 | 28.26 |
| 307 | 2009-04-06 | 75.79 | 86.57 | 86.59 | 28.26 |
| 308 | 2009-04-03 | 75.79 | 86.57 | 86.59 | 28.26 |
| 309 | 2009-04-02 | 75.79 | 86.57 | 86.59 | 28.26 |
| 310 | 2009-04-01 | 75.79 | 86.57 | 86.59 | 28.26 |
| 311 | 2009-03-31 | 75.79 | 86.57 | 86.59 | 28.26 |
| 312 | 2009-03-30 | 75.79 | 86.57 | 86.59 | 28.26 |
| 313 | 2009-03-27 | 75.79 | 86.57 | 86.59 | 28.26 |
| 314 | 2009-03-26 | 75.79 | 86.57 | 86.59 | 28.26 |
| 315 | 2009-03-25 | 75.79 | 86.57 | 86.59 | 28.26 |
| 316 | 2009-03-24 | 75.79 | 86.57 | 86.59 | 28.26 |
| 317 | 2009-03-23 | 75.79 | 86.57 | 86.59 | 28.26 |
| 318 | 2009-03-20 | 75.79 | 87.39 | 87.42 | 28.26 |
| 319 | 2009-03-19 | 75.79 | 87.39 | 87.42 | 28.26 |
| 320 | 2009-03-18 | 75.79 | 87.39 | 87.42 | 28.26 |
| 321 | 2009-03-17 | 75.79 | 87.39 | 87.42 | 28.26 |
| 322 | 2009-03-16 | 75.79 | 87.39 | 87.42 | 28.26 |
| 323 | 2009-03-13 | 75.79 | 87.39 | 87.42 | 28.26 |
| 324 | 2009-03-12 | 75.79 | 87.39 | 87.42 | 28.26 |
| 325 | 2009-03-11 | 75.79 | 87.39 | 87.42 | 28.26 |
| 326 | 2009-03-10 | 75.79 | 87.44 | 87.46 | 28.26 |
| 327 | 2009-03-09 | 75.79 | 87.44 | 87.46 | 28.26 |
| 328 | 2009-03-06 | 75.79 | 87.44 | 87.46 | 28.26 |
| 329 | 2009-03-05 | 75.79 | 87.44 | 87.46 | 28.26 |
| 330 | 2009-03-04 | 75.79 | 87.44 | 87.46 | 28.26 |
| 331 | 2009-03-03 | 75.79 | 87.44 | 87.46 | 28.26 |
| 332 | 2009-03-02 | 75.79 | 87.44 | 87.46 | 28.26 |
| 333 | 2009-02-27 | 75.79 | 87.44 | 87.46 | 28.26 |
| 334 | 2009-02-26 | 75.79 | 87.44 | 87.46 | 28.26 |
| 335 | 2009-02-25 | 75.79 | 87.44 | 87.46 | 28.26 |
| 336 | 2009-02-24 | 75.79 | 87.44 | 87.46 | 28.26 |
| 337 | 2009-02-23 | 75.79 | 87.44 | 87.46 | 28.26 |
| 338 | 2009-02-20 | 75.79 | 87.44 | 87.46 | 28.26 |
| 339 | 2009-02-19 | 75.79 | 87.44 | 87.46 | 28.26 |
| 340 | 2009-02-18 | 75.79 | 87.44 | 87.46 | 28.26 |
| 341 | 2009-02-17 | 75.79 | 87.44 | 87.46 | 28.26 |
| 342 | 2009-02-16 | 75.79 | 87.44 | 87.46 | 28.26 |
| 343 | 2009-02-13 | 75.79 | 87.44 | 87.46 | 28.26 |
| 344 | 2009-02-12 | 75.79 | 87.44 | 87.46 | 28.26 |
| 345 | 2009-02-11 | 75.79 | 87.44 | 87.46 | 28.26 |
| 346 | 2009-02-10 | 75.79 | 87.44 | 87.46 | 28.26 |
| 347 | 2009-02-09 | 75.79 | 87.44 | 87.46 | 28.26 |
| 348 | 2009-02-06 | 75.79 | 87.44 | 87.46 | 28.26 |
| 349 | 2009-02-05 | 75.79 | 87.44 | 87.46 | 28.26 |
| 350 | 2009-02-04 | 75.79 | 87.44 | 87.46 | 28.26 |
| 351 | 2009-02-03 | 75.79 | 87.44 | 87.46 | 28.26 |
| 352 | 2009-02-02 | 75.79 | 87.44 | 87.46 | 28.26 |
| 353 | 2009-01-30 | 75.79 | 87.44 | 87.46 | 28.26 |
| 354 | 2009-01-29 | 75.79 | 87.44 | 87.46 | 28.26 |
| 355 | 2009-01-23 | 75.79 | 87.44 | 87.46 | 28.26 |
| 356 | 2009-01-22 | 75.79 | 87.44 | 87.46 | 28.26 |
| 357 | 2009-01-21 | 75.79 | 87.44 | 87.46 | 28.26 |
| 358 | 2009-01-20 | 75.79 | 87.44 | 87.46 | 28.26 |
| 359 | 2009-01-19 | 75.79 | 87.44 | 87.46 | 28.26 |
| 360 | 2009-01-16 | 75.79 | 87.44 | 87.46 | 28.26 |
| 361 | 2009-01-15 | 75.79 | 87.44 | 87.46 | 28.26 |
