Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2009-10-30 84.71 91.73 91.77 87.46
2 2009-10-29 84.71 91.73 91.77 87.46
3 2009-10-28 84.77 91.79 91.83 87.46
4 2009-10-27 84.77 91.79 91.83 87.46
5 2009-10-23 84.77 91.79 91.83 87.46
6 2009-10-22 83.99 91.11 91.16 87.46
7 2009-10-21 83.70 91.05 91.09 87.45
8 2009-10-20 83.22 91.00 91.04 87.45
9 2009-10-19 82.94 90.95 90.99 87.45
10 2009-10-16 82.76 90.97 91.01 87.45
11 2009-10-15 82.38 90.85 90.89 87.45
12 2009-10-14 83.60 90.52 90.57 85.72
13 2009-10-13 83.43 90.44 90.48 85.72
14 2009-10-12 82.97 90.34 90.39 85.72
15 2009-10-09 82.62 90.05 90.10 85.71
16 2009-10-08 82.62 90.06 90.11 85.71
17 2009-10-07 82.31 90.19 90.24 85.71
18 2009-10-06 81.97 90.25 90.29 85.70
19 2009-10-05 83.46 90.26 90.31 83.98
20 2009-10-02 83.41 90.19 90.24 83.98
21 2009-09-30 83.43 90.23 90.28 83.98
22 2009-09-29 83.41 90.23 90.28 83.98
23 2009-09-28 83.19 90.04 90.09 83.98
24 2009-09-25 82.77 90.05 90.10 83.98
25 2009-09-24 82.58 90.18 90.23 83.98
26 2009-09-23 82.19 90.23 90.28 83.98
27 2009-09-22 85.14 90.23 90.28 80.54
28 2009-09-21 85.06 90.18 90.24 80.54
29 2009-09-18 84.91 89.99 90.05 80.54
30 2009-09-17 85.12 90.32 90.37 80.22
31 2009-09-16 85.03 90.24 90.29 80.21
32 2009-09-15 84.81 90.12 90.17 80.21
33 2009-09-14 84.73 90.08 90.13 80.21
34 2009-09-11 84.63 90.01 90.06 80.21
35 2009-09-10 84.38 89.94 90.00 80.21
36 2009-09-09 84.18 89.78 89.84 80.21
37 2009-09-08 84.01 89.72 89.78 80.21
38 2009-09-07 83.90 89.69 89.75 80.21
39 2009-09-04 83.79 89.73 89.78 80.20
40 2009-09-03 83.72 89.72 89.77 80.20
41 2009-09-02 83.76 89.68 89.73 80.20
42 2009-09-01 83.76 89.67 89.72 80.20
43 2009-08-31 83.70 89.72 89.78 80.20
44 2009-08-28 83.75 89.78 89.84 80.20
45 2009-08-27 83.77 89.76 89.81 80.20
46 2009-08-26 83.72 89.72 89.78 80.20
47 2009-08-25 83.39 89.56 89.62 80.20
48 2009-08-24 83.27 89.45 89.50 80.20
49 2009-08-21 83.20 89.25 89.31 80.20
50 2009-08-20 83.88 89.08 89.14 78.48
51 2009-08-19 83.85 89.05 89.11 78.48
52 2009-08-18 83.74 88.99 89.05 78.48
53 2009-08-17 83.66 88.99 89.05 78.48
54 2009-08-14 83.63 88.96 89.02 78.48
55 2009-08-13 83.63 88.97 89.03 78.48
56 2009-08-12 83.57 88.98 89.04 78.48
57 2009-08-11 83.51 88.91 88.97 78.48
58 2009-08-10 83.48 88.85 88.91 78.48
59 2009-08-07 83.52 88.87 88.93 78.48
60 2009-08-06 83.65 88.86 88.92 78.48
61 2009-08-05 83.64 88.85 88.91 78.48
62 2009-08-04 83.66 88.86 88.92 78.48
63 2009-08-03 83.68 88.86 88.92 78.47
64 2009-07-31 83.70 88.91 88.97 78.47
65 2009-07-30 83.71 88.93 88.99 78.47
66 2009-07-29 83.79 88.99 89.05 78.47
67 2009-07-28 83.82 88.97 89.03 78.47
68 2009-07-27 83.86 89.00 89.06 78.47
69 2009-07-24 83.84 88.98 89.04 78.47
70 2009-07-23 83.78 89.08 89.14 78.47
71 2009-07-22 83.80 89.10 89.16 78.47
72 2009-07-21 83.79 89.00 89.06 78.47
73 2009-07-20 83.82 89.00 89.07 78.47
