Branded Lifestyle Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-03-19 73.14 80.66 80.76 2.47
2 2012-03-16 73.14 80.66 80.76 2.47
3 2012-03-15 73.14 80.66 80.76 2.47
4 2012-03-14 73.14 80.66 80.76 2.47
5 2012-03-13 73.14 80.66 80.76 2.47
6 2012-03-12 73.14 80.66 80.76 2.47
7 2012-03-09 73.14 80.66 80.76 2.47
8 2012-03-08 73.14 80.66 80.76 2.47
9 2012-03-07 73.14 80.66 80.76 2.47
10 2012-03-06 73.14 80.66 80.76 2.47
11 2012-03-05 73.14 80.66 80.76 2.47
12 2012-03-02 73.14 80.66 80.76 2.47
13 2012-03-01 73.14 80.66 80.76 2.47
14 2012-02-29 73.14 80.66 80.76 2.47
15 2012-02-28 73.14 80.66 80.76 2.47
16 2012-02-27 73.14 80.66 80.76 2.47
17 2012-02-24 73.14 80.66 80.76 2.47
18 2012-02-23 73.14 80.66 80.76 2.47
19 2012-02-22 73.14 80.66 80.76 2.47
20 2012-02-21 73.14 80.66 80.76 2.47
21 2012-02-20 73.14 80.66 80.76 2.47
22 2012-02-17 72.43 80.20 80.31 2.47
23 2012-02-16 73.17 80.77 80.88 2.47
24 2012-02-15 79.95 88.01 88.04 4.67
25 2012-02-14 74.15 83.61 83.66 4.92
26 2012-02-13 72.75 82.26 82.31 4.93
27 2012-02-10 71.90 82.13 82.17 5.28
28 2012-02-09 71.98 81.10 81.15 5.29
29 2012-02-08 69.24 81.91 81.95 5.65
30 2012-02-07 66.77 81.34 81.39 5.93
31 2012-02-06 68.57 79.86 79.90 6.03
32 2012-02-03 72.07 83.57 83.60 7.75
33 2012-02-02 61.57 80.04 81.18 7.75
34 2012-02-01 79.87 89.87 90.10 19.29
35 2012-01-31 66.01 86.44 86.72 21.94
36 2012-01-30 63.52 83.48 83.81 22.23
37 2012-01-27 66.93 84.16 84.45 23.69
38 2012-01-26 68.38 83.89 84.42 24.28
39 2012-01-20 65.27 82.85 83.38 25.87
40 2012-01-19 64.66 83.09 83.65 27.94
41 2012-01-18 70.09 83.95 84.48 28.28
42 2012-01-17 71.03 83.58 84.11 28.32
43 2012-01-16 68.49 82.74 83.28 29.35
44 2012-01-13 66.14 84.21 84.66 32.29
45 2012-01-12 66.10 83.06 84.86 33.54
46 2012-01-11 65.71 82.71 84.55 33.54
47 2012-01-10 65.05 82.75 84.58 33.54
48 2012-01-09 65.00 82.38 84.26 33.54
49 2012-01-06 62.04 81.65 83.60 33.54
50 2012-01-05 66.49 83.22 85.02 33.54
51 2012-01-04 65.19 81.99 83.91 33.54
52 2012-01-03 65.48 81.62 83.58 33.54
53 2011-12-30 66.46 80.22 82.32 33.54
54 2011-12-29 65.14 79.37 81.56 33.54
55 2011-12-28 65.85 80.23 82.33 33.54
56 2011-12-23 65.09 79.29 81.49 33.54
57 2011-12-22 59.99 75.60 77.89 33.53
58 2011-12-21 62.27 69.88 72.80 33.52
59 2011-12-20 61.76 69.33 72.29 33.72
60 2011-12-19 61.77 69.33 72.29 33.72
61 2011-12-16 63.44 71.04 73.84 33.72
62 2011-12-15 63.58 71.17 73.95 33.72
63 2011-12-14 63.81 71.35 74.11 33.72
64 2011-12-13 64.23 71.75 74.48 33.72
65 2011-12-12 64.36 71.82 74.54 33.72
66 2011-12-09 64.52 72.04 74.70 33.72
67 2011-12-08 64.80 72.37 75.00 33.74
68 2011-12-07 64.80 72.38 75.01 33.74
69 2011-12-06 64.97 72.81 75.40 33.75
70 2011-12-05 64.83 72.76 75.35 33.75
71 2011-12-02 64.83 72.75 75.34 33.77
72 2011-12-01 64.99 72.88 75.46 33.77
73 2011-11-30 65.17 73.06 75.63 33.77
74 2011-11-29 65.39 73.04 75.61 33.77
75 2011-11-28 65.26 72.94 75.52 33.77
76 2011-11-25 64.75 72.51 75.13 33.77
77 2011-11-24 64.56 72.37 75.00 33.77
78 2011-11-23 64.67 72.50 75.12 33.77
79 2011-11-22 64.55 72.25 74.90 33.77
80 2011-11-21 64.17 72.19 74.84 33.77
81 2011-11-18 64.11 72.27 74.91 33.77
82 2011-11-17 64.28 72.61 75.21 33.77
83 2011-11-16 64.29 72.68 75.28 33.77
84 2011-11-15 64.46 72.37 75.00 33.77
85 2011-11-14 64.46 72.36 74.99 33.77
86 2011-11-11 64.09 72.05 74.71 33.77
87 2011-11-10 64.95 72.88 75.46 33.77
88 2011-11-09 64.96 72.90 75.48 33.77
89 2011-11-08 64.96 72.88 75.46 33.77
90 2011-11-07 64.98 72.87 75.46 33.77
91 2011-11-04 64.99 72.85 75.44 33.77
92 2011-11-03 65.00 72.85 75.43 33.77
93 2011-11-02 65.04 72.86 75.44 33.77
94 2011-11-01 65.05 72.83 75.42 33.77
95 2011-10-31 65.14 72.69 75.29 33.77
96 2011-10-28 65.25 72.76 75.38 33.77
97 2011-10-27 65.34 72.86 75.48 33.77
98 2011-10-26 65.33 72.89 75.50 33.77
99 2011-10-25 65.44 72.93 75.54 33.77
100 2011-10-24 65.43 72.92 75.53 33.77
101 2011-10-21 65.49 72.99 75.60 33.77
102 2011-10-20 65.49 73.00 75.61 33.77
103 2011-10-19 65.62 73.09 75.69 33.77
104 2011-10-18 65.58 73.02 75.62 33.77
105 2011-10-17 65.50 72.96 75.57 33.76
106 2011-10-14 65.45 72.90 75.52 33.76
107 2011-10-13 65.55 72.92 75.54 33.76
108 2011-10-12 65.50 72.97 75.58 33.76
109 2011-10-11 65.48 72.96 75.58 33.77
110 2011-10-10 65.46 72.96 75.58 33.77
111 2011-10-07 65.43 72.92 75.54 33.77
112 2011-10-06 65.54 73.02 75.63 33.77
113 2011-10-04 65.60 73.09 75.68 33.77
114 2011-10-03 65.63 73.18 75.76 33.77
115 2011-09-30 65.64 73.20 75.79 33.77
116 2011-09-29 65.72 73.26 75.83 33.77
117 2011-09-28 65.72 73.26 75.83 33.77
118 2011-09-27 65.78 73.36 75.93 33.77
119 2011-09-26 65.65 73.21 75.77 33.77
120 2011-09-23 65.39 73.10 75.67 33.77
121 2011-09-22 65.47 73.19 75.75 33.77
122 2011-09-21 65.24 73.09 75.66 33.77
123 2011-09-20 65.24 73.09 75.66 33.77
124 2011-09-19 65.21 73.11 75.68 33.77
125 2011-09-16 65.26 73.15 75.71 33.77
126 2011-09-15 65.18 73.05 75.63 33.77
127 2011-09-14 64.19 72.11 74.77 33.77
128 2011-09-12 64.17 72.08 74.74 33.77
129 2011-09-09 63.38 71.52 74.24 33.77
130 2011-09-08 63.33 71.53 74.25 33.77
131 2011-09-07 63.29 71.53 74.25 33.77
132 2011-09-06 63.18 71.38 74.11 33.77
133 2011-09-05 62.97 71.19 73.95 33.77
134 2011-09-02 62.69 71.01 73.78 33.77
135 2011-09-01 62.30 70.73 73.52 33.77
136 2011-08-31 63.19 71.91 74.60 33.77
137 2011-08-30 63.16 71.98 74.65 33.77
138 2011-08-29 62.99 71.81 74.51 33.77
139 2011-08-26 63.00 71.89 74.57 33.77
140 2011-08-25 62.97 71.87 74.56 33.77
141 2011-08-24 62.71 71.71 74.41 33.77
142 2011-08-23 63.25 71.97 74.64 33.77
143 2011-08-22 62.89 71.58 74.30 33.77
144 2011-08-19 62.36 71.11 73.87 33.77
145 2011-08-18 62.23 70.99 73.76 33.77
146 2011-08-17 61.85 70.60 73.41 33.77
147 2011-08-16 61.78 70.78 73.57 33.77
148 2011-08-15 61.06 70.84 73.62 33.77
149 2011-08-12 61.21 71.03 73.79 33.77