| 362 | 2009-01-14 | 75.79 | 87.44 | 87.46 | 28.26 |
| 363 | 2009-01-13 | 75.79 | 87.44 | 87.46 | 28.26 |
| 364 | 2009-01-12 | 75.79 | 87.44 | 87.46 | 28.26 |
| 365 | 2009-01-09 | 75.79 | 87.44 | 87.46 | 28.26 |
| 366 | 2009-01-08 | 75.76 | 87.42 | 87.44 | 28.27 |
| 367 | 2009-01-07 | 75.76 | 87.42 | 87.44 | 28.27 |
| 368 | 2009-01-06 | 75.76 | 87.42 | 87.44 | 28.27 |
| 369 | 2009-01-05 | 75.76 | 87.42 | 87.44 | 28.27 |
| 370 | 2009-01-02 | 75.76 | 87.42 | 87.44 | 28.27 |
| 371 | 2008-12-30 | 75.76 | 87.42 | 87.44 | 28.27 |
| 372 | 2008-12-29 | 75.76 | 87.42 | 87.44 | 28.27 |
| 373 | 2008-12-23 | 75.76 | 87.42 | 87.44 | 28.27 |
| 374 | 2008-12-22 | 75.76 | 87.42 | 87.44 | 28.27 |
| 375 | 2008-12-19 | 75.76 | 87.42 | 87.44 | 28.27 |
| 376 | 2008-12-18 | 75.76 | 87.42 | 87.44 | 28.27 |
| 377 | 2008-12-17 | 75.76 | 87.42 | 87.44 | 28.27 |
| 378 | 2008-12-16 | 75.76 | 87.42 | 87.44 | 28.27 |
| 379 | 2008-12-15 | 75.76 | 87.42 | 87.44 | 28.27 |
| 380 | 2008-12-12 | 75.76 | 87.42 | 87.44 | 28.27 |
| 381 | 2008-12-11 | 75.76 | 87.42 | 87.44 | 28.27 |
| 382 | 2008-12-10 | 75.76 | 87.37 | 87.39 | 28.27 |
| 383 | 2008-12-09 | 75.76 | 87.37 | 87.39 | 28.27 |
| 384 | 2008-12-08 | 75.69 | 87.29 | 87.30 | 28.27 |
| 385 | 2008-12-05 | 75.69 | 87.29 | 87.30 | 28.27 |
| 386 | 2008-12-04 | 75.69 | 87.29 | 87.30 | 28.27 |
| 387 | 2008-12-03 | 75.69 | 87.29 | 87.30 | 28.27 |
| 388 | 2008-12-02 | 75.69 | 87.29 | 87.30 | 28.27 |
| 389 | 2008-12-01 | 75.69 | 87.29 | 87.30 | 28.27 |
| 390 | 2008-11-28 | 75.69 | 87.29 | 87.30 | 28.27 |
| 391 | 2008-11-27 | 75.69 | 87.29 | 87.30 | 28.27 |
| 392 | 2008-11-26 | 75.69 | 87.29 | 87.30 | 28.27 |
| 393 | 2008-11-25 | 75.69 | 87.29 | 87.30 | 28.27 |
| 394 | 2008-11-24 | 75.69 | 87.29 | 87.30 | 28.27 |
| 395 | 2008-11-21 | 75.69 | 87.29 | 87.30 | 28.27 |
| 396 | 2008-11-20 | 75.69 | 87.29 | 87.30 | 28.27 |
| 397 | 2008-11-19 | 75.69 | 87.29 | 87.30 | 28.27 |
| 398 | 2008-11-18 | 75.69 | 87.29 | 87.30 | 28.27 |
| 399 | 2008-11-17 | 75.69 | 87.29 | 87.30 | 28.27 |
| 400 | 2008-11-14 | 75.69 | 87.29 | 87.30 | 28.27 |
| 401 | 2008-11-13 | 75.69 | 87.29 | 87.30 | 28.27 |
| 402 | 2008-11-12 | 75.69 | 87.29 | 87.30 | 28.27 |
| 403 | 2008-11-11 | 75.69 | 87.29 | 87.30 | 28.27 |
| 404 | 2008-11-10 | 75.69 | 87.29 | 87.30 | 28.27 |
| 405 | 2008-11-07 | 75.69 | 87.29 | 87.30 | 28.27 |
| 406 | 2008-11-06 | 75.69 | 87.29 | 87.30 | 28.27 |
| 407 | 2008-11-05 | 75.69 | 87.29 | 87.30 | 28.27 |
| 408 | 2008-11-04 | 75.69 | 87.29 | 87.30 | 28.27 |
| 409 | 2008-11-03 | 75.69 | 87.29 | 87.30 | 28.27 |
| 410 | 2008-10-31 | 75.69 | 87.29 | 87.30 | 28.27 |
| 411 | 2008-10-30 | 75.69 | 87.29 | 87.30 | 28.27 |
| 412 | 2008-10-29 | 75.69 | 87.29 | 87.30 | 28.27 |
| 413 | 2008-10-28 | 75.69 | 87.29 | 87.30 | 28.27 |
| 414 | 2008-10-27 | 75.69 | 87.29 | 87.30 | 28.27 |
| 415 | 2008-10-24 | 75.69 | 87.29 | 87.30 | 28.27 |
| 416 | 2008-10-23 | 75.69 | 87.29 | 87.30 | 28.27 |