74 2009-07-17 83.82 88.96 89.03 78.47
75 2009-07-16 83.78 88.92 88.99 78.46
76 2009-07-15 83.73 88.94 89.00 78.46
77 2009-07-14 83.74 89.00 89.07 78.46
78 2009-07-13 83.75 89.03 89.09 78.46
79 2009-07-10 83.80 89.17 89.23 78.46
80 2009-07-09 83.86 89.22 89.29 78.46
81 2009-07-08 83.87 89.22 89.28 78.46
82 2009-07-07 83.74 89.28 89.34 78.46
83 2009-07-06 83.71 89.27 89.34 78.46
84 2009-07-03 83.76 89.25 89.32 78.46
85 2009-07-02 83.75 89.25 89.32 78.46
86 2009-06-30 83.78 89.27 89.34 78.46
87 2009-06-29 83.75 89.25 89.33 78.46
88 2009-06-26 83.72 89.27 89.34 78.46
89 2009-06-25 83.75 89.29 89.36 78.46
90 2009-06-24 83.70 89.30 89.37 78.46
91 2009-06-23 83.76 89.08 89.16 78.46
92 2009-06-22 83.89 88.83 88.90 78.46
93 2009-06-19 83.86 88.84 88.92 78.46
94 2009-06-18 84.00 88.81 88.89 78.46
95 2009-06-17 84.22 88.71 88.79 78.46
96 2009-06-16 84.12 88.62 88.71 78.46
97 2009-06-15 84.21 88.66 88.74 78.46
98 2009-06-12 84.17 88.56 88.65 78.46
99 2009-06-11 84.25 88.57 88.65 78.46
100 2009-06-10 84.33 88.61 88.69 78.46
101 2009-06-09 84.57 88.82 88.90 78.46
102 2009-06-08 84.80 88.97 89.05 78.46
103 2009-06-05 84.60 88.75 88.83 78.46
104 2009-06-04 84.69 88.77 88.85 78.46
105 2009-06-03 84.92 88.72 88.80 78.46
106 2009-06-02 85.33 89.12 89.20 78.46
107 2009-06-01 85.80 89.65 89.72 78.46
108 2009-05-29 85.73 89.56 89.64 78.46
109 2009-05-27 86.00 89.88 89.95 78.46
110 2009-05-26 85.55 89.42 89.50 78.46
111 2009-05-25 85.55 89.43 89.51 78.46
112 2009-05-22 85.46 89.33 89.41 78.46
113 2009-05-21 85.46 89.33 89.41 78.46
114 2009-05-20 85.46 89.33 89.41 78.46
115 2009-05-19 85.51 89.38 89.46 78.46
116 2009-05-18 85.51 89.38 89.46 78.46
117 2009-05-15 85.51 89.38 89.46 78.46
118 2009-05-14 85.51 89.38 89.46 78.46
119 2009-05-13 85.51 89.38 89.46 78.46
120 2009-05-12 85.51 89.38 89.46 78.46
121 2009-05-11 85.51 89.10 89.18 78.46
122 2009-05-08 85.51 89.10 89.18 78.46
123 2009-05-07 85.51 89.10 89.18 78.46
124 2009-05-06 85.51 89.10 89.18 78.46
125 2009-05-05 85.51 89.16 89.24 78.46
126 2009-05-04 85.55 89.18 89.26 78.46
127 2009-04-30 85.55 89.16 89.24 78.46
128 2009-04-29 85.56 89.18 89.26 78.46
129 2009-04-28 85.54 89.15 89.22 78.46
130 2009-04-27 85.54 89.16 89.23 78.46
131 2009-04-24 85.51 89.13 89.20 78.46
132 2009-04-23 85.51 89.14 89.21 78.46
133 2009-04-22 85.51 89.17 89.24 78.46
134 2009-04-21 85.50 89.15 89.21 78.46
135 2009-04-20 85.47 89.12 89.17 78.46
136 2009-04-17 85.49 89.13 89.18 78.46
137 2009-04-16 85.51 89.14 89.20 78.46
138 2009-04-15 85.52 89.13 89.18 78.46
139 2009-04-14 85.52 89.15 89.20 78.46
140 2009-04-09 85.53 89.13 89.18 78.46
141 2009-04-08 85.55 89.13 89.19 78.46
142 2009-04-07 85.56 89.12 89.17 78.46
143 2009-04-06 85.53 89.08 89.14 78.46
144 2009-04-03 85.54 89.05 89.11 78.46
145 2009-04-02 85.52 89.02 89.07 78.46
146 2009-04-01 85.52 89.00 89.05 78.46