150 2011-08-11 61.15 70.92 73.69 33.77
151 2011-08-10 61.49 70.98 73.75 33.77
152 2011-08-09 61.52 71.04 73.81 33.77
153 2011-08-08 61.04 70.53 73.34 33.77
154 2011-08-05 60.88 70.22 73.06 33.77
155 2011-08-04 61.12 70.30 73.13 33.77
156 2011-08-03 61.11 70.30 73.14 33.77
157 2011-08-02 61.08 70.26 73.10 33.77
158 2011-08-01 61.08 70.25 73.09 33.77
159 2011-07-29 61.04 70.61 73.42 33.77
160 2011-07-28 61.25 71.10 73.86 33.77
161 2011-07-27 61.25 71.12 73.88 33.77
162 2011-07-26 61.26 71.17 73.92 33.77
163 2011-07-25 61.25 71.23 73.97 33.77
164 2011-07-22 61.15 71.19 73.94 33.77
165 2011-07-21 61.30 71.11 73.87 33.77
166 2011-07-20 61.21 71.53 74.25 33.77
167 2011-07-19 61.04 71.51 74.24 33.77
168 2011-07-18 60.77 71.27 74.02 33.77
169 2011-07-15 60.52 71.01 73.79 33.77
170 2011-07-14 60.35 70.86 73.64 33.77
171 2011-07-13 60.23 70.71 73.50 33.77
172 2011-07-12 60.21 70.68 73.48 33.77
173 2011-07-11 60.30 70.83 73.62 33.77
174 2011-07-08 60.26 70.77 73.56 33.77
175 2011-07-07 60.06 70.51 73.32 33.77
176 2011-07-06 59.99 70.53 73.34 33.77
177 2011-07-05 59.88 70.52 73.34 33.77
178 2011-07-04 59.70 70.29 73.12 33.77
179 2011-06-30 59.32 69.83 72.71 33.77
180 2011-06-29 59.13 69.68 72.57 33.77
181 2011-06-28 58.95 69.40 72.32 33.77
182 2011-06-27 58.53 68.62 71.61 33.78
183 2011-06-24 59.21 69.25 72.19 33.78
184 2011-06-23 59.72 69.61 72.51 33.78
185 2011-06-22 59.60 69.47 72.38 33.78
186 2011-06-21 59.40 69.34 72.27 33.78
187 2011-06-20 59.29 69.10 72.05 33.78
188 2011-06-17 59.16 68.91 71.88 33.78
189 2011-06-16 58.98 68.75 71.74 33.78
190 2011-06-15 58.91 68.73 71.71 33.78
191 2011-06-14 58.82 68.68 71.67 33.78
192 2011-06-13 58.86 68.62 71.61 33.78
193 2011-06-10 58.86 68.65 71.64 33.78
194 2011-06-09 58.94 68.73 71.72 33.78
195 2011-06-08 58.87 68.79 71.76 33.78
196 2011-06-07 59.16 69.30 72.23 33.78
197 2011-06-03 59.17 69.24 72.17 33.78
198 2011-06-02 59.06 69.16 72.11 33.78
199 2011-06-01 59.06 69.31 72.24 33.78
200 2011-05-31 59.04 69.49 72.40 33.78
201 2011-05-30 59.23 69.50 72.41 33.78
202 2011-05-27 59.44 69.64 72.54 33.78
203 2011-05-26 59.36 69.68 72.58 33.78
204 2011-05-25 59.47 69.85 72.73 33.77
205 2011-05-24 59.47 69.88 72.76 33.77
206 2011-05-23 59.23 69.82 72.70 33.77
207 2011-05-20 58.90 69.72 72.61 33.77
208 2011-05-19 58.60 69.28 72.21 33.77
209 2011-05-18 58.65 69.31 72.24 33.77
210 2011-05-17 58.70 69.37 72.29 33.77
211 2011-05-16 58.73 69.52 72.43 33.77
212 2011-05-13 59.19 69.98 72.85 33.76
213 2011-05-12 59.25 70.04 72.90 33.76
214 2011-05-11 59.38 70.11 72.97 33.76
215 2011-05-09 59.42 70.08 72.94 33.76
216 2011-05-06 59.40 70.05 72.91 33.76
217 2011-05-05 59.42 70.12 72.98 33.76
218 2011-05-04 59.46 70.12 72.97 33.76
219 2011-05-03 59.47 70.06 72.92 33.76
220 2011-04-29 59.48 70.08 72.94 33.76
221 2011-04-28 59.56 70.20 73.05 33.76
222 2011-04-27 59.51 70.04 72.90 33.76
223 2011-04-26 59.39 69.89 72.77 33.76
224 2011-04-21 59.39 69.94 72.81 33.76
225 2011-04-20 58.88 69.48 72.40 33.76
226 2011-04-19 58.91 69.33 72.26 33.76
227 2011-04-18 58.78 69.39 72.31 33.76
228 2011-04-15 59.09 69.76 72.65 33.76
229 2011-04-14 59.20 69.92 72.80 33.77
230 2011-04-13 59.14 69.91 72.78 33.77
231 2011-04-12 58.89 69.64 72.54 33.77
232 2011-04-11 58.02 69.41 72.33 33.77
233 2011-04-08 56.99 68.76 71.75 33.77
234 2011-04-07 56.67 68.61 71.61 33.77
235 2011-04-06 56.58 68.82 71.80 33.77
236 2011-04-04 56.59 68.92 71.89 33.77
237 2011-04-01 56.50 68.83 71.80 33.77
238 2011-03-31 56.47 68.80 71.78 33.77
239 2011-03-30 56.38 68.71 71.70 33.77
240 2011-03-29 56.14 68.64 71.63 33.77
241 2011-03-28 56.19 68.69 71.68 33.77
242 2011-03-25 56.12 68.62 71.61 33.77
243 2011-03-24 56.08 68.58 71.58 33.77
244 2011-03-23 55.92 68.43 71.45 33.77
245 2011-03-22 55.94 68.52 71.52 33.77
246 2011-03-21 55.90 68.52 71.52 33.77
247 2011-03-18 56.05 68.69 71.68 33.77
248 2011-03-17 56.20 68.86 71.83 33.77
249 2011-03-16 56.26 68.96 71.92 33.77
250 2011-03-15 56.18 68.89 71.86 33.77
251 2011-03-14 56.01 68.73 71.71 33.77
252 2011-03-11 56.00 68.72 71.70 33.77
253 2011-03-10 55.96 68.66 71.65 33.77
254 2011-03-09 55.83 68.56 71.56 33.77
255 2011-03-08 55.68 68.76 71.75 33.77
256 2011-03-07 55.65 68.70 71.69 33.77
257 2011-03-04 55.52 68.56 71.56 33.77
258 2011-03-03 55.48 68.53 71.53 33.77
259 2011-03-02 55.47 68.55 71.55 33.77
260 2011-03-01 55.53 68.65 71.64 33.77
261 2011-02-28 55.72 68.92 71.89 33.77
262 2011-02-25 55.60 68.91 71.88 33.77
263 2011-02-24 55.81 69.07 72.03 33.77
264 2011-02-23 55.78 69.48 72.39 33.77
265 2011-02-22 55.79 69.51 72.42 33.77
266 2011-02-21 55.77 69.57 72.47 33.77
267 2011-02-18 55.66 69.50 72.41 33.77
268 2011-02-17 55.67 69.52 72.43 33.77
269 2011-02-16 55.74 69.61 72.51 33.77
270 2011-02-15 55.78 69.67 72.57 33.77
271 2011-02-14 55.64 69.60 72.50 33.77
272 2011-02-11 55.66 69.59 72.49 33.77
273 2011-02-10 55.28 69.20 72.14 33.77
274 2011-02-09 55.32 69.10 72.05 33.77
275 2011-02-08 55.13 69.12 72.07 33.77
276 2011-02-07 55.16 69.20 72.14 33.77
277 2011-02-02 54.62 69.18 72.12 33.77
278 2011-02-01 54.62 69.18 72.12 33.77
279 2011-01-31 54.61 69.11 72.06 33.77
280 2011-01-28 54.52 69.05 72.00 33.77
281 2011-01-27 54.24 68.65 71.64 33.77
282 2011-01-26 53.69 68.05 71.09 33.77
283 2011-01-25 53.49 67.97 71.02 33.77
284 2011-01-24 53.50 67.92 70.99 33.77
285 2011-01-21 53.49 67.94 71.00 33.77
286 2011-01-20 53.33 67.86 70.92 33.77
287 2011-01-19 54.16 68.67 71.71 33.13
288 2011-01-18 53.99 68.50 71.56 33.13
289 2011-01-17 54.00 68.48 71.55 33.13
290 2011-01-14 53.99 68.44 71.51 33.13
291 2011-01-13 53.69 68.28 71.36 33.13
292 2011-01-12 53.29 68.30 71.38 33.13
293 2011-01-11 53.19 68.89 71.92 33.13
294 2011-01-10 53.25 68.86 71.89 33.13
295 2011-01-07 52.99 68.61 71.66 33.13