| 417 | 2008-10-22 | 75.69 | 87.29 | 87.30 | 28.27 |
| 418 | 2008-10-21 | 75.69 | 87.29 | 87.30 | 28.27 |
| 419 | 2008-10-20 | 75.69 | 87.29 | 87.30 | 28.27 |
| 420 | 2008-10-17 | 75.69 | 87.29 | 87.30 | 28.27 |
| 421 | 2008-10-16 | 75.69 | 87.29 | 87.30 | 28.27 |
| 422 | 2008-10-15 | 75.63 | 87.22 | 87.22 | 28.27 |
| 423 | 2008-10-14 | 75.63 | 87.22 | 87.22 | 28.27 |
| 424 | 2008-10-13 | 75.63 | 87.22 | 87.22 | 28.27 |
| 425 | 2008-10-10 | 75.63 | 87.22 | 87.22 | 28.27 |
| 426 | 2008-10-09 | 75.63 | 87.22 | 87.22 | 28.27 |
| 427 | 2008-10-08 | 75.63 | 87.22 | 87.22 | 28.27 |
| 428 | 2008-10-06 | 75.63 | 87.22 | 87.22 | 28.27 |
| 429 | 2008-10-03 | 75.63 | 87.22 | 87.22 | 28.27 |
| 430 | 2008-10-02 | 75.63 | 87.22 | 87.22 | 28.27 |
| 431 | 2008-09-30 | 75.63 | 87.22 | 87.22 | 28.27 |
| 432 | 2008-09-29 | 75.63 | 87.22 | 87.22 | 28.27 |
| 433 | 2008-09-26 | 75.63 | 87.22 | 87.22 | 28.27 |
| 434 | 2008-09-25 | 75.63 | 87.22 | 87.22 | 28.27 |
| 435 | 2008-09-24 | 75.63 | 87.22 | 87.22 | 28.27 |
| 436 | 2008-09-23 | 75.63 | 87.22 | 87.22 | 28.27 |
| 437 | 2008-09-22 | 75.63 | 87.22 | 87.22 | 28.27 |
| 438 | 2008-09-19 | 75.63 | 87.22 | 87.22 | 28.27 |
| 439 | 2008-09-18 | 75.63 | 87.22 | 87.22 | 28.27 |
| 440 | 2008-09-17 | 75.63 | 87.22 | 87.22 | 28.27 |
| 441 | 2008-09-16 | 75.63 | 87.22 | 87.22 | 28.27 |
| 442 | 2008-09-12 | 75.63 | 87.22 | 87.22 | 28.27 |
| 443 | 2008-09-11 | 75.63 | 87.22 | 87.22 | 28.27 |
| 444 | 2008-09-10 | 75.63 | 87.22 | 87.22 | 28.27 |
| 445 | 2008-09-09 | 75.63 | 87.22 | 87.22 | 28.27 |
| 446 | 2008-09-08 | 75.63 | 87.22 | 87.22 | 28.27 |
| 447 | 2008-09-05 | 75.63 | 87.22 | 87.22 | 28.27 |
| 448 | 2008-09-04 | 75.63 | 87.22 | 87.22 | 28.27 |
| 449 | 2008-09-03 | 75.63 | 87.22 | 87.22 | 28.27 |
| 450 | 2008-09-02 | 75.63 | 87.22 | 87.22 | 28.27 |
| 451 | 2008-09-01 | 75.63 | 87.22 | 87.22 | 28.27 |
| 452 | 2008-08-29 | 75.63 | 87.22 | 87.22 | 28.27 |
| 453 | 2008-08-28 | 75.63 | 87.22 | 87.22 | 28.27 |
| 454 | 2008-08-27 | 75.63 | 87.22 | 87.22 | 28.27 |
| 455 | 2008-08-26 | 75.63 | 87.22 | 87.22 | 28.27 |
| 456 | 2008-08-25 | 75.63 | 87.22 | 87.22 | 28.27 |
| 457 | 2008-08-21 | 75.63 | 87.22 | 87.22 | 28.27 |
| 458 | 2008-08-20 | 75.63 | 87.22 | 87.22 | 28.27 |
| 459 | 2008-08-19 | 75.63 | 87.22 | 87.22 | 28.27 |
| 460 | 2008-08-18 | 75.63 | 87.22 | 87.22 | 28.27 |
| 461 | 2008-08-15 | 75.63 | 87.22 | 87.22 | 28.27 |
| 462 | 2008-08-14 | 75.63 | 87.22 | 87.22 | 28.27 |
| 463 | 2008-08-13 | 75.63 | 87.22 | 87.22 | 28.27 |
| 464 | 2008-08-12 | 75.63 | 87.22 | 87.22 | 28.27 |
| 465 | 2008-08-11 | 75.63 | 87.22 | 87.22 | 28.27 |
| 466 | 2008-08-08 | 75.63 | 87.22 | 87.22 | 28.27 |
| 467 | 2008-08-07 | 75.63 | 87.22 | 87.22 | 28.27 |
| 468 | 2008-08-05 | 75.63 | 87.22 | 87.22 | 28.27 |
| 469 | 2008-08-04 | 75.63 | 87.22 | 87.22 | 28.27 |
| 470 | 2008-08-01 | 75.63 | 87.22 | 87.22 | 28.27 |
| 471 | 2008-07-31 | 75.63 | 87.22 | 87.22 | 28.27 |