147 2009-03-31 85.53 88.97 89.03 78.45
148 2009-03-30 85.53 88.96 89.02 78.45
149 2009-03-27 85.54 88.93 88.98 78.45
150 2009-03-26 85.53 88.92 88.97 78.45
151 2009-03-25 85.56 88.89 88.95 78.45
152 2009-03-24 85.64 88.95 89.01 78.45
153 2009-03-23 85.70 88.99 89.04 78.45
154 2009-03-20 85.68 88.96 89.02 78.45
155 2009-03-19 85.67 88.94 89.00 78.46
156 2009-03-18 85.67 88.95 89.00 78.46
157 2009-03-17 85.71 88.99 89.05 78.46
158 2009-03-16 85.71 88.99 89.04 78.46
159 2009-03-13 85.72 88.99 89.05 78.46
160 2009-03-12 85.74 89.01 89.06 78.46
161 2009-03-11 85.75 89.02 89.07 78.46
162 2009-03-10 85.74 89.02 89.07 78.46
163 2009-03-09 85.74 89.02 89.07 78.46
164 2009-03-06 85.74 89.02 89.07 78.46
165 2009-03-05 85.74 89.03 89.08 78.46
166 2009-03-04 85.73 89.02 89.07 78.46
167 2009-03-03 85.75 89.03 89.09 78.46
168 2009-03-02 85.76 89.03 89.09 78.46
169 2009-02-27 85.77 89.03 89.09 78.46
170 2009-02-26 85.80 89.05 89.11 78.46
171 2009-02-25 85.80 89.05 89.11 78.46
172 2009-02-24 85.79 89.04 89.11 78.46
173 2009-02-23 85.76 89.02 89.08 78.46
174 2009-02-20 85.77 89.37 89.43 78.46
175 2009-02-19 85.77 89.35 89.41 78.46
176 2009-02-18 85.86 89.44 89.50 78.46
177 2009-02-17 85.70 89.27 89.33 78.46
178 2009-02-16 85.68 89.25 89.31 78.46
179 2009-02-13 85.68 89.24 89.30 78.46
180 2009-02-12 85.67 89.23 89.29 78.46
181 2009-02-11 85.69 89.25 89.31 78.46
182 2009-02-10 85.72 89.29 89.35 78.46
183 2009-02-09 86.16 89.73 89.79 78.46
184 2009-02-06 86.16 89.73 89.79 78.46
185 2009-02-05 86.17 89.74 89.80 78.46
186 2009-02-04 86.17 89.74 89.80 78.46
187 2009-02-03 86.16 89.73 89.79 78.46
188 2009-02-02 86.19 89.75 89.81 78.46
189 2009-01-30 86.19 89.76 89.81 78.46
190 2009-01-29 86.08 89.63 89.68 78.46
191 2009-01-23 86.07 89.57 89.63 78.46
192 2009-01-22 86.16 89.60 89.66 78.46
193 2009-01-21 86.15 89.59 89.65 78.46
194 2009-01-20 86.15 89.59 89.65 78.46
195 2009-01-19 86.15 89.56 89.62 78.46
196 2009-01-16 86.14 89.55 89.61 78.46
197 2009-01-15 86.13 89.53 89.59 78.46
198 2009-01-14 86.11 89.51 89.56 78.46
199 2009-01-13 86.12 89.51 89.57 78.46
200 2009-01-12 86.16 89.56 89.61 78.46
201 2009-01-09 86.14 89.56 89.62 78.46
202 2009-01-08 86.07 89.53 89.59 78.46
203 2009-01-07 86.06 89.57 89.62 78.46
204 2009-01-06 86.03 89.58 89.64 78.46
205 2009-01-05 86.00 89.61 89.66 78.46
206 2009-01-02 86.02 89.64 89.70 78.46
207 2008-12-30 86.14 89.76 89.82 78.46
208 2008-12-29 86.14 89.75 89.80 78.46
209 2008-12-23 85.90 89.55 89.60 78.46
210 2008-12-22 85.88 89.49 89.55 78.46
211 2008-12-19 86.06 89.64 89.69 78.47
212 2008-12-18 85.91 89.47 89.52 78.47
213 2008-12-17 85.94 89.49 89.54 78.47
214 2008-12-16 85.91 89.46 89.51 78.47
215 2008-12-15 85.87 89.41 89.46 78.47
216 2008-12-12 85.86 89.39 89.43 78.47
217 2008-12-11 85.91 89.43 89.49 78.47
218 2008-12-10 85.91 89.48 89.53 78.47