296 2011-01-06 53.52 69.40 72.37 33.13
297 2011-01-05 53.71 69.56 72.52 33.13
298 2011-01-04 53.74 69.76 72.71 33.13
299 2011-01-03 54.07 70.05 72.97 33.13
300 2010-12-31 54.27 70.11 73.01 33.13
301 2010-12-30 54.27 70.11 73.01 33.13
302 2010-12-29 54.22 69.91 72.84 33.13
303 2010-12-28 54.01 69.85 72.78 33.13
304 2010-12-24 54.07 69.92 72.84 33.13
305 2010-12-23 54.07 69.92 72.84 33.13
306 2010-12-22 54.08 69.81 72.75 33.13
307 2010-12-21 53.67 69.08 72.09 33.13
308 2010-12-20 54.03 69.62 72.58 33.13
309 2010-12-17 53.88 69.29 72.27 33.13
310 2010-12-16 53.49 69.46 72.43 33.13
311 2010-12-15 53.43 69.01 72.02 33.13
312 2010-12-14 53.27 68.33 71.42 33.13
313 2010-12-13 53.00 67.94 71.07 33.13
314 2010-12-10 52.90 67.58 70.75 33.13
315 2010-12-09 52.72 67.10 70.31 33.13
316 2010-12-08 52.74 67.49 70.67 33.13
317 2010-12-07 53.13 67.48 70.66 33.13
318 2010-12-06 53.13 67.37 70.56 33.13
319 2010-12-03 52.81 67.24 70.44 33.13
320 2010-12-02 52.69 67.65 70.80 33.13
321 2010-12-01 52.69 67.92 71.05 33.13
322 2010-11-30 53.16 68.22 71.32 33.13
323 2010-11-29 53.38 67.73 70.88 33.12
324 2010-11-26 52.61 66.95 70.18 33.11
325 2010-11-25 53.73 67.28 70.50 33.10
326 2010-11-24 53.49 67.27 70.49 33.10
327 2010-11-23 52.73 65.14 68.58 33.10
328 2010-11-22 52.46 64.53 68.04 33.05
329 2010-11-19 52.75 64.25 67.80 33.05
330 2010-11-18 52.84 64.96 68.45 33.04
331 2010-11-17 52.63 64.71 68.23 33.04
332 2010-11-16 52.24 64.54 68.07 33.04
333 2010-11-15 52.65 64.91 68.41 33.04
334 2010-11-12 51.42 63.47 67.11 33.04
335 2010-11-11 49.98 62.81 66.53 33.04
336 2010-11-10 49.61 62.39 66.15 33.04
337 2010-11-09 49.73 62.56 66.30 33.04
338 2010-11-08 48.90 62.06 65.86 33.04
339 2010-11-05 48.53 61.82 65.65 33.04
340 2010-11-04 49.97 62.10 65.90 33.03
341 2010-11-03 49.86 61.98 65.79 33.03
342 2010-11-02 49.83 61.97 65.78 33.03
343 2010-11-01 49.48 61.54 65.39 33.03
344 2010-10-29 49.45 61.53 65.38 33.03
345 2010-10-28 48.90 60.94 64.85 33.03
346 2010-10-27 47.98 60.04 64.06 33.03
347 2010-10-26 47.69 59.78 63.82 33.03
348 2010-10-25 47.12 59.40 63.48 33.03
349 2010-10-22 47.43 59.73 63.79 33.03
350 2010-10-21 47.14 59.69 63.74 33.03
351 2010-10-20 47.02 59.55 63.62 33.03
352 2010-10-19 46.91 59.39 63.48 33.03
353 2010-10-18 46.97 59.28 63.38 33.03
354 2010-10-15 46.72 59.12 63.23 33.03
355 2010-10-14 46.92 59.37 63.46 33.03
356 2010-10-13 46.45 58.95 63.08 33.03
357 2010-10-12 46.08 58.61 62.78 33.03
358 2010-10-11 46.10 58.70 62.86 33.03
359 2010-10-08 45.94 58.69 62.85 33.03
360 2010-10-07 45.37 58.16 62.37 33.03
361 2010-10-06 45.60 58.15 62.36 33.03
362 2010-10-05 45.17 58.23 62.44 33.03
363 2010-10-04 44.72 58.43 62.62 33.03
364 2010-09-30 44.75 58.23 62.44 33.03
365 2010-09-29 45.30 58.48 62.66 33.03
366 2010-09-28 44.46 57.57 61.85 33.03
367 2010-09-27 44.01 57.43 61.72 33.01
368 2010-09-24 43.33 56.65 61.02 33.01
369 2010-09-22 43.74 57.34 61.65 33.01
370 2010-09-21 43.36 56.98 61.32 33.01
371 2010-09-20 43.38 57.02 61.36 33.01
372 2010-09-17 43.25 56.92 61.27 33.01
373 2010-09-16 43.20 57.05 61.38 33.01
374 2010-09-15 43.04 56.56 60.99 33.01
375 2010-09-14 42.97 56.28 60.76 33.01
376 2010-09-13 43.08 56.52 60.98 33.01
377 2010-09-10 42.79 56.32 60.79 33.01
378 2010-09-09 42.18 55.14 59.74 33.00
379 2010-09-08 40.53 53.40 58.23 32.98
380 2010-09-07 40.94 53.84 58.72 32.89
381 2010-09-06 41.43 54.63 59.38 32.89
382 2010-09-03 41.21 54.03 58.99 32.89
383 2010-09-02 39.19 54.31 59.25 32.88
384 2010-09-01 39.62 54.87 60.03 32.88
385 2010-08-31 39.53 54.82 59.99 32.88
386 2010-08-30 38.42 53.94 59.22 32.88
387 2010-08-27 37.51 53.16 58.23 32.88
388 2010-08-26 37.40 53.02 58.10 32.88
389 2010-08-25 37.19 52.90 57.99 32.88
390 2010-08-24 36.58 52.53 57.67 32.88
391 2010-08-23 36.35 52.46 57.60 32.88
392 2010-08-20 36.19 52.48 57.62 32.88
393 2010-08-19 36.04 52.42 57.56 32.88
394 2010-08-18 36.03 52.65 57.77 32.88
395 2010-08-17 36.25 52.65 57.77 32.88
396 2010-08-16 36.07 52.47 57.61 32.88
397 2010-08-13 36.09 52.29 57.45 32.88
398 2010-08-12 35.89 51.94 57.14 32.88
399 2010-08-11 36.45 52.57 57.70 32.90
400 2010-08-10 36.78 52.20 57.38 32.88
401 2010-08-09 36.76 52.20 57.39 32.88
402 2010-08-06 36.74 52.05 57.26 32.88
403 2010-08-05 36.78 51.89 57.11 32.88
404 2010-08-04 36.21 50.90 56.23 32.88
405 2010-08-03 35.43 50.09 55.51 32.88
406 2010-08-02 35.48 50.03 55.46 32.88
407 2010-07-30 35.41 48.59 54.17 32.88
408 2010-07-29 36.23 49.79 55.25 32.87
409 2010-07-28 36.87 50.00 55.44 32.80
410 2010-07-27 36.55 49.35 54.87 32.80
411 2010-07-26 37.59 49.50 55.02 32.80
412 2010-07-23 37.25 49.69 55.19 32.80
413 2010-07-22 37.78 50.35 55.78 32.79
414 2010-07-21 39.89 51.62 57.40 32.79
415 2010-07-20 39.81 51.80 57.89 32.79
416 2010-07-19 40.45 52.64 58.62 32.73
417 2010-07-16 40.62 52.87 58.89 32.65
418 2010-07-15 40.75 53.09 59.10 32.65
419 2010-07-14 40.81 53.12 59.13 32.65
420 2010-07-13 40.92 53.30 59.29 32.65
421 2010-07-12 41.34 53.85 59.95 32.65
422 2010-07-09 41.66 54.20 60.39 32.65
423 2010-07-08 41.50 54.04 60.26 32.65
424 2010-07-07 41.49 54.01 60.23 32.65
425 2010-07-06 41.54 54.06 60.27 32.65
426 2010-07-05 41.54 54.06 60.27 32.65
427 2010-07-02 41.54 54.06 60.27 32.65
428 2010-06-30 41.56 54.09 60.28 32.65
429 2010-06-29 41.56 54.12 60.31 32.65
430 2010-06-28 41.59 54.15 60.34 32.65
431 2010-06-25 41.59 54.16 60.34 32.65
432 2010-06-24 41.59 54.16 60.35 32.65
433 2010-06-23 41.58 54.16 60.34 32.65
434 2010-06-22 41.60 54.18 60.36 32.65
435 2010-06-21 41.63 54.22 60.41 32.65
436 2010-06-18 41.63 54.24 60.42 32.65
437 2010-06-17 41.68 54.31 60.49 32.64
438 2010-06-15 41.78 54.40 60.57 32.64
439 2010-06-14 41.75 54.39 60.55 32.64
440 2010-06-11 41.57 54.19 60.38 32.64
441 2010-06-10 41.55 54.17 60.37 32.64
442 2010-06-09 41.52 54.14 60.34 32.64
