Ruixin International Holdings Limited: Wrnt HKD due 2010-01-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00537	2008-01-07	2009-12-24	2010-01-04

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• All stocks

Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row	Date	Top 5 %	Top 10 %	Top 10 +NCIP %	Stake in CCASS %
1	2009-12-31	99.57	99.78	99.78	47.10
2	2009-12-30	99.45	99.76	99.76	57.25
3	2009-12-29	95.87	99.13	99.13	66.43
4	2009-12-28	87.15	96.64	96.64	69.10
5	2009-12-24	86.03	96.20	96.20	73.53
6	2009-12-23	84.08	94.79	94.79	78.18
7	2009-12-22	85.53	95.56	95.56	78.51
8	2009-12-21	83.20	94.72	94.72	80.83
9	2009-12-18	85.41	95.48	95.48	81.45
10	2009-12-17	81.27	93.90	93.90	85.09
11	2009-12-16	78.15	92.03	92.03	88.60
12	2009-12-15	81.15	92.73	92.73	89.07
13	2009-12-14	77.65	91.50	91.50	73.34
14	2009-12-11	79.54	91.39	91.39	75.71
15	2009-12-10	79.06	91.22	91.22	76.79
16	2009-12-09	78.02	90.90	90.90	78.82
17	2009-12-08	78.65	90.53	90.53	79.41
18	2009-12-07	76.08	88.81	88.81	80.87
19	2009-12-04	77.43	88.01	88.01	81.24
20	2009-12-03	76.92	86.44	86.44	82.19
21	2009-12-02	72.98	88.50	88.50	93.68
22	2009-12-01	78.64	87.96	87.96	95.71
23	2009-11-30	80.22	88.39	88.39	96.17
24	2009-11-27	79.86	88.04	88.04	86.70
25	2009-11-26	79.40	87.59	87.59	87.76
26	2009-11-25	79.62	87.70	87.70	88.76
27	2009-11-24	80.66	88.74	88.74	88.76
28	2009-11-23	79.84	87.65	87.65	89.33
29	2009-11-20	77.10	87.22	87.22	92.90
30	2009-11-19	75.68	87.30	87.34	96.76
31	2009-11-18	77.30	87.70	87.73	98.42
32	2009-11-17	78.32	87.88	87.91	99.55
33	2009-11-16	79.48	88.67	88.70	99.55
34	2009-11-13	80.22	89.31	89.40	99.55
35	2009-11-12	79.87	88.99	89.08	99.55
36	2009-11-11	79.95	88.99	89.07	99.55
37	2009-11-10	79.85	88.88	88.97	99.55
38	2009-11-09	80.09	89.09	89.18	99.55
39	2009-11-06	80.27	89.18	89.27	99.60
40	2009-11-05	80.09	89.14	89.22	99.60
41	2009-11-04	79.10	88.37	88.47	97.59
42	2009-11-03	78.87	88.21	88.31	96.85
43	2009-11-02	78.60	88.10	88.20	96.11
44	2009-10-30	77.95	87.68	87.78	93.71
45	2009-10-29	77.80	87.35	87.46	93.84
46	2009-10-28	78.02	87.45	87.56	93.10
47	2009-10-27	72.94	84.63	84.79	76.34
48	2009-10-23	73.07	84.42	84.58	76.47
49	2009-10-22	74.36	85.42	85.57	76.76
50	2009-10-21	74.27	85.40	85.55	76.76
51	2009-10-20	68.28	81.68	81.92	60.83
52	2009-10-19	68.35	81.76	82.00	60.83
53	2009-10-16	68.41	81.82	82.05	60.83
54	2009-10-15	68.28	81.69	81.93	60.83
55	2009-10-14	68.27	81.68	81.91	60.83
56	2009-10-13	66.24	81.61	81.85	60.83
57	2009-10-12	66.37	81.85	82.08	60.83
58	2009-10-09	66.15	81.81	82.04	60.83
59	2009-10-08	66.26	81.86	82.09	60.83
60	2009-10-07	66.28	81.83	82.07	60.83
61	2009-10-06	66.28	81.83	82.07	60.83
62	2009-10-05	66.38	81.93	82.16	60.83
63	2009-10-02	66.39	81.94	82.18	60.83
64	2009-09-30	66.29	81.84	82.08	60.83
65	2009-09-29	66.30	81.83	82.07	60.83
66	2009-09-28	66.67	82.09	82.32	60.83
67	2009-09-25	67.01	81.96	82.19	60.83