219 2008-12-09 85.87 89.40 89.45 78.47
220 2008-12-08 85.88 89.40 89.45 78.46
221 2008-12-05 85.92 89.45 89.51 78.46
222 2008-12-04 85.91 89.45 89.50 78.46
223 2008-12-03 85.89 89.43 89.48 78.46
224 2008-12-02 85.88 89.42 89.47 78.46
225 2008-12-01 85.87 89.41 89.47 78.46
226 2008-11-28 85.91 89.43 89.48 78.46
227 2008-11-27 85.97 89.50 89.55 78.46
228 2008-11-26 86.04 89.48 89.54 78.46
229 2008-11-25 86.06 89.48 89.53 78.46
230 2008-11-24 86.09 89.50 89.55 78.46
231 2008-11-21 86.12 89.51 89.56 78.46
232 2008-11-20 86.10 89.49 89.54 78.47
233 2008-11-19 86.11 89.49 89.54 78.47
234 2008-11-18 86.11 89.49 89.54 78.47
235 2008-11-17 86.10 89.48 89.53 78.47
236 2008-11-14 86.11 89.47 89.53 78.47
237 2008-11-13 86.19 89.46 89.51 78.47
238 2008-11-12 86.17 89.46 89.51 78.47
239 2008-11-11 86.15 89.43 89.48 78.47
240 2008-11-10 86.24 89.53 89.58 78.47
241 2008-11-07 86.15 89.44 89.49 78.53
242 2008-11-06 86.15 89.41 89.46 78.53
243 2008-11-05 86.13 89.41 89.46 78.53
244 2008-11-04 86.18 89.46 89.51 78.53
245 2008-11-03 86.20 89.44 89.49 78.53
246 2008-10-31 86.21 89.43 89.48 78.53
247 2008-10-30 86.23 89.46 89.51 78.53
248 2008-10-29 86.26 89.50 89.55 78.52
249 2008-10-28 86.31 89.51 89.56 78.52
250 2008-10-27 86.33 89.53 89.58 78.53
251 2008-10-24 86.34 89.53 89.58 78.53
252 2008-10-23 86.18 89.36 89.41 78.53
253 2008-10-22 86.20 89.39 89.44 78.53
254 2008-10-21 86.30 89.44 89.50 78.54
255 2008-10-20 86.29 89.41 89.46 78.54
256 2008-10-17 86.28 89.41 89.46 78.54
257 2008-10-16 86.32 89.45 89.50 78.54
258 2008-10-15 86.26 89.47 89.53 78.54
259 2008-10-14 86.25 89.48 89.53 78.55
260 2008-10-13 86.27 89.50 89.55 78.55
261 2008-10-10 86.23 89.47 89.52 78.55
262 2008-10-09 86.20 89.45 89.49 78.55
263 2008-10-08 86.20 89.45 89.50 78.56
264 2008-10-06 86.22 89.47 89.52 78.56
265 2008-10-03 86.21 89.45 89.50 78.56
266 2008-10-02 86.17 89.42 89.47 78.56
267 2008-09-30 86.14 89.39 89.44 78.56
268 2008-09-29 86.14 89.39 89.43 78.56
269 2008-09-26 86.13 89.37 89.42 78.56
270 2008-09-25 86.12 89.36 89.41 78.56
271 2008-09-24 86.11 89.33 89.38 78.57
272 2008-09-23 86.00 89.22 89.26 78.57
273 2008-09-22 85.95 89.17 89.21 78.57
274 2008-09-19 85.92 89.20 89.23 78.57
275 2008-09-18 85.94 89.16 89.20 78.57
276 2008-09-17 85.83 89.06 89.10 78.57
277 2008-09-16 85.84 89.05 89.09 78.57
278 2008-09-12 85.76 88.97 89.00 78.57
279 2008-09-11 85.61 88.81 88.85 78.57
280 2008-09-10 85.58 88.78 88.82 78.57
281 2008-09-09 85.54 88.73 88.77 78.57
282 2008-09-08 85.46 88.64 88.68 78.57
283 2008-09-05 85.45 88.61 88.65 78.57
284 2008-09-04 85.34 88.58 88.62 78.57
285 2008-09-03 85.28 88.58 88.62 78.57
286 2008-09-02 85.88 88.99 89.03 78.57
287 2008-09-01 85.93 89.04 89.08 78.57
288 2008-08-29 86.06 89.17 89.21 78.57
289 2008-08-28 86.06 89.20 89.23 78.57
290 2008-08-27 86.06 89.22 89.25 78.58