443 2010-06-08 41.51 54.13 60.33 32.64
444 2010-06-07 41.66 54.28 60.46 32.64
445 2010-06-04 41.68 54.21 60.40 32.64
446 2010-06-03 41.60 54.13 60.33 32.64
447 2010-06-02 42.86 55.38 61.41 32.64
448 2010-06-01 42.88 55.40 61.43 32.64
449 2010-05-31 42.96 55.46 61.48 32.64
450 2010-05-28 43.33 55.81 61.79 32.64
451 2010-05-27 43.47 55.84 61.81 32.64
452 2010-05-26 43.34 55.74 61.72 32.64
453 2010-05-25 43.35 55.74 61.72 32.64
454 2010-05-24 43.61 55.96 61.91 32.64
455 2010-05-20 43.59 55.94 61.88 32.64
456 2010-05-19 43.60 55.94 61.89 32.64
457 2010-05-18 43.25 55.60 61.59 32.64
458 2010-05-17 43.41 55.75 61.72 32.64
459 2010-05-14 43.41 55.75 61.72 32.64
460 2010-05-13 43.36 55.70 61.68 32.64
461 2010-05-12 43.36 55.71 61.68 32.64
462 2010-05-11 43.66 56.00 61.93 32.64
463 2010-05-10 43.76 56.11 62.03 32.64
464 2010-05-07 43.88 56.19 62.10 32.64
465 2010-05-06 43.87 56.18 62.10 32.63
466 2010-05-05 43.70 56.02 61.96 32.63
467 2010-05-04 43.71 56.06 61.99 32.63
468 2010-05-03 42.75 55.17 61.11 33.27
469 2010-04-30 42.75 55.13 61.09 33.27
470 2010-04-29 42.73 55.12 61.08 33.27
471 2010-04-28 42.64 55.02 61.00 33.27
472 2010-04-27 42.80 55.29 61.23 33.27
473 2010-04-26 42.97 55.46 61.37 33.27
474 2010-04-23 42.97 55.46 61.38 33.27
475 2010-04-22 42.94 55.43 61.35 33.27
476 2010-04-21 42.94 55.43 61.35 33.27
477 2010-04-20 42.95 55.45 61.36 33.27
478 2010-04-19 42.84 55.34 61.27 33.27
479 2010-04-16 42.80 55.30 61.23 33.27
480 2010-04-15 42.76 55.26 61.20 33.27
481 2010-04-14 42.68 55.13 61.09 33.27
482 2010-04-13 42.74 55.16 61.12 33.27
483 2010-04-12 42.37 54.73 60.53 33.27
484 2010-04-09 42.29 54.64 60.45 33.27
485 2010-04-08 41.65 54.43 60.26 33.27
486 2010-04-07 41.67 54.47 60.30 33.27
487 2010-04-01 41.88 54.68 60.49 33.27
488 2010-03-31 42.00 54.81 60.60 33.27
489 2010-03-30 42.01 54.76 60.55 33.27
490 2010-03-29 42.04 54.81 60.59 33.27
491 2010-03-26 42.30 54.96 60.73 33.27
492 2010-03-25 42.59 54.97 60.75 33.27
493 2010-03-24 42.84 55.17 60.95 33.27
494 2010-03-23 42.93 55.30 61.12 33.27
495 2010-03-22 43.07 55.55 61.34 33.27
496 2010-03-19 43.13 55.66 61.49 33.27
497 2010-03-18 43.45 56.03 61.94 33.27
498 2010-03-17 43.67 56.26 62.17 33.27
499 2010-03-16 43.99 56.60 62.46 33.27
500 2010-03-15 44.15 56.79 62.65 33.27
501 2010-03-12 44.20 57.12 62.94 33.27
502 2010-03-11 44.32 57.34 63.14 33.27
503 2010-03-10 44.32 57.34 63.14 33.27
504 2010-03-09 44.28 57.28 63.09 33.27
505 2010-03-08 44.27 57.28 63.09 33.27
506 2010-03-05 44.27 57.28 63.09 33.27
507 2010-03-04 44.28 57.31 63.11 33.27
508 2010-03-03 44.19 57.19 62.93 33.27
509 2010-03-02 44.20 57.19 62.94 33.27
510 2010-03-01 44.20 57.19 62.94 33.27
511 2010-02-26 44.20 57.14 62.89 33.27
512 2010-02-25 44.05 57.22 62.97 33.27
513 2010-02-24 44.06 57.20 62.94 33.27
514 2010-02-23 44.11 57.20 62.94 33.27
515 2010-02-22 44.11 57.20 62.95 33.27
516 2010-02-19 44.12 57.21 62.95 33.27
517 2010-02-18 44.13 57.22 62.96 33.27
518 2010-02-17 44.04 57.13 62.88 33.27
519 2010-02-12 44.04 57.13 62.88 33.27
520 2010-02-11 43.93 57.02 62.79 33.27
521 2010-02-10 43.97 57.06 62.83 33.27
522 2010-02-09 43.97 57.06 62.83 33.27
523 2010-02-08 44.13 57.22 62.96 33.27
524 2010-02-05 44.13 57.22 62.97 33.27
525 2010-02-04 44.07 57.19 62.93 33.27
526 2010-02-03 44.11 57.18 62.93 33.27
527 2010-02-02 44.07 57.14 62.90 33.27
528 2010-02-01 44.07 57.14 62.90 33.27
529 2010-01-29 44.08 57.15 62.90 33.27
530 2010-01-28 44.14 57.21 62.96 33.27
531 2010-01-27 44.07 57.08 62.84 33.27
532 2010-01-26 44.06 57.06 62.82 33.27
533 2010-01-25 43.99 56.89 62.68 33.27
534 2010-01-22 43.89 56.77 62.57 33.27
535 2010-01-21 44.12 57.01 62.78 33.27
536 2010-01-20 43.96 56.71 62.52 33.27
537 2010-01-19 43.99 56.77 62.68 33.27
538 2010-01-18 43.47 56.14 61.84 33.27
539 2010-01-15 43.40 55.95 61.69 33.27
540 2010-01-14 43.32 55.72 61.48 33.27
541 2010-01-13 43.46 56.06 61.78 33.27
542 2010-01-12 43.51 56.36 62.04 33.27
543 2010-01-11 43.35 56.67 62.31 33.27
544 2010-01-08 43.38 57.16 62.73 33.27
545 2010-01-07 43.73 58.30 63.73 33.27
546 2010-01-06 44.33 58.89 64.25 33.27
547 2010-01-05 44.33 58.89 64.26 33.27
548 2010-01-04 44.29 58.84 64.21 33.27
549 2009-12-31 44.35 58.86 64.23 33.27
550 2009-12-30 44.35 58.86 64.23 33.27
551 2009-12-29 44.34 58.82 64.19 33.27
552 2009-12-28 44.34 58.79 64.17 33.27
553 2009-12-24 44.34 58.79 64.16 33.27
554 2009-12-23 44.34 58.79 64.16 33.27
555 2009-12-22 44.34 58.64 64.04 33.27
556 2009-12-21 44.19 58.44 63.72 33.27
557 2009-12-18 44.20 58.44 63.72 33.27
558 2009-12-17 43.93 58.09 63.18 33.27
559 2009-12-16 43.92 58.07 63.13 33.27
560 2009-12-15 43.99 58.22 63.27 33.27
561 2009-12-14 44.61 58.76 63.75 33.27
562 2009-12-11 44.64 58.79 63.77 33.27
563 2009-12-10 44.61 58.77 63.76 33.27
564 2009-12-09 44.65 58.84 63.82 33.27
565 2009-12-08 44.81 59.05 64.12 33.27
566 2009-12-07 44.81 59.04 64.12 33.27
567 2009-12-04 44.82 59.06 64.14 33.27
568 2009-12-03 44.83 59.06 64.13 33.27
569 2009-12-02 44.78 59.04 64.10 33.27
570 2009-12-01 44.76 59.02 64.08 33.27
571 2009-11-30 44.86 59.22 64.26 33.27
572 2009-11-27 44.88 59.24 64.28 33.27
573 2009-11-26 44.89 59.21 64.25 33.27
574 2009-11-25 44.88 59.21 64.25 33.27
575 2009-11-24 45.02 59.39 64.53 33.27
576 2009-11-23 45.02 59.39 64.53 33.27
577 2009-11-20 45.02 59.40 64.54 33.27
578 2009-11-19 44.99 59.38 64.52 33.27
579 2009-11-18 44.98 59.37 64.51 33.27
580 2009-11-17 45.03 59.42 64.56 33.27
581 2009-11-16 44.95 59.34 64.48 33.27
582 2009-11-13 45.03 59.41 64.55 33.27
583 2009-11-12 45.07 59.45 64.59 33.27
584 2009-11-11 45.08 59.46 64.60 33.27
585 2009-11-10 45.14 59.53 64.66 33.27
586 2009-11-09 45.21 59.60 64.71 33.27
587 2009-11-06 45.21 59.60 64.71 33.27
588 2009-11-05 45.21 59.60 64.71 33.27