| 472 | 2008-07-30 | 75.63 | 87.22 | 87.22 | 28.27 |
| 473 | 2008-07-29 | 75.63 | 87.22 | 87.22 | 28.27 |
| 474 | 2008-07-28 | 75.63 | 87.22 | 87.22 | 28.27 |
| 475 | 2008-07-25 | 75.63 | 87.22 | 87.22 | 28.27 |
| 476 | 2008-07-24 | 75.63 | 87.22 | 87.22 | 28.27 |
| 477 | 2008-07-23 | 75.63 | 87.22 | 87.22 | 28.27 |
| 478 | 2008-07-22 | 75.63 | 87.22 | 87.22 | 28.27 |
| 479 | 2008-07-21 | 75.63 | 87.22 | 87.22 | 28.27 |
| 480 | 2008-07-18 | 75.63 | 87.22 | 87.22 | 4,618.46 |
| 481 | 2008-07-17 | 75.63 | 87.22 | 87.22 | 4,618.46 |
| 482 | 2008-07-16 | 75.63 | 87.22 | 87.22 | 4,618.46 |
| 483 | 2008-07-15 | 75.63 | 87.22 | 87.22 | 4,618.46 |
| 484 | 2008-07-14 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 485 | 2008-07-11 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 486 | 2008-07-10 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 487 | 2008-07-09 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 488 | 2008-07-08 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 489 | 2008-07-07 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 490 | 2008-07-04 | 75.85 | 87.44 | 87.44 | 4,618.46 |
| 491 | 2008-07-03 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 492 | 2008-07-02 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 493 | 2008-06-30 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 494 | 2008-06-27 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 495 | 2008-06-26 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 496 | 2008-06-25 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 497 | 2008-06-24 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 498 | 2008-06-23 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 499 | 2008-06-20 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 500 | 2008-06-19 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 501 | 2008-06-18 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 502 | 2008-06-17 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 503 | 2008-06-16 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 504 | 2008-06-13 | 76.35 | 87.93 | 87.93 | 4,618.46 |
| 505 | 2008-06-12 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 506 | 2008-06-11 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 507 | 2008-06-10 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 508 | 2008-06-06 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 509 | 2008-06-05 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 510 | 2008-06-04 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 511 | 2008-06-03 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 512 | 2008-06-02 | 75.77 | 87.64 | 87.64 | 4,508.93 |
| 513 | 2008-05-30 | 75.84 | 87.63 | 87.64 | 27.37 |
| 514 | 2008-05-29 | 75.84 | 87.63 | 87.64 | 27.37 |
| 515 | 2008-05-28 | 75.84 | 87.63 | 87.64 | 27.37 |
| 516 | 2008-05-27 | 75.84 | 87.63 | 87.64 | 27.37 |
| 517 | 2008-05-26 | 75.84 | 87.63 | 87.64 | 27.37 |