291 2008-08-26 86.06 89.23 89.26 78.58
292 2008-08-25 86.07 89.23 89.26 78.57
293 2008-08-21 86.07 89.23 89.26 78.57
294 2008-08-20 86.07 89.23 89.26 78.57
295 2008-08-19 86.09 89.22 89.25 78.57
296 2008-08-18 86.10 89.23 89.26 78.57
297 2008-08-15 86.09 89.23 89.26 78.57
298 2008-08-14 86.11 89.25 89.28 78.57
299 2008-08-13 86.12 89.26 89.29 78.57
300 2008-08-12 86.09 89.23 89.26 78.57
301 2008-08-11 86.07 89.23 89.26 78.58
302 2008-08-08 86.08 89.24 89.27 78.58
303 2008-08-07 86.08 89.24 89.27 78.58
304 2008-08-05 86.08 89.23 89.26 78.58
305 2008-08-04 86.05 89.23 89.26 78.58
306 2008-08-01 86.08 89.33 89.35 78.58
307 2008-07-31 86.09 89.31 89.34 78.58
308 2008-07-30 86.12 89.34 89.37 78.58
309 2008-07-29 86.13 89.34 89.37 78.58
310 2008-07-28 86.16 89.36 89.39 78.58
311 2008-07-25 86.19 89.39 89.42 78.58
312 2008-07-24 86.23 89.41 89.44 78.58
313 2008-07-23 86.28 89.45 89.48 78.57
314 2008-07-22 86.28 89.45 89.48 78.57
315 2008-07-21 86.25 89.43 89.45 78.57
316 2008-07-18 86.26 89.40 89.43 78.57
317 2008-07-17 86.27 89.41 89.44 78.57
318 2008-07-16 86.25 89.38 89.41 78.57
319 2008-07-15 86.25 89.39 89.42 78.57
320 2008-07-14 86.17 89.31 89.34 78.57
321 2008-07-11 86.17 89.30 89.33 78.57
322 2008-07-10 86.16 89.30 89.33 78.57
323 2008-07-09 86.15 89.30 89.33 78.57
324 2008-07-08 86.15 89.30 89.33 78.57
325 2008-07-07 86.15 89.30 89.33 78.58
326 2008-07-04 86.13 89.27 89.30 78.58
327 2008-07-03 86.11 89.26 89.28 78.59
328 2008-07-02 86.10 89.24 89.27 78.59
329 2008-06-30 86.11 89.25 89.28 78.59
330 2008-06-27 86.11 89.25 89.28 78.59
331 2008-06-26 84.96 88.95 88.98 78.59
332 2008-06-25 84.59 88.95 88.98 78.59
333 2008-06-24 84.58 88.95 88.98 78.59
334 2008-06-23 84.58 88.97 88.99 78.59
335 2008-06-20 84.58 88.97 89.00 78.59
336 2008-06-19 84.64 89.03 89.05 78.59
337 2008-06-18 84.63 89.00 89.03 78.59
338 2008-06-17 84.61 88.97 89.00 78.59
339 2008-06-16 84.59 88.95 88.98 78.59
340 2008-06-13 84.59 88.95 88.98 78.59
341 2008-06-12 84.54 88.90 88.92 78.59
342 2008-06-11 84.54 88.90 88.93 78.59
343 2008-06-10 84.54 88.90 88.93 78.59
344 2008-06-06 84.56 88.92 88.95 78.59
345 2008-06-05 84.58 88.94 88.97 78.59
346 2008-06-04 84.57 88.94 88.97 78.59
347 2008-06-03 84.58 88.95 88.98 78.59
348 2008-06-02 84.59 88.97 89.00 78.59
349 2008-05-30 84.62 89.01 89.05 78.59
350 2008-05-29 84.62 89.02 89.06 78.59
351 2008-05-28 84.54 89.00 89.04 78.59
352 2008-05-27 84.52 88.97 89.01 78.59
353 2008-05-26 84.47 88.96 89.00 78.59
354 2008-05-23 84.48 88.98 89.02 78.59
355 2008-05-22 84.49 88.99 89.02 78.59
356 2008-05-21 84.47 88.97 89.01 78.59
357 2008-05-20 84.50 88.98 89.02 78.59
358 2008-05-19 84.49 89.02 89.05 78.59
359 2008-05-16 84.33 88.83 88.87 78.59
360 2008-05-15 84.24 88.74 88.77 78.59
361 2008-05-14 84.21 88.71 88.75 78.59
362 2008-05-13 84.21 88.76 88.79 78.51
363 2008-05-09 84.18 88.74 88.78 78.51