68	2009-09-24	67.01	81.96	82.19	60.83
69	2009-09-23	67.01	83.39	83.60	60.83
70	2009-09-22	67.01	83.39	83.60	60.83
71	2009-09-21	67.01	83.39	83.60	60.83
72	2009-09-18	67.01	83.39	83.60	60.83
73	2009-09-17	67.01	83.39	83.60	60.83
74	2009-09-16	67.01	83.39	83.60	60.83
75	2009-09-15	67.01	83.39	83.60	60.83
76	2009-09-14	67.08	83.41	83.63	60.83
77	2009-09-11	67.92	83.42	83.63	60.83
78	2009-09-10	68.17	83.03	83.25	60.83
79	2009-09-09	68.47	83.37	83.59	60.83
80	2009-09-08	68.50	83.42	83.63	60.83
81	2009-09-07	68.55	83.46	83.68	60.83
82	2009-09-04	68.51	83.41	83.63	60.83
83	2009-09-03	68.29	83.19	83.41	60.83
84	2009-09-02	67.92	82.84	83.06	60.83
85	2009-09-01	67.92	82.84	83.06	60.83
86	2009-08-31	67.95	82.86	83.08	60.83
87	2009-08-28	67.93	82.86	83.08	60.83
88	2009-08-27	68.02	82.94	83.16	60.83
89	2009-08-26	67.84	82.76	82.98	60.83
90	2009-08-25	67.77	82.68	82.91	60.83
91	2009-08-24	67.70	82.62	82.84	60.83
92	2009-08-21	67.70	82.62	82.84	60.83
93	2009-08-20	66.85	82.25	82.48	60.83
94	2009-08-19	66.76	82.30	82.52	60.83
95	2009-08-18	66.84	82.23	82.46	60.83
96	2009-08-17	67.04	82.50	82.73	60.83
97	2009-08-14	67.00	82.47	82.69	60.83
98	2009-08-13	67.35	82.68	82.91	60.83
99	2009-08-12	66.21	81.87	82.11	60.83
100	2009-08-11	66.54	82.21	82.44	60.83
101	2009-08-10	65.70	82.00	82.23	60.83
102	2009-08-07	65.84	82.07	82.30	60.83
103	2009-08-06	65.54	81.79	82.02	60.83
104	2009-08-05	65.41	81.25	81.50	60.83
105	2009-08-04	65.09	81.13	81.38	60.83
106	2009-08-03	65.58	81.44	81.68	60.83
107	2009-07-31	65.25	81.33	81.57	60.83
108	2009-07-30	65.12	81.15	81.39	60.83
109	2009-07-29	65.10	81.12	81.37	60.83
110	2009-07-28	64.96	81.18	81.43	60.83
111	2009-07-27	64.59	80.89	81.14	60.83
112	2009-07-24	64.56	80.86	81.11	60.83
113	2009-07-23	64.28	80.58	80.83	60.83
114	2009-07-22	64.10	80.40	80.66	60.83
115	2009-07-21	63.80	80.10	80.36	60.83
116	2009-07-20	63.83	80.08	80.34	60.83
117	2009-07-17	63.65	79.91	80.17	60.83
118	2009-07-16	63.60	79.51	79.77	60.83
119	2009-07-15	63.20	79.11	79.38	60.83
120	2009-07-14	63.10	79.01	79.28	60.83
121	2009-07-13	62.79	78.94	79.21	60.83
122	2009-07-10	62.71	78.87	79.14	60.83
123	2009-07-09	62.19	78.14	78.42	60.83
124	2009-07-08	63.56	78.45	78.73	60.83
125	2009-07-07	63.54	78.43	78.71	60.83
126	2009-07-06	63.52	78.41	78.69	60.83
127	2009-07-03	63.56	78.46	78.75	60.83
128	2009-07-02	64.84	78.84	79.12	60.83
129	2009-06-30	66.79	80.30	80.56	60.83
130	2009-06-29	67.75	80.53	80.78	60.83
131	2009-06-26	68.33	80.72	81.00	60.83
132	2009-06-25	68.33	80.72	81.00	60.83
133	2009-06-24	68.33	80.72	81.00	60.83
134	2009-06-23	68.33	80.72	81.00	60.83
135	2009-06-22	68.33	80.72	81.00	60.83
136	2009-06-19	68.33	80.72	81.00	60.83
137	2009-06-18	68.35	80.75	81.02	60.83
138	2009-06-17	68.41	80.81	81.09	60.83
139	2009-06-16	68.41	80.81	81.09	60.83
140	2009-06-15	68.48	80.87	81.15	60.83
141	2009-06-12	68.42	80.83	81.11	60.83