| 518 | 2008-05-23 | 75.84 | 87.63 | 87.64 | 27.37 |
| 519 | 2008-05-22 | 75.84 | 87.63 | 87.64 | 27.37 |
| 520 | 2008-05-21 | 75.84 | 87.63 | 87.64 | 27.37 |
| 521 | 2008-05-20 | 75.84 | 87.63 | 87.64 | 27.37 |
| 522 | 2008-05-19 | 75.84 | 87.63 | 87.64 | 27.37 |
| 523 | 2008-05-16 | 75.84 | 87.63 | 87.64 | 27.37 |
| 524 | 2008-05-15 | 75.84 | 87.63 | 87.64 | 27.37 |
| 525 | 2008-05-14 | 75.84 | 87.63 | 87.64 | 27.37 |
| 526 | 2008-05-13 | 75.84 | 87.63 | 87.64 | 27.37 |
| 527 | 2008-05-09 | 75.84 | 87.63 | 87.64 | 27.37 |
| 528 | 2008-05-08 | 75.84 | 87.63 | 87.64 | 27.37 |
| 529 | 2008-05-07 | 75.07 | 86.74 | 86.75 | 27.65 |
| 530 | 2008-05-06 | 76.04 | 87.70 | 87.72 | 27.65 |
| 531 | 2008-05-05 | 76.04 | 87.70 | 87.72 | 27.65 |
| 532 | 2008-05-02 | 76.04 | 87.70 | 87.72 | 27.65 |
| 533 | 2008-04-30 | 76.04 | 87.70 | 87.72 | 27.65 |
| 534 | 2008-04-29 | 76.04 | 87.70 | 87.72 | 27.65 |
| 535 | 2008-04-28 | 75.80 | 87.46 | 87.48 | 27.65 |
| 536 | 2008-04-25 | 75.80 | 87.46 | 87.48 | 27.65 |
| 537 | 2008-04-24 | 75.80 | 87.46 | 87.48 | 27.65 |
| 538 | 2008-04-23 | 75.80 | 87.46 | 87.48 | 27.65 |
| 539 | 2008-04-22 | 75.80 | 87.46 | 87.48 | 27.65 |
| 540 | 2008-04-21 | 75.80 | 87.46 | 87.48 | 27.65 |
| 541 | 2008-04-18 | 75.80 | 87.46 | 87.48 | 27.65 |
| 542 | 2008-04-17 | 75.80 | 87.46 | 87.48 | 27.65 |
| 543 | 2008-04-16 | 75.72 | 87.38 | 87.39 | 27.67 |
| 544 | 2008-04-15 | 75.82 | 87.48 | 87.49 | 27.67 |
| 545 | 2008-04-14 | 75.82 | 87.48 | 87.49 | 27.67 |
| 546 | 2008-04-11 | 75.82 | 87.48 | 87.49 | 27.67 |
| 547 | 2008-04-10 | 75.82 | 87.48 | 87.49 | 27.67 |
| 548 | 2008-04-09 | 74.74 | 86.84 | 86.86 | 26.65 |
| 549 | 2008-04-08 | 74.89 | 86.99 | 87.01 | 26.65 |
| 550 | 2008-04-07 | 74.89 | 86.99 | 87.01 | 26.65 |
| 551 | 2008-04-03 | 74.25 | 86.66 | 86.67 | 25.98 |
| 552 | 2008-04-02 | 74.25 | 86.66 | 86.67 | 25.98 |
| 553 | 2008-04-01 | 74.25 | 86.66 | 86.67 | 25.98 |
| 554 | 2008-03-31 | 74.25 | 86.66 | 86.67 | 25.98 |
| 555 | 2008-03-28 | 74.25 | 86.66 | 86.67 | 25.98 |
| 556 | 2008-03-27 | 74.25 | 86.66 | 86.67 | 25.98 |
| 557 | 2008-03-26 | 76.20 | 87.90 | 87.91 | 25.32 |
| 558 | 2008-03-25 | 76.20 | 87.90 | 87.91 | 25.32 |
| 559 | 2008-03-20 | 76.20 | 87.90 | 87.91 | 25.32 |
| 560 | 2008-03-19 | 76.20 | 87.90 | 87.91 | 25.32 |
| 561 | 2008-03-18 | 76.27 | 87.98 | 88.01 | 25.32 |
| 562 | 2008-03-17 | 76.20 | 87.90 | 87.91 | 25.32 |
| 563 | 2008-03-14 | 76.20 | 87.90 | 87.91 | 25.32 |
| 564 | 2008-03-13 | 75.61 | 87.63 | 87.64 | 24.66 |
| 565 | 2008-03-12 | 75.61 | 87.63 | 87.64 | 24.66 |
| 566 | 2008-03-11 | 75.61 | 87.63 | 87.64 | 24.66 |
| 567 | 2008-03-10 | 60.13 | 77.90 | 77.94 | 12.69 |
| 568 | 2008-03-07 | 60.13 | 77.90 | 77.94 | 12.69 |
| 569 | 2008-03-06 | 60.13 | 77.90 | 77.94 | 12.69 |
| 570 | 2008-03-05 | 60.13 | 77.92 | 77.96 | 12.69 |
| 571 | 2008-03-04 | 60.07 | 77.84 | 77.88 | 12.70 |
| 572 | 2008-03-03 | 60.17 | 77.94 | 77.99 | 12.70 |
| 573 | 2008-02-29 | 60.07 | 77.84 | 77.88 | 12.70 |