364 2008-05-08 84.20 88.78 88.81 78.42
365 2008-05-07 84.12 88.80 88.84 78.42
366 2008-05-06 84.08 88.77 88.81 78.42
367 2008-05-05 84.14 88.82 88.85 78.42
368 2008-05-02 84.14 88.81 88.84 78.42
369 2008-04-30 84.12 88.79 88.82 78.42
370 2008-04-29 84.11 88.79 88.83 78.42
371 2008-04-28 83.91 88.60 88.63 78.42
372 2008-04-25 83.99 88.70 88.73 78.42
373 2008-04-24 84.03 88.73 88.76 78.42
374 2008-04-23 84.03 88.72 88.76 78.42
375 2008-04-22 84.03 88.72 88.76 78.42
376 2008-04-21 84.01 88.70 88.74 78.42
377 2008-04-18 83.99 88.67 88.70 78.42
378 2008-04-17 83.98 88.64 88.67 78.42
379 2008-04-16 83.97 88.63 88.67 78.42
380 2008-04-15 83.99 88.64 88.68 78.42
381 2008-04-14 83.95 88.61 88.65 78.43
382 2008-04-11 83.93 88.59 88.63 78.43
383 2008-04-10 83.98 88.61 88.65 78.43
384 2008-04-09 84.00 88.62 88.65 78.43
385 2008-04-08 83.85 88.53 88.56 78.43
386 2008-04-07 83.87 88.54 88.57 78.43
387 2008-04-03 83.85 88.59 88.62 78.43
388 2008-04-02 83.79 88.59 88.62 78.43
389 2008-04-01 83.85 88.66 88.69 78.43
390 2008-03-31 83.76 88.60 88.63 78.43
391 2008-03-28 83.98 88.67 88.70 78.43
392 2008-03-27 83.80 88.51 88.55 78.43
393 2008-03-26 83.89 88.58 88.61 78.43
394 2008-03-25 83.94 88.70 88.73 78.44
395 2008-03-20 83.97 88.72 88.75 78.44
396 2008-03-19 84.08 88.82 88.85 78.44
397 2008-03-18 84.15 88.95 88.99 78.46
398 2008-03-17 84.03 88.84 88.87 78.46
399 2008-03-14 84.07 88.85 88.88 78.46
400 2008-03-13 84.10 88.88 88.91 78.46
401 2008-03-12 84.08 88.85 88.88 78.46
402 2008-03-11 84.08 88.84 88.87 78.46
403 2008-03-10 84.11 88.87 88.89 78.46
404 2008-03-07 84.05 88.78 88.81 78.46
405 2008-03-06 84.16 88.88 88.90 78.46
406 2008-03-05 84.16 88.87 88.90 78.46
407 2008-03-04 84.19 88.91 88.94 78.46
408 2008-03-03 84.25 88.98 89.00 78.46
409 2008-02-29 84.35 89.08 89.11 78.46
410 2008-02-28 84.39 89.13 89.16 78.46
411 2008-02-27 84.40 89.15 89.18 78.46
412 2008-02-26 84.24 89.00 89.04 78.46
413 2008-02-25 84.24 89.07 89.10 78.47
414 2008-02-22 84.27 89.09 89.13 78.47
415 2008-02-21 84.36 89.08 89.11 78.47
416 2008-02-20 84.39 89.07 89.10 78.47
417 2008-02-19 84.43 89.07 89.10 78.47
418 2008-02-18 84.34 88.99 89.02 78.47
419 2008-02-15 84.55 89.17 89.20 78.47
420 2008-02-14 84.73 89.33 89.36 78.47
421 2008-02-13 84.74 89.33 89.36 78.47
422 2008-02-12 84.43 89.03 89.06 78.47
423 2008-02-11 84.62 89.21 89.24 78.47
424 2008-02-06 84.44 89.04 89.07 78.47
425 2008-02-05 84.44 89.04 89.07 78.47
426 2008-02-04 84.54 89.15 89.18 78.47
427 2008-02-01 84.64 89.18 89.22 78.47
428 2008-01-31 84.67 89.19 89.22 78.47
429 2008-01-30 84.74 89.24 89.27 78.47
430 2008-01-29 84.74 89.23 89.26 78.47
431 2008-01-28 84.74 89.23 89.26 78.47
432 2008-01-25 84.70 89.18 89.21 78.47
433 2008-01-24 84.67 89.17 89.20 78.47
434 2008-01-23 84.73 89.25 89.28 78.47
435 2008-01-22 84.73 89.23 89.26 78.48