589 2009-11-04 45.22 59.59 64.71 33.27
590 2009-11-03 45.24 59.63 64.74 33.27
591 2009-11-02 45.24 59.63 64.74 33.27
592 2009-10-30 45.22 59.61 64.73 33.27
593 2009-10-29 45.26 59.60 64.72 33.27
594 2009-10-28 45.25 59.58 64.70 33.27
595 2009-10-27 45.14 59.41 64.55 33.27
596 2009-10-23 45.14 59.41 64.55 33.27
597 2009-10-22 45.25 59.49 64.61 33.33
598 2009-10-21 45.23 59.45 64.58 33.33
599 2009-10-20 45.23 59.45 64.58 33.33
600 2009-10-19 45.19 59.41 64.54 33.33
601 2009-10-16 45.19 59.40 64.53 33.33
602 2009-10-15 45.27 59.44 64.57 33.33
603 2009-10-14 45.26 59.42 64.56 33.33
604 2009-10-13 45.23 59.41 64.54 33.33
605 2009-10-12 45.13 59.31 64.46 33.33
606 2009-10-09 45.09 59.27 64.42 33.33
607 2009-10-08 45.04 59.21 64.36 33.33
608 2009-10-07 45.04 59.33 64.46 33.33
609 2009-10-06 45.04 59.33 64.46 33.33
610 2009-10-05 45.04 59.20 64.34 33.33
611 2009-10-02 45.03 59.19 64.34 33.33
612 2009-09-30 45.01 59.10 64.26 33.33
613 2009-09-29 44.67 58.64 63.66 33.33
614 2009-09-28 44.60 58.50 63.54 33.33
615 2009-09-25 44.64 58.50 63.54 33.33
616 2009-09-24 44.64 58.43 63.47 33.33
617 2009-09-23 44.69 58.41 63.46 33.33
618 2009-09-22 44.70 58.42 63.46 33.33
619 2009-09-21 44.69 58.39 63.44 33.33
620 2009-09-18 44.66 58.39 63.44 33.33
621 2009-09-17 44.69 58.39 63.44 33.33
622 2009-09-16 44.69 58.36 63.41 33.33
623 2009-09-15 44.59 58.25 63.31 33.33
624 2009-09-14 44.58 58.20 63.25 33.33
625 2009-09-11 44.67 58.29 63.34 33.32
626 2009-09-10 44.67 58.14 63.21 33.32
627 2009-09-09 44.64 57.76 62.88 33.32
628 2009-09-08 44.67 57.79 62.90 33.32
629 2009-09-07 44.84 57.98 63.06 33.32
630 2009-09-04 44.87 58.01 63.09 33.32
631 2009-09-03 44.43 57.47 62.62 33.32
632 2009-09-02 44.40 57.43 62.57 33.32
633 2009-09-01 44.34 57.37 62.51 33.32
634 2009-08-31 44.68 57.29 62.45 33.32
635 2009-08-28 44.71 57.32 62.47 33.32
636 2009-08-27 44.60 57.19 62.36 33.32
637 2009-08-26 44.54 57.14 62.31 33.32
638 2009-08-25 44.69 57.29 62.44 33.32
639 2009-08-24 44.72 57.30 62.46 33.32
640 2009-08-21 44.82 57.41 62.55 33.32
641 2009-08-20 44.82 57.40 62.54 33.32
642 2009-08-19 44.68 57.24 62.40 33.32
643 2009-08-18 44.70 57.26 62.42 33.32
644 2009-08-17 44.72 57.28 62.44 33.32
645 2009-08-14 44.75 57.32 62.47 33.32
646 2009-08-13 44.76 57.33 62.48 33.32
647 2009-08-12 44.73 57.33 62.48 33.32
648 2009-08-11 44.73 57.33 62.48 33.32
649 2009-08-10 44.81 57.40 62.54 33.32
650 2009-08-07 44.80 57.41 62.55 33.32
651 2009-08-06 44.85 57.44 62.58 33.32
652 2009-08-05 44.73 57.35 62.49 33.32
653 2009-08-04 44.70 57.45 62.58 33.32
654 2009-08-03 44.63 57.56 62.68 33.32
655 2009-07-31 44.59 57.53 62.65 33.32
656 2009-07-30 44.39 57.31 62.46 33.32
657 2009-07-29 44.39 57.53 62.65 33.32
658 2009-07-28 44.31 57.43 62.59 33.33
659 2009-07-27 44.40 57.87 62.98 33.33
660 2009-07-24 44.31 57.84 62.97 33.33
661 2009-07-23 44.43 57.93 63.05 33.33
662 2009-07-22 44.32 58.10 63.21 33.33
663 2009-07-21 44.09 57.85 62.90 33.33
664 2009-07-20 43.91 57.81 62.87 33.33
665 2009-07-17 43.74 57.95 62.99 33.33
666 2009-07-16 43.81 57.99 63.02 33.33
667 2009-07-15 43.75 57.89 62.93 33.33
668 2009-07-14 43.84 57.95 62.99 33.33
669 2009-07-13 43.68 57.93 62.97 33.33
670 2009-07-10 43.85 58.07 63.12 33.33
671 2009-07-09 43.72 57.95 63.01 33.33
672 2009-07-08 43.78 58.00 63.06 33.33
673 2009-07-07 43.78 58.00 63.06 33.33
674 2009-07-06 43.77 57.99 63.05 33.33
675 2009-07-03 43.67 57.92 62.99 33.33
676 2009-07-02 43.48 57.66 62.76 33.33
677 2009-06-30 43.72 58.03 63.08 33.33
678 2009-06-29 43.80 58.15 63.29 33.33
679 2009-06-26 43.92 58.27 63.40 33.33
680 2009-06-25 43.98 58.32 63.40 33.33
681 2009-06-24 43.94 58.26 63.35 33.33
682 2009-06-23 43.94 58.26 63.35 33.33
683 2009-06-22 44.00 58.32 63.40 33.33
684 2009-06-19 43.98 58.30 63.38 33.33
685 2009-06-18 43.98 58.28 63.33 33.33
686 2009-06-17 44.05 58.35 63.39 33.33
687 2009-06-16 44.05 58.35 63.39 33.33
688 2009-06-15 43.98 58.29 63.33 33.33
689 2009-06-12 43.94 58.25 63.29 33.33
690 2009-06-11 43.79 58.09 63.13 33.33
691 2009-06-10 43.81 58.11 63.15 33.33
692 2009-06-09 43.78 58.08 63.12 33.33
693 2009-06-08 43.94 58.24 63.26 33.33
694 2009-06-05 44.02 58.31 63.33 33.32
695 2009-06-04 43.88 58.17 63.20 33.32
696 2009-06-03 43.47 57.78 62.86 33.32
697 2009-06-02 43.53 57.86 62.98 33.32
698 2009-06-01 43.53 57.85 62.97 33.32
699 2009-05-29 43.70 57.95 63.06 33.32
700 2009-05-27 43.70 57.99 63.09 33.32
701 2009-05-26 43.62 57.91 63.02 33.32
702 2009-05-25 43.68 57.95 63.04 33.32
703 2009-05-22 43.70 57.89 62.98 33.32
704 2009-05-21 43.68 57.88 62.98 33.31
705 2009-05-20 43.55 57.76 62.89 33.31
706 2009-05-19 43.75 58.01 63.12 33.21
707 2009-05-18 43.60 57.89 63.02 33.21
708 2009-05-15 43.49 57.78 62.93 33.21
709 2009-05-14 43.37 57.66 62.81 33.21
710 2009-05-13 43.28 57.57 62.74 33.21
711 2009-05-12 43.21 57.70 62.85 33.21
712 2009-05-11 43.27 57.87 63.01 33.21
713 2009-05-08 43.40 58.00 63.13 33.21
714 2009-05-07 43.46 58.09 63.21 33.20
715 2009-05-06 43.41 58.04 63.16 33.20
716 2009-05-05 43.07 57.70 62.86 33.20
717 2009-05-04 43.23 57.80 62.95 33.20
718 2009-04-30 43.26 57.80 62.95 33.20
719 2009-04-29 43.31 57.85 63.00 33.20
720 2009-04-28 43.29 57.83 62.98 33.20
721 2009-04-27 43.29 57.83 62.98 33.20
722 2009-04-24 43.34 57.87 63.02 33.20
723 2009-04-23 43.32 57.85 63.00 33.20
724 2009-04-22 43.42 57.96 63.09 33.20
725 2009-04-21 43.42 57.95 63.08 33.20
726 2009-04-20 43.40 57.94 63.07 33.20
727 2009-04-17 43.57 58.11 63.22 33.20
728 2009-04-16 43.72 58.24 63.34 33.20
729 2009-04-15 43.75 58.02 63.14 33.20
730 2009-04-14 43.76 58.02 63.15 33.20
731 2009-04-09 43.13 57.46 62.75 33.20
732 2009-04-08 43.10 57.44 62.72 33.20
733 2009-04-07 43.07 57.44 62.72 33.20
734 2009-04-06 43.01 57.37 62.66 33.22
735 2009-04-03 43.14 57.50 62.78 33.22