| 574 | 2008-02-28 | 60.07 | 77.84 | 77.88 | 12.70 |
| 575 | 2008-02-27 | 60.07 | 77.84 | 77.88 | 12.70 |
| 576 | 2008-02-26 | 60.07 | 77.84 | 77.88 | 12.70 |
| 577 | 2008-02-25 | 60.07 | 77.84 | 77.88 | 12.70 |
| 578 | 2008-02-22 | 60.07 | 77.84 | 77.88 | 12.70 |
| 579 | 2008-02-21 | 60.80 | 77.97 | 78.02 | 11.57 |
| 580 | 2008-02-20 | 60.80 | 77.97 | 78.02 | 11.57 |
| 581 | 2008-02-19 | 60.80 | 77.97 | 78.02 | 11.57 |
| 582 | 2008-02-18 | 57.62 | 76.18 | 76.23 | 10.71 |
| 583 | 2008-02-15 | 57.62 | 76.18 | 76.23 | 10.71 |
| 584 | 2008-02-14 | 57.62 | 76.18 | 76.23 | 10.71 |
| 585 | 2008-02-13 | 57.62 | 76.18 | 76.23 | 10.71 |
| 586 | 2008-02-12 | 56.86 | 74.60 | 74.66 | 10.05 |
| 587 | 2008-02-11 | 56.86 | 74.60 | 74.66 | 10.05 |
| 588 | 2008-02-06 | 56.86 | 74.60 | 74.66 | 10.05 |
| 589 | 2008-02-05 | 56.86 | 74.60 | 74.66 | 10.05 |
| 590 | 2008-02-04 | 56.86 | 74.60 | 74.66 | 10.05 |
| 591 | 2008-02-01 | 56.79 | 74.50 | 74.56 | 10.06 |
| 592 | 2008-01-31 | 56.92 | 74.63 | 74.69 | 10.06 |
| 593 | 2008-01-30 | 56.92 | 74.63 | 74.69 | 10.06 |
| 594 | 2008-01-29 | 56.92 | 74.63 | 74.69 | 10.06 |
| 595 | 2008-01-28 | 56.92 | 74.63 | 74.69 | 10.06 |
| 596 | 2008-01-25 | 56.79 | 74.50 | 74.56 | 10.06 |
| 597 | 2008-01-24 | 56.79 | 74.50 | 74.56 | 10.06 |
| 598 | 2008-01-23 | 56.79 | 74.50 | 74.56 | 10.06 |
| 599 | 2008-01-22 | 56.79 | 74.50 | 74.56 | 10.06 |
| 600 | 2008-01-21 | 55.90 | 73.33 | 73.40 | 10.22 |
| 601 | 2008-01-18 | 57.46 | 74.90 | 74.96 | 10.22 |
| 602 | 2008-01-17 | 57.33 | 74.77 | 74.83 | 10.22 |
| 603 | 2008-01-16 | 55.94 | 73.73 | 73.80 | 10.22 |
| 604 | 2008-01-15 | 55.94 | 73.73 | 73.80 | 10.22 |
| 605 | 2008-01-14 | 55.94 | 73.73 | 73.80 | 10.22 |
| 606 | 2008-01-11 | 55.94 | 73.73 | 73.80 | 10.22 |
| 607 | 2008-01-10 | 55.94 | 73.73 | 73.80 | 10.22 |
| 608 | 2008-01-09 | 55.94 | 73.73 | 73.80 | 10.22 |
| 609 | 2008-01-08 | 55.94 | 73.73 | 73.80 | 10.22 |
| 610 | 2008-01-07 | 55.94 | 73.73 | 73.80 | 10.22 |
| 611 | 2008-01-04 | 55.94 | 73.73 | 73.80 | 10.22 |
| 612 | 2008-01-03 | 55.94 | 73.73 | 73.80 | 10.22 |
| 613 | 2008-01-02 | 55.94 | 73.73 | 73.80 | 10.22 |
| 614 | 2007-12-31 | 55.94 | 73.73 | 73.80 | 10.22 |
| 615 | 2007-12-28 | 55.94 | 73.73 | 73.80 | 10.22 |
| 616 | 2007-12-27 | 55.94 | 73.73 | 73.80 | 10.22 |
| 617 | 2007-12-24 | 55.94 | 73.73 | 73.80 | 10.22 |
| 618 | 2007-12-21 | 55.94 | 73.73 | 73.80 | 10.22 |
| 619 | 2007-12-20 | 55.94 | 73.73 | 73.80 | 10.22 |
| 620 | 2007-12-19 | 55.65 | 73.35 | 73.41 | 10.27 |
| 621 | 2007-12-18 | 56.17 | 73.87 | 73.93 | 10.27 |
| 622 | 2007-12-17 | 56.17 | 73.87 | 73.93 | 10.27 |
| 623 | 2007-12-14 | 56.17 | 73.87 | 73.93 | 10.27 |
| 624 | 2007-12-13 | 56.17 | 73.87 | 73.93 | 10.27 |
| 625 | 2007-12-12 | 56.17 | 73.87 | 73.93 | 10.27 |
| 626 | 2007-12-11 | 56.17 | 73.87 | 73.93 | 10.27 |
| 627 | 2007-12-10 | 55.96 | 73.66 | 73.73 | 10.27 |
| 628 | 2007-12-07 | 55.96 | 73.66 | 73.73 | 10.27 |