436 2008-01-21 84.78 89.39 89.42 78.48
437 2008-01-18 84.79 89.36 89.39 78.48
438 2008-01-17 84.75 89.30 89.33 78.48
439 2008-01-16 84.75 89.29 89.32 78.48
440 2008-01-15 84.71 89.24 89.27 78.48
441 2008-01-14 84.71 89.18 89.21 78.48
442 2008-01-11 84.72 89.19 89.22 78.48
443 2008-01-10 84.75 89.20 89.23 78.48
444 2008-01-09 84.68 89.13 89.16 78.48
445 2008-01-08 84.68 89.11 89.14 78.48
446 2008-01-07 84.71 89.13 89.16 78.48
447 2008-01-04 84.72 89.14 89.17 78.48
448 2008-01-03 84.70 89.13 89.16 78.48
449 2008-01-02 84.78 89.19 89.22 78.48
450 2007-12-31 84.78 89.18 89.21 78.48
451 2007-12-28 84.78 89.18 89.21 78.48
452 2007-12-27 85.70 89.14 89.17 78.48
453 2007-12-24 84.77 89.13 89.16 78.48
454 2007-12-21 84.77 89.13 89.16 78.48
455 2007-12-20 84.79 89.13 89.16 78.48
456 2007-12-19 84.79 89.11 89.14 78.48
457 2007-12-18 84.77 89.10 89.13 78.48
458 2007-12-17 84.81 89.14 89.17 78.48
459 2007-12-14 84.91 89.22 89.25 78.48
460 2007-12-13 84.93 89.24 89.27 78.48
461 2007-12-12 84.97 89.28 89.31 78.48
462 2007-12-11 84.90 89.19 89.22 78.48
463 2007-12-10 85.06 89.44 89.47 78.48
464 2007-12-07 85.03 89.45 89.48 78.48
465 2007-12-06 85.10 89.48 89.51 78.49
466 2007-12-05 85.42 89.76 89.79 78.48
467 2007-12-04 85.33 89.66 89.69 78.49
468 2007-12-03 85.31 89.67 89.70 78.49
469 2007-11-30 85.37 89.76 89.79 78.49
470 2007-11-29 85.54 89.90 89.93 78.49
471 2007-11-28 85.63 89.96 89.99 78.49
472 2007-11-27 85.65 89.94 89.97 78.49
473 2007-11-26 85.72 89.98 90.00 78.49
474 2007-11-23 85.69 89.94 89.97 78.49
475 2007-11-22 85.70 89.94 89.97 78.49
476 2007-11-21 85.80 90.06 90.08 78.49
477 2007-11-20 85.76 90.01 90.03 78.49
478 2007-11-19 85.85 90.10 90.13 78.49
479 2007-11-16 85.83 90.12 90.15 78.49
480 2007-11-15 86.07 90.33 90.36 78.49
481 2007-11-14 86.02 90.28 90.31 78.49
482 2007-11-13 86.09 90.29 90.32 78.50
483 2007-11-12 85.95 90.16 90.19 78.49
484 2007-11-09 85.82 90.06 90.09 78.49
485 2007-11-08 85.76 90.01 90.04 78.49
486 2007-11-07 85.88 90.11 90.13 78.49
487 2007-11-06 85.89 90.14 90.16 78.49
488 2007-11-05 85.87 90.13 90.15 78.49
489 2007-11-02 85.99 90.12 90.14 78.49
490 2007-11-01 86.01 90.09 90.11 78.49
491 2007-10-31 86.16 90.23 90.26 78.49
492 2007-10-30 86.25 90.35 90.38 78.49
493 2007-10-29 86.22 90.36 90.38 78.49
494 2007-10-26 86.12 90.26 90.29 78.49
495 2007-10-25 86.26 90.43 90.45 78.49
496 2007-10-24 86.29 90.46 90.49 78.49
497 2007-10-23 86.31 90.50 90.52 78.49
498 2007-10-22 86.11 90.47 90.50 78.49
499 2007-10-18 86.09 90.59 90.61 78.49
500 2007-10-17 85.94 90.68 90.71 78.49
501 2007-10-16 85.60 90.62 90.66 78.66
502 2007-10-15 85.63 90.58 90.63 78.66
503 2007-10-12 85.79 90.42 90.46 78.65
504 2007-10-11 86.81 90.13 90.18 78.64
505 2007-10-10 86.85 90.18 90.23 78.64
506 2007-10-09 86.87 90.21 90.26 78.64
507 2007-10-08 86.94 90.31 90.37 78.63