736 2009-04-02 43.02 57.44 62.72 33.22
737 2009-04-01 43.02 57.44 62.72 33.22
738 2009-03-31 42.95 57.44 62.72 33.22
739 2009-03-30 42.95 57.44 62.72 33.22
740 2009-03-27 42.99 57.48 62.76 33.22
741 2009-03-26 42.96 57.52 62.79 33.22
742 2009-03-25 42.94 57.50 62.78 33.22
743 2009-03-24 42.85 57.41 62.70 33.22
744 2009-03-23 42.85 57.41 62.70 33.22
745 2009-03-20 42.85 57.58 62.85 33.22
746 2009-03-19 42.85 57.58 62.85 33.22
747 2009-03-18 42.85 57.58 62.85 33.22
748 2009-03-17 42.85 57.58 62.85 33.22
749 2009-03-16 42.84 57.56 62.83 33.22
750 2009-03-13 42.84 57.56 62.83 33.22
751 2009-03-12 42.83 57.55 62.82 33.22
752 2009-03-11 42.99 57.71 62.96 33.22
753 2009-03-10 42.99 57.71 62.96 33.22
754 2009-03-09 43.00 57.64 62.90 33.22
755 2009-03-06 43.04 57.64 62.90 33.22
756 2009-03-05 43.02 57.57 62.84 33.22
757 2009-03-04 42.91 57.41 62.70 33.22
758 2009-03-03 42.99 57.33 62.63 33.22
759 2009-03-02 43.16 57.50 62.78 33.22
760 2009-02-27 43.17 57.51 62.79 33.22
761 2009-02-26 43.30 57.44 62.73 33.22
762 2009-02-25 43.31 57.39 62.68 33.22
763 2009-02-24 43.31 57.39 62.68 33.22
764 2009-02-23 43.34 57.42 62.71 33.20
765 2009-02-20 43.35 57.44 62.73 33.20
766 2009-02-19 43.36 57.44 62.73 33.20
767 2009-02-18 43.57 57.66 62.92 33.20
768 2009-02-17 43.63 57.74 63.00 33.16
769 2009-02-16 43.65 57.76 63.03 33.16
770 2009-02-13 43.69 57.80 63.06 33.16
771 2009-02-12 43.69 57.80 63.06 33.16
772 2009-02-11 43.68 57.79 63.05 33.16
773 2009-02-10 43.68 57.79 63.05 33.16
774 2009-02-09 43.68 57.79 63.05 33.16
775 2009-02-06 43.69 57.80 63.06 33.16
776 2009-02-05 43.69 57.80 63.06 33.16
777 2009-02-04 43.56 57.67 62.95 33.16
778 2009-02-03 43.56 57.67 62.95 33.16
779 2009-02-02 43.56 57.64 62.92 33.16
780 2009-01-30 43.56 57.64 62.92 33.16
781 2009-01-29 43.56 57.64 62.92 33.16
782 2009-01-23 43.56 57.64 62.92 33.16
783 2009-01-22 43.54 57.61 62.90 33.16
784 2009-01-21 43.54 57.61 62.90 33.16
785 2009-01-20 43.53 57.60 62.89 33.16
786 2009-01-19 43.53 57.60 62.89 33.16
787 2009-01-16 43.60 57.68 62.95 33.16
788 2009-01-15 43.61 57.68 62.96 33.16
789 2009-01-14 43.66 57.74 63.01 33.16
790 2009-01-13 43.66 57.74 63.01 33.16
791 2009-01-12 43.62 57.70 62.97 33.16
792 2009-01-09 43.96 58.04 63.27 33.16
793 2009-01-08 44.45 58.47 63.51 33.16
794 2009-01-07 44.45 58.47 63.51 33.16
795 2009-01-06 44.24 58.26 63.32 33.16
796 2009-01-05 44.25 58.28 63.34 33.16
797 2009-01-02 44.35 58.37 63.42 33.16
798 2008-12-30 44.42 58.45 63.49 33.16
799 2008-12-29 44.34 58.39 63.44 33.16
800 2008-12-23 44.27 58.33 63.39 33.16
801 2008-12-22 45.15 59.21 64.16 33.16
802 2008-12-19 45.70 59.76 64.64 33.16
803 2008-12-18 45.79 59.85 64.72 33.16
804 2008-12-17 45.79 59.85 64.72 33.16
805 2008-12-16 45.75 59.81 64.69 33.16
806 2008-12-15 45.65 59.70 64.58 33.16
807 2008-12-12 45.79 59.83 64.69 33.16
808 2008-12-11 45.85 59.90 64.75 33.16
809 2008-12-10 45.85 59.90 64.75 33.16
810 2008-12-09 45.85 59.88 64.73 33.16
811 2008-12-08 45.84 59.83 64.69 33.16
812 2008-12-05 45.81 59.80 64.66 33.16
813 2008-12-04 45.81 59.79 64.65 33.16
814 2008-12-03 45.81 59.79 64.65 33.16
815 2008-12-02 45.81 59.79 64.65 33.16
816 2008-12-01 45.81 59.79 64.65 33.16
817 2008-11-28 45.81 59.79 64.65 33.16
818 2008-11-27 45.80 59.78 64.65 33.16
819 2008-11-26 45.81 59.79 64.66 33.16
820 2008-11-25 45.81 59.79 64.66 33.16
821 2008-11-24 45.81 59.79 64.66 33.16
822 2008-11-21 45.81 59.79 64.66 33.16
823 2008-11-20 45.81 59.79 64.66 33.16
824 2008-11-19 45.82 59.80 64.66 33.16
825 2008-11-18 45.82 59.80 64.66 33.16
826 2008-11-17 45.84 59.82 64.67 33.16
827 2008-11-14 45.66 59.63 64.51 33.16
828 2008-11-13 45.59 59.56 64.44 33.16
829 2008-11-12 45.59 59.56 64.43 33.16
830 2008-11-11 45.52 59.49 64.37 33.16
831 2008-11-10 45.52 59.46 64.35 33.16
832 2008-11-07 45.53 59.34 64.24 33.16
833 2008-11-06 45.45 59.17 64.09 33.16
834 2008-11-05 45.44 59.10 64.03 33.16
835 2008-11-04 45.33 58.99 63.93 33.16
836 2008-11-03 45.34 58.98 63.91 33.16
837 2008-10-31 45.34 58.97 63.90 33.16
838 2008-10-30 45.34 58.98 63.91 33.16
839 2008-10-29 45.36 59.00 63.94 33.16
840 2008-10-28 45.39 59.04 63.97 33.18
841 2008-10-27 45.31 58.86 63.80 33.22
842 2008-10-24 45.21 58.86 63.80 33.22
843 2008-10-23 44.82 58.47 63.76 33.22
844 2008-10-22 44.93 58.49 63.78 33.25
845 2008-10-21 44.68 58.15 63.23 33.25
846 2008-10-20 44.62 58.09 63.17 33.25
847 2008-10-17 44.77 58.18 63.25 33.25
848 2008-10-16 44.78 58.14 63.22 33.25
849 2008-10-15 44.77 58.13 63.21 33.25
850 2008-10-14 44.91 58.21 63.28 33.25
851 2008-10-13 44.93 58.21 63.28 33.25
852 2008-10-10 44.99 58.24 63.31 33.25
853 2008-10-09 44.95 58.18 63.26 33.25
854 2008-10-08 44.96 58.17 63.25 33.26
855 2008-10-06 44.96 58.12 63.21 33.26
856 2008-10-03 44.94 58.03 63.13 33.26
857 2008-10-02 44.91 58.01 63.11 33.26
858 2008-09-30 44.70 57.78 62.91 33.26
859 2008-09-29 44.71 57.55 62.71 33.26
860 2008-09-26 44.44 57.66 62.80 33.26
861 2008-09-25 44.59 57.76 62.90 33.26
862 2008-09-24 44.58 57.76 62.89 33.26
863 2008-09-23 44.56 57.74 62.88 33.26
864 2008-09-22 44.50 57.71 62.84 33.26
865 2008-09-19 44.50 57.61 62.76 33.26
866 2008-09-18 44.12 56.95 62.13 33.60
867 2008-09-17 44.06 56.81 62.00 33.60
868 2008-09-16 44.09 56.83 62.02 33.60
869 2008-09-12 44.07 56.81 62.00 33.60
870 2008-09-11 43.91 56.59 61.75 33.60
871 2008-09-10 43.94 56.62 61.78 33.60
872 2008-09-09 43.96 56.64 61.79 33.60
873 2008-09-08 43.92 56.60 61.75 33.60
874 2008-09-05 43.91 56.55 61.71 33.60
875 2008-09-04 43.89 56.52 61.68 33.60
876 2008-09-03 43.90 56.53 61.69 33.60
877 2008-09-02 44.03 56.66 61.80 33.60
878 2008-09-01 44.11 56.49 61.65 33.60
879 2008-08-29 44.18 56.60 61.75 33.60
880 2008-08-28 44.02 56.18 62.53 33.60
881 2008-08-27 44.05 56.28 62.62 33.60
882 2008-08-26 44.08 56.32 62.65 33.60