| 629 | 2007-12-06 | 54.81 | 72.37 | 72.44 | 10.35 |
| 630 | 2007-12-05 | 55.32 | 72.89 | 72.95 | 10.35 |
| 631 | 2007-12-04 | 55.32 | 72.89 | 72.95 | 10.35 |
| 632 | 2007-12-03 | 55.48 | 72.78 | 72.85 | 10.35 |
| 633 | 2007-11-30 | 55.48 | 72.78 | 72.85 | 10.35 |
| 634 | 2007-11-29 | 55.48 | 72.78 | 72.85 | 10.35 |
| 635 | 2007-11-28 | 55.48 | 72.78 | 72.85 | 10.35 |
| 636 | 2007-11-27 | 55.48 | 72.78 | 72.85 | 10.35 |
| 637 | 2007-11-26 | 55.48 | 72.78 | 72.85 | 10.35 |
| 638 | 2007-11-23 | 55.27 | 72.50 | 72.57 | 10.39 |
| 639 | 2007-11-22 | 55.27 | 72.50 | 72.57 | 10.39 |
| 640 | 2007-11-21 | 55.27 | 72.50 | 72.57 | 10.39 |
| 641 | 2007-11-20 | 55.27 | 72.50 | 72.57 | 10.39 |
| 642 | 2007-11-19 | 55.27 | 72.50 | 72.57 | 10.39 |
| 643 | 2007-11-16 | 55.27 | 72.50 | 72.57 | 10.39 |
| 644 | 2007-11-15 | 55.39 | 72.63 | 72.70 | 10.39 |
| 645 | 2007-11-14 | 55.32 | 72.54 | 72.60 | 10.40 |
| 646 | 2007-11-13 | 55.45 | 72.67 | 72.73 | 10.40 |
| 647 | 2007-11-12 | 55.45 | 72.67 | 72.73 | 10.40 |
| 648 | 2007-11-09 | 55.45 | 72.67 | 72.73 | 10.40 |
| 649 | 2007-11-08 | 55.45 | 72.67 | 72.73 | 10.40 |
| 650 | 2007-11-07 | 55.18 | 72.35 | 72.42 | 10.43 |
| 651 | 2007-11-06 | 55.44 | 72.61 | 72.67 | 10.43 |
| 652 | 2007-11-05 | 55.44 | 72.61 | 72.67 | 10.43 |
| 653 | 2007-11-02 | 55.28 | 72.46 | 72.52 | 10.43 |
| 654 | 2007-11-01 | 55.21 | 72.36 | 72.43 | 10.44 |
| 655 | 2007-10-31 | 55.34 | 72.11 | 72.17 | 10.44 |
| 656 | 2007-10-30 | 55.40 | 72.17 | 72.23 | 10.44 |
| 657 | 2007-10-29 | 55.43 | 72.19 | 72.26 | 10.44 |
| 658 | 2007-10-26 | 55.15 | 71.83 | 71.89 | 10.50 |
| 659 | 2007-10-25 | 55.68 | 72.36 | 72.43 | 10.50 |
| 660 | 2007-10-24 | 55.17 | 71.73 | 71.79 | 10.50 |
| 661 | 2007-10-23 | 55.17 | 71.73 | 71.79 | 10.50 |
| 662 | 2007-10-22 | 55.17 | 71.73 | 71.79 | 10.50 |
| 663 | 2007-10-18 | 55.17 | 71.73 | 71.79 | 10.50 |
| 664 | 2007-10-17 | 55.04 | 71.70 | 71.77 | 10.50 |
| 665 | 2007-10-16 | 54.97 | 71.48 | 71.55 | 10.51 |
| 666 | 2007-10-15 | 55.20 | 71.71 | 71.78 | 10.51 |
| 667 | 2007-10-12 | 55.20 | 71.71 | 71.78 | 10.51 |
| 668 | 2007-10-11 | 55.20 | 71.71 | 71.78 | 10.51 |
| 669 | 2007-10-10 | 54.57 | 71.84 | 71.90 | 10.51 |
| 670 | 2007-10-09 | 54.57 | 71.84 | 71.90 | 10.51 |
| 671 | 2007-10-08 | 54.69 | 71.85 | 71.91 | 10.51 |
| 672 | 2007-10-05 | 54.37 | 71.50 | 71.57 | 10.52 |
| 673 | 2007-10-04 | 54.37 | 71.63 | 71.69 | 10.52 |
| 674 | 2007-10-03 | 54.37 | 71.38 | 71.44 | 10.52 |
| 675 | 2007-10-02 | 54.25 | 71.25 | 71.32 | 10.52 |
| 676 | 2007-09-28 | 54.07 | 71.07 | 71.14 | 10.52 |
| 677 | 2007-09-27 | 53.94 | 70.94 | 71.01 | 10.52 |
| 678 | 2007-09-25 | 53.94 | 70.94 | 71.01 | 10.52 |
| 679 | 2007-09-24 | 53.94 | 70.94 | 71.01 | 10.52 |
| 680 | 2007-09-21 | 54.02 | 71.04 | 71.14 | 10.52 |
| 681 | 2007-09-20 | 54.02 | 71.04 | 71.14 | 10.52 |
| 682 | 2007-09-19 | 54.02 | 71.04 | 71.14 | 10.52 |
| 683 | 2007-09-18 | 54.02 | 71.04 | 71.14 | 10.52 |