508 2007-10-05 87.10 90.51 90.57 78.63
509 2007-10-04 86.74 90.46 90.51 78.63
510 2007-10-03 86.74 90.44 90.50 78.63
511 2007-10-02 86.50 90.18 90.24 78.63
512 2007-09-28 86.51 90.17 90.23 78.63
513 2007-09-27 86.51 90.22 90.28 78.63
514 2007-09-25 86.52 90.28 90.34 78.63
515 2007-09-24 86.54 90.31 90.37 78.63
516 2007-09-21 86.52 90.24 90.30 78.63
517 2007-09-20 86.57 90.30 90.36 78.63
518 2007-09-19 86.54 90.27 90.32 78.62
519 2007-09-18 86.48 90.19 90.24 78.62
520 2007-09-17 86.41 90.11 90.17 78.62
521 2007-09-14 86.24 89.88 89.94 78.62
522 2007-09-13 86.30 89.95 90.01 78.62
523 2007-09-12 86.23 89.91 89.97 78.62
524 2007-09-11 86.20 89.91 89.96 78.62
525 2007-09-10 86.25 89.94 89.99 78.62
526 2007-09-07 86.16 89.85 89.91 78.62
527 2007-09-06 86.03 89.73 89.79 78.62
528 2007-09-05 86.07 89.76 89.82 78.62
529 2007-09-04 86.11 89.80 89.86 78.61
530 2007-09-03 86.11 89.77 89.83 78.61
531 2007-08-31 86.00 89.72 89.77 78.61
532 2007-08-30 85.93 89.64 89.70 78.61
533 2007-08-29 85.75 89.34 89.39 78.61
534 2007-08-28 85.39 89.01 89.07 78.61
535 2007-08-27 85.42 89.00 89.06 78.61
536 2007-08-24 85.41 88.97 89.03 78.61
537 2007-08-23 85.55 89.08 89.14 78.60
538 2007-08-22 85.76 89.23 89.28 78.60
539 2007-08-21 85.65 89.06 89.11 78.60
540 2007-08-20 85.57 88.98 89.03 78.60
541 2007-08-17 85.46 88.90 88.96 78.60
542 2007-08-16 85.34 88.82 88.87 78.60
543 2007-08-15 85.29 88.76 88.82 78.60
544 2007-08-14 85.18 88.71 88.77 78.60
545 2007-08-13 85.26 88.79 88.85 78.60
546 2007-08-10 85.28 88.69 88.75 78.60
547 2007-08-09 85.17 88.66 88.72 78.60
548 2007-08-08 85.11 88.63 88.69 78.60
549 2007-08-07 85.21 88.76 88.82 78.60
550 2007-08-06 85.11 88.68 88.74 78.60
551 2007-08-03 84.85 88.57 88.63 78.60
552 2007-08-02 84.60 88.56 88.62 78.60
553 2007-08-01 84.50 88.67 88.73 78.60
554 2007-07-31 84.50 88.65 88.71 78.59
555 2007-07-30 84.65 88.81 88.87 78.59
556 2007-07-27 84.02 88.31 88.37 78.58
557 2007-07-26 84.04 88.37 88.43 78.58
558 2007-07-25 83.88 88.20 88.26 78.58
559 2007-07-24 83.90 88.04 88.11 78.58
560 2007-07-23 83.84 87.77 87.84 78.57
561 2007-07-20 83.85 87.78 87.84 78.57
562 2007-07-19 83.55 87.59 87.66 78.56
563 2007-07-18 83.47 87.50 87.56 78.56
564 2007-07-17 83.71 87.62 87.68 78.56
565 2007-07-16 83.31 87.37 87.44 78.56
566 2007-07-13 82.83 87.13 87.20 78.55
567 2007-07-12 82.64 87.25 87.32 78.55
568 2007-07-11 82.68 87.28 87.35 78.55
569 2007-07-10 82.83 87.33 87.40 78.55
570 2007-07-09 82.87 87.34 87.41 78.55
571 2007-07-06 83.01 87.39 87.48 78.55
572 2007-07-05 83.06 87.45 87.54 78.54
573 2007-07-04 82.99 87.37 87.45 78.54
574 2007-07-03 83.05 87.16 87.24 78.54
575 2007-06-29 82.81 86.77 86.86 78.54
576 2007-06-28 82.79 86.86 86.94 78.54
577 2007-06-27 82.88 86.84 86.93 78.54
578 2007-06-26 82.90 86.85 86.94 78.54

Copyright & disclaimer, Privacy policy

Back to top