883 2008-08-25 44.08 56.32 62.65 33.60
884 2008-08-21 43.19 55.75 61.39 33.60
885 2008-08-20 43.11 55.67 61.29 33.60
886 2008-08-19 43.13 55.71 61.32 33.60
887 2008-08-18 43.20 55.79 61.40 33.60
888 2008-08-15 43.11 55.71 61.32 33.60
889 2008-08-14 43.12 55.72 61.33 33.60
890 2008-08-13 43.10 55.66 61.28 33.60
891 2008-08-12 43.01 55.54 61.13 33.60
892 2008-08-11 43.00 55.56 61.14 33.60
893 2008-08-08 42.96 55.52 61.10 33.60
894 2008-08-07 42.99 55.54 61.12 33.60
895 2008-08-05 42.95 55.57 61.18 33.60
896 2008-08-04 43.00 55.64 61.26 33.60
897 2008-08-01 42.98 55.62 61.25 33.61
898 2008-07-31 42.97 55.49 61.07 33.61
899 2008-07-30 42.96 55.47 61.05 33.61
900 2008-07-29 42.95 55.46 61.04 33.61
901 2008-07-28 43.00 55.49 61.07 33.61
902 2008-07-25 42.98 55.35 60.94 33.63
903 2008-07-24 43.04 55.41 60.99 33.63
904 2008-07-23 43.08 55.40 60.99 33.63
905 2008-07-22 42.92 55.25 60.85 33.63
906 2008-07-21 43.12 55.39 60.98 33.63
907 2008-07-18 43.36 55.63 61.18 33.63
908 2008-07-17 43.35 55.75 61.29 33.63
909 2008-07-16 43.29 55.69 61.14 33.63
910 2008-07-15 43.21 55.53 60.88 33.63
911 2008-07-14 43.20 55.52 60.88 33.63
912 2008-07-11 43.20 55.50 60.86 33.63
913 2008-07-10 43.58 55.89 61.21 33.63
914 2008-07-09 43.52 55.83 61.15 33.63
915 2008-07-08 43.57 55.88 61.19 33.63
916 2008-07-07 43.55 55.86 61.17 33.63
917 2008-07-04 43.55 56.00 61.30 33.63
918 2008-07-03 43.55 55.97 61.27 33.63
919 2008-07-02 43.51 55.90 61.21 33.63
920 2008-06-30 43.51 55.86 61.17 33.63
921 2008-06-27 43.49 55.78 61.10 33.63
922 2008-06-26 43.50 55.76 61.09 33.63
923 2008-06-25 43.50 55.74 61.07 33.63
924 2008-06-24 43.46 55.66 61.00 33.63
925 2008-06-23 43.38 55.54 60.91 33.63
926 2008-06-20 43.35 55.51 60.89 33.63
927 2008-06-19 43.28 55.39 60.82 33.63
928 2008-06-18 43.11 55.17 60.67 33.63
929 2008-06-17 43.08 55.13 60.63 33.63
930 2008-06-16 43.10 55.15 60.65 33.63
931 2008-06-13 43.08 55.11 60.60 33.63
932 2008-06-12 42.98 54.93 60.44 33.63
933 2008-06-11 42.78 54.62 60.18 33.63
934 2008-06-10 43.67 55.51 60.89 33.63
935 2008-06-06 43.36 55.28 60.69 33.63
936 2008-06-05 42.90 54.82 60.29 33.63
937 2008-06-04 42.90 54.81 60.28 33.63
938 2008-06-03 42.25 54.19 59.74 33.63
939 2008-06-02 41.72 53.91 59.49 33.63
940 2008-05-30 41.23 53.53 59.49 33.63
941 2008-05-29 41.23 53.53 59.49 33.63
942 2008-05-28 41.23 53.53 59.49 33.63
943 2008-05-27 41.21 53.51 59.48 33.63
944 2008-05-26 41.16 53.47 59.44 33.63
945 2008-05-23 41.16 53.47 59.44 33.63
946 2008-05-22 41.20 53.48 59.45 33.63
947 2008-05-21 41.20 53.48 59.45 33.63
948 2008-05-20 41.18 53.46 59.44 33.63
949 2008-05-19 41.21 53.44 59.41 33.63
950 2008-05-16 41.21 53.43 59.40 33.63
951 2008-05-15 41.15 53.38 59.36 33.63
952 2008-05-14 41.15 53.38 59.36 33.63
953 2008-05-13 41.16 53.37 59.35 33.63
954 2008-05-09 40.83 52.93 58.59 33.63
955 2008-05-08 40.83 52.93 58.57 33.63
956 2008-05-07 40.97 53.03 58.67 33.63
957 2008-05-06 41.00 53.05 58.70 33.63
958 2008-05-05 41.10 53.12 58.76 33.63
959 2008-05-02 41.05 53.03 58.64 33.63
960 2008-04-30 41.01 52.98 58.53 33.63
961 2008-04-29 41.01 52.98 58.53 33.63
962 2008-04-28 41.02 52.98 58.53 33.63
963 2008-04-25 40.71 52.65 58.24 33.63
964 2008-04-24 40.63 52.57 58.17 33.63
965 2008-04-23 40.66 52.58 58.18 33.63
966 2008-04-22 40.59 52.42 58.04 33.63
967 2008-04-21 40.68 52.44 58.15 33.63
968 2008-04-18 40.64 52.36 58.09 33.62
969 2008-04-17 40.61 52.19 57.94 33.62
970 2008-04-16 40.57 52.16 57.91 33.62
971 2008-04-15 40.53 52.13 57.88 33.62
972 2008-04-14 40.58 52.13 57.90 33.62
973 2008-04-11 40.63 52.19 57.95 33.62
974 2008-04-10 40.68 52.22 57.98 33.60
975 2008-04-09 40.67 52.21 57.97 33.60
976 2008-04-08 40.69 52.22 57.98 33.60
977 2008-04-07 40.72 52.23 57.99 33.60
978 2008-04-03 40.68 52.19 57.95 33.60
979 2008-04-02 40.69 52.19 57.95 33.60
980 2008-04-01 40.65 52.13 57.88 33.60
981 2008-03-31 40.63 52.18 57.92 33.60
982 2008-03-28 40.78 52.18 58.05 33.60
983 2008-03-27 40.82 52.20 58.07 33.60
984 2008-03-26 40.97 52.34 58.19 33.60
985 2008-03-25 40.97 52.29 58.15 33.60
986 2008-03-20 40.98 52.27 58.12 33.60
987 2008-03-19 41.02 52.29 58.15 33.60
988 2008-03-18 41.39 52.77 58.93 33.60
989 2008-03-17 41.04 52.32 58.18 33.60
990 2008-03-14 41.08 52.36 58.21 33.60
991 2008-03-13 41.12 52.40 58.25 33.60
992 2008-03-12 41.15 52.48 58.32 33.60
993 2008-03-11 41.25 52.49 58.35 33.60
994 2008-03-10 41.25 52.47 58.34 33.60
995 2008-03-07 41.35 52.53 58.39 33.60
996 2008-03-06 41.38 52.43 58.30 33.60
997 2008-03-05 41.17 52.19 57.88 33.60
998 2008-03-04 41.17 52.19 57.88 33.60
999 2008-03-03 41.18 52.16 57.85 33.60
1000 2008-02-29 41.26 52.19 57.90 33.60
1001 2008-02-28 41.33 52.26 57.96 33.60
1002 2008-02-27 41.34 52.26 57.96 33.60
1003 2008-02-26 41.39 52.30 58.00 33.60
1004 2008-02-25 41.36 52.30 58.00 33.60
1005 2008-02-22 41.36 52.31 58.01 33.60
1006 2008-02-21 41.41 52.33 58.02 33.60
1007 2008-02-20 41.42 52.34 58.03 33.60
1008 2008-02-19 41.41 52.33 58.02 33.60
1009 2008-02-18 41.41 52.33 58.02 33.60
1010 2008-02-15 41.59 52.49 58.15 33.60
1011 2008-02-14 41.60 52.49 58.15 33.60
1012 2008-02-13 41.60 52.49 58.15 33.60
1013 2008-02-12 41.60 52.49 58.15 33.60
1014 2008-02-11 41.88 52.51 58.17 33.60
1015 2008-02-06 41.61 52.30 57.99 33.60
1016 2008-02-05 41.61 52.30 57.99 33.60
1017 2008-02-04 41.56 52.22 57.91 33.60
1018 2008-02-01 41.56 52.22 57.92 33.60
1019 2008-01-31 41.62 52.21 57.90 33.60
1020 2008-01-30 41.53 52.11 57.84 33.60
1021 2008-01-29 41.54 52.11 57.83 33.60
1022 2008-01-28 41.73 52.17 57.87 33.60
1023 2008-01-25 41.83 52.27 57.96 33.60
1024 2008-01-24 42.02 52.54 58.19 33.60
1025 2008-01-23 42.38 52.98 58.58 33.60
1026 2008-01-22 42.58 53.13 58.71 33.60
1027 2008-01-21 42.70 53.22 58.78 33.60