| 684 | 2007-09-17 | 54.02 | 71.04 | 71.14 | 10.52 |
| 685 | 2007-09-14 | 54.16 | 71.22 | 71.32 | 10.50 |
| 686 | 2007-09-13 | 54.41 | 71.47 | 71.57 | 10.50 |
| 687 | 2007-09-12 | 54.41 | 71.47 | 71.57 | 10.50 |
| 688 | 2007-09-11 | 54.41 | 71.47 | 71.57 | 10.50 |
| 689 | 2007-09-10 | 54.16 | 71.22 | 71.32 | 10.50 |
| 690 | 2007-09-07 | 54.66 | 71.28 | 71.38 | 10.50 |
| 691 | 2007-09-06 | 54.16 | 71.03 | 71.13 | 10.50 |
| 692 | 2007-09-05 | 54.16 | 71.03 | 71.13 | 10.50 |
| 693 | 2007-09-04 | 54.16 | 71.03 | 71.13 | 10.50 |
| 694 | 2007-09-03 | 54.16 | 71.03 | 71.13 | 10.50 |
| 695 | 2007-08-31 | 54.16 | 71.03 | 71.13 | 10.50 |
| 696 | 2007-08-30 | 54.16 | 71.03 | 71.13 | 10.50 |
| 697 | 2007-08-29 | 54.16 | 71.03 | 71.13 | 10.50 |
| 698 | 2007-08-28 | 54.29 | 71.16 | 71.26 | 10.50 |
| 699 | 2007-08-27 | 54.29 | 71.16 | 71.26 | 10.50 |
| 700 | 2007-08-24 | 54.80 | 71.67 | 71.77 | 10.50 |
| 701 | 2007-08-23 | 54.80 | 71.67 | 71.77 | 10.50 |
| 702 | 2007-08-22 | 54.80 | 71.67 | 71.77 | 10.50 |
| 703 | 2007-08-21 | 54.80 | 71.67 | 71.77 | 10.50 |
| 704 | 2007-08-20 | 54.67 | 71.67 | 71.77 | 10.50 |
| 705 | 2007-08-17 | 54.97 | 71.23 | 71.33 | 10.34 |
| 706 | 2007-08-16 | 54.97 | 71.23 | 71.33 | 10.34 |
| 707 | 2007-08-15 | 54.97 | 71.23 | 71.33 | 10.34 |
| 708 | 2007-08-14 | 54.97 | 71.23 | 71.33 | 10.34 |
| 709 | 2007-08-13 | 55.10 | 71.16 | 71.26 | 10.31 |
| 710 | 2007-08-10 | 55.10 | 71.29 | 71.39 | 10.31 |
| 711 | 2007-08-09 | 55.10 | 71.29 | 71.39 | 10.31 |
| 712 | 2007-08-08 | 55.21 | 71.39 | 71.49 | 10.31 |
| 713 | 2007-08-07 | 56.16 | 70.90 | 71.01 | 10.14 |
| 714 | 2007-08-06 | 56.16 | 70.25 | 70.35 | 10.14 |
| 715 | 2007-08-03 | 56.16 | 70.11 | 70.22 | 10.14 |
| 716 | 2007-08-02 | 56.16 | 70.11 | 70.22 | 10.14 |
| 717 | 2007-08-01 | 56.16 | 70.11 | 70.22 | 10.14 |
| 718 | 2007-07-31 | 56.16 | 70.11 | 70.22 | 152.13 |
| 719 | 2007-07-30 | 56.16 | 70.11 | 70.22 | 152.13 |
| 720 | 2007-07-27 | 56.16 | 70.02 | 70.12 | 152.13 |
| 721 | 2007-07-26 | 56.16 | 69.75 | 69.86 | 152.13 |
| 722 | 2007-07-25 | 56.16 | 69.75 | 69.86 | 152.13 |
| 723 | 2007-07-24 | 56.16 | 69.62 | 69.73 | 152.13 |
| 724 | 2007-07-23 | 56.16 | 69.65 | 69.75 | 152.13 |
| 725 | 2007-07-20 | 56.16 | 69.38 | 69.49 | 152.13 |
| 726 | 2007-07-19 | 56.18 | 70.06 | 70.16 | 152.13 |
| 727 | 2007-07-18 | 56.28 | 70.15 | 70.26 | 152.13 |
| 728 | 2007-07-17 | 57.14 | 70.92 | 71.01 | 154.72 |
| 729 | 2007-07-16 | 57.66 | 71.40 | 71.50 | 154.72 |
| 730 | 2007-07-13 | 57.76 | 71.50 | 71.59 | 154.72 |
| 731 | 2007-07-12 | 58.25 | 71.60 | 71.70 | 154.72 |
| 732 | 2007-07-11 | 58.38 | 71.76 | 71.86 | 154.72 |
| 733 | 2007-07-10 | 57.62 | 71.53 | 71.63 | 155.10 |
| 734 | 2007-07-09 | 57.28 | 71.20 | 71.29 | 155.10 |
| 735 | 2007-07-06 | 55.32 | 70.82 | 70.92 | 157.46 |
| 736 | 2007-07-05 | 57.74 | 72.20 | 72.29 | 171.42 |
| 737 | 2007-07-04 | 58.23 | 72.68 | 72.76 | 174.42 |
Copyright & disclaimer, Privacy policy