1028 2008-01-18 43.90 54.40 59.82 33.60
1029 2008-01-17 44.14 54.66 60.05 33.60
1030 2008-01-16 44.44 54.98 60.33 33.60
1031 2008-01-15 44.60 55.17 60.50 33.60
1032 2008-01-14 44.66 55.20 60.52 33.60
1033 2008-01-11 44.80 55.33 60.64 33.60
1034 2008-01-10 44.91 55.46 60.75 33.60
1035 2008-01-09 45.07 55.62 60.90 33.60
1036 2008-01-08 45.47 55.95 61.18 33.60
1037 2008-01-07 45.57 56.12 61.33 33.60
1038 2008-01-04 45.57 56.12 61.33 33.60
1039 2008-01-03 45.50 56.06 61.27 33.60
1040 2008-01-02 45.48 56.05 61.26 33.60
1041 2007-12-31 45.62 56.23 61.43 33.60
1042 2007-12-28 45.62 56.23 61.43 33.60
1043 2007-12-27 45.48 56.24 61.43 33.60
1044 2007-12-24 45.53 56.33 61.51 33.60
1045 2007-12-21 45.53 56.33 61.51 33.60
1046 2007-12-20 45.51 56.27 61.46 33.60
1047 2007-12-19 46.39 57.14 62.23 33.60
1048 2007-12-18 46.26 57.08 62.17 33.60
1049 2007-12-17 46.47 57.57 62.60 33.60
1050 2007-12-14 46.29 57.42 62.48 33.60
1051 2007-12-13 46.74 57.47 62.51 33.60
1052 2007-12-12 46.87 57.45 62.49 33.60
1053 2007-12-11 46.82 57.41 62.45 33.60
1054 2007-12-10 46.90 57.46 62.51 33.60
1055 2007-12-07 47.05 57.61 62.63 33.60
1056 2007-12-06 47.17 57.70 62.71 33.60
1057 2007-12-05 47.25 57.79 62.79 33.61
1058 2007-12-04 47.42 57.95 62.93 33.61
1059 2007-12-03 47.85 58.36 63.29 33.61
1060 2007-11-30 48.06 58.52 63.44 33.61
1061 2007-11-29 48.35 58.78 63.67 33.61
1062 2007-11-28 48.33 58.76 63.64 33.61
1063 2007-11-27 48.42 58.84 63.71 33.61
1064 2007-11-26 49.33 59.65 64.41 33.61
1065 2007-11-23 49.27 59.71 64.46 33.61
1066 2007-11-22 49.34 59.81 64.55 33.61
1067 2007-11-21 49.26 59.87 64.60 33.61
1068 2007-11-20 49.57 60.12 64.82 33.61
1069 2007-11-19 49.58 60.15 64.84 33.61
1070 2007-11-16 49.57 60.13 64.82 33.61
1071 2007-11-15 49.62 60.19 64.87 33.61
1072 2007-11-14 49.78 60.34 65.00 33.61
1073 2007-11-13 49.80 60.38 65.03 33.61
1074 2007-11-12 49.50 60.01 64.52 33.64
1075 2007-11-09 49.59 60.06 64.56 33.64
1076 2007-11-08 49.99 60.46 64.91 33.64
1077 2007-11-07 49.80 60.27 64.74 33.64
1078 2007-11-06 49.53 60.34 64.81 33.64
1079 2007-11-05 49.62 60.39 64.85 33.64
1080 2007-11-02 49.72 60.50 64.94 33.64
1081 2007-11-01 49.67 60.45 64.90 33.64
1082 2007-10-31 49.65 60.44 64.89 33.64
1083 2007-10-30 49.63 60.42 64.89 33.64
1084 2007-10-29 49.76 60.54 65.00 33.64
1085 2007-10-26 49.86 60.63 65.07 33.64
1086 2007-10-25 49.94 60.71 65.15 33.64
1087 2007-10-24 49.82 60.65 65.10 33.64
1088 2007-10-23 49.97 60.81 65.24 33.64
1089 2007-10-22 50.23 61.03 65.43 33.64
1090 2007-10-18 50.17 60.98 65.39 33.64
1091 2007-10-17 50.13 60.94 65.35 33.64
1092 2007-10-16 50.38 61.17 65.56 33.64
1093 2007-10-15 50.40 61.16 65.55 33.64
1094 2007-10-12 50.45 61.34 65.72 33.64
1095 2007-10-11 50.46 61.34 65.72 33.64
1096 2007-10-10 50.44 61.32 65.71 33.64
1097 2007-10-09 50.66 61.52 65.88 33.64
1098 2007-10-08 48.99 60.89 65.32 33.64
1099 2007-10-05 49.05 60.96 65.41 33.64
1100 2007-10-04 49.12 60.98 65.44 33.64
1101 2007-10-03 49.15 60.98 65.44 33.64
1102 2007-10-02 49.24 61.05 65.49 33.64
1103 2007-09-28 49.39 61.17 65.60 33.64
1104 2007-09-27 49.63 61.41 65.81 33.64
1105 2007-09-25 49.68 61.39 65.80 33.64
1106 2007-09-24 49.57 61.26 65.67 33.68
1107 2007-09-21 49.65 61.34 65.75 33.68
1108 2007-09-20 49.63 61.33 65.73 33.68
1109 2007-09-19 49.63 61.29 65.71 33.68
1110 2007-09-18 49.65 61.30 65.71 33.68
1111 2007-09-17 49.67 61.33 65.74 33.68
1112 2007-09-14 49.80 61.42 65.82 33.68
1113 2007-09-13 49.74 61.16 65.57 33.68
1114 2007-09-12 49.81 61.10 65.52 33.68
1115 2007-09-11 49.90 61.12 65.54 33.68
1116 2007-09-10 50.00 60.54 64.90 33.68
1117 2007-09-07 50.21 60.55 64.91 33.68
1118 2007-09-06 50.47 60.70 65.05 33.68
1119 2007-09-05 50.55 60.78 65.12 33.68
1120 2007-09-04 50.88 61.03 65.34 33.68
1121 2007-09-03 51.25 61.39 65.66 33.69
1122 2007-08-31 51.32 61.41 65.68 33.69
1123 2007-08-30 51.51 61.52 65.78 33.69
1124 2007-08-29 51.50 61.50 65.75 33.69
1125 2007-08-28 51.65 61.46 65.72 33.69
1126 2007-08-27 51.90 61.65 65.89 33.69
1127 2007-08-24 52.09 61.63 65.81 33.69
1128 2007-08-23 52.38 61.91 66.06 33.70
1129 2007-08-22 52.70 62.15 66.28 33.70
1130 2007-08-21 52.92 62.34 66.43 33.70
1131 2007-08-20 53.05 62.58 66.64 33.70
1132 2007-08-17 53.23 62.66 66.74 33.70
1133 2007-08-16 53.23 62.63 66.71 33.70
1134 2007-08-15 53.23 62.65 66.73 33.70
1135 2007-08-14 53.21 62.58 66.66 33.70
1136 2007-08-13 53.16 62.52 66.60 33.70
1137 2007-08-10 53.17 62.49 66.57 33.70
1138 2007-08-09 53.09 62.42 66.51 33.70
1139 2007-08-08 53.05 62.45 66.54 33.70
1140 2007-08-07 52.81 62.49 66.57 33.71
1141 2007-08-06 52.76 62.43 66.52 33.71
1142 2007-08-03 52.68 62.24 66.35 33.71
1143 2007-08-02 52.46 61.97 66.11 33.71
1144 2007-08-01 52.41 61.91 66.05 33.71
1145 2007-07-31 52.31 61.80 65.95 33.71
1146 2007-07-30 52.28 61.67 65.84 33.71
1147 2007-07-27 52.24 61.77 65.93 33.71
1148 2007-07-26 52.24 61.83 65.98 33.71
1149 2007-07-25 52.28 61.88 66.03 33.71
1150 2007-07-24 52.88 62.97 67.01 33.71
1151 2007-07-23 53.66 62.92 66.80 33.71
1152 2007-07-20 53.84 62.88 66.85 33.70
1153 2007-07-19 53.81 62.83 66.80 33.70
1154 2007-07-18 53.90 62.92 66.89 33.70
1155 2007-07-17 53.84 62.87 66.85 33.70
1156 2007-07-16 53.70 62.99 66.95 33.70
1157 2007-07-13 53.78 63.02 66.97 33.70
1158 2007-07-12 53.74 63.18 67.11 33.70
1159 2007-07-11 53.94 63.37 67.29 33.70
1160 2007-07-10 53.96 63.38 67.30 33.70
1161 2007-07-09 53.92 63.33 67.25 33.70
1162 2007-07-06 53.78 63.19 67.13 33.70
1163 2007-07-05 53.76 63.16 67.11 33.70
1164 2007-07-04 53.84 63.21 67.15 33.70
1165 2007-07-03 54.04 63.38 67.30 33.70
1166 2007-06-29 53.96 63.33 67.25 33.70
1167 2007-06-28 53.96 63.38 67.29 33.70
1168 2007-06-27 53.95 63.37 67.28 33.70
1169 2007-06-26 53.94 63.36 67.27 33.70

Copyright & disclaimer, Privacy policy

Back to top