142	2009-06-11	68.39	80.78	81.06	60.83
143	2009-06-10	68.64	80.70	80.98	60.83
144	2009-06-09	68.59	80.64	80.92	60.83
145	2009-06-08	68.59	80.64	80.92	60.83
146	2009-06-05	68.59	80.64	80.92	60.83
147	2009-06-04	68.59	80.64	80.92	60.83
148	2009-06-03	68.59	80.64	80.92	60.83
149	2009-06-02	68.59	80.64	80.92	60.83
150	2009-06-01	68.59	80.64	80.92	60.83
151	2009-05-29	68.48	80.53	80.82	60.83
152	2009-05-27	68.47	80.53	80.81	60.83
153	2009-05-26	68.47	80.53	80.81	60.83
154	2009-05-25	68.47	80.53	80.81	60.83
155	2009-05-22	68.47	80.53	80.81	60.83
156	2009-05-21	68.47	80.53	80.81	60.83
157	2009-05-20	68.47	80.53	80.81	60.83
158	2009-05-19	68.47	80.53	80.81	60.83
159	2009-05-18	68.47	80.53	80.81	60.83
160	2009-05-15	68.47	80.53	80.81	60.83
161	2009-05-14	68.47	80.53	80.81	60.83
162	2009-05-13	68.47	80.53	80.81	60.83
163	2009-05-12	68.47	80.53	80.81	60.83
164	2009-05-11	68.47	80.53	80.81	60.83
165	2009-05-08	68.47	80.53	80.81	60.83
166	2009-05-07	68.47	80.53	80.81	60.83
167	2009-05-06	68.47	80.53	80.81	60.83
168	2009-05-05	68.47	80.53	80.81	60.83
169	2009-05-04	68.47	80.53	80.81	60.83
170	2009-04-30	68.47	80.53	80.81	60.83
171	2009-04-29	68.47	80.53	80.81	60.83
172	2009-04-28	68.47	80.53	80.81	60.83
173	2009-04-27	68.47	80.53	80.81	60.83
174	2009-04-24	68.47	80.53	80.81	60.83
175	2009-04-23	68.47	80.53	80.81	60.83
176	2009-04-22	68.47	80.53	80.81	60.83
177	2009-04-21	68.47	80.53	80.81	60.83
178	2009-04-20	68.47	80.53	80.81	60.83
179	2009-04-17	68.47	80.53	80.81	60.83
180	2009-04-16	68.47	80.53	80.81	60.83
181	2009-04-15	68.47	80.53	80.81	60.83
182	2009-04-14	68.47	80.53	80.81	60.83
183	2009-04-09	68.47	80.53	80.81	60.83
184	2009-04-08	68.47	80.53	80.81	60.83
185	2009-04-07	68.47	80.53	80.81	60.83
186	2009-04-06	68.47	80.53	80.81	60.83
187	2009-04-03	68.47	80.53	80.81	60.83
188	2009-04-02	68.47	80.53	80.81	60.83
189	2009-04-01	68.47	80.53	80.81	60.83
190	2009-03-31	68.47	80.53	80.81	60.83
191	2009-03-30	68.47	80.53	80.81	60.83
192	2009-03-27	68.47	80.53	80.81	60.83
193	2009-03-26	68.47	80.53	80.81	60.83
194	2009-03-25	68.47	80.53	80.81	60.83
195	2009-03-24	68.47	80.53	80.81	60.83
196	2009-03-23	68.47	80.53	80.81	60.83
197	2009-03-20	68.47	80.53	80.81	60.83
198	2009-03-19	68.47	80.53	80.81	60.83
199	2009-03-18	68.47	80.53	80.81	60.83
200	2009-03-17	68.47	80.53	80.81	60.83
201	2009-03-16	68.47	80.53	80.81	60.83
202	2009-03-13	68.47	80.53	80.81	60.83
203	2009-03-12	68.47	80.53	80.81	60.83
204	2009-03-11	68.47	80.53	80.81	60.83
205	2009-03-10	68.47	80.53	80.81	60.83
206	2009-03-09	68.47	80.53	80.81	60.83
207	2009-03-06	68.47	80.53	80.81	60.83
208	2009-03-05	68.47	80.53	80.81	60.83
209	2009-03-04	68.47	80.53	80.81	60.83
210	2009-03-03	68.47	80.53	80.81	60.83
211	2009-03-02	68.47	80.53	80.81	60.83
212	2009-02-27	68.47	80.53	80.81	60.83
213	2009-02-26	68.47	80.53	80.81	60.83
214	2009-02-25	68.47	80.53	80.81	60.83
215	2009-02-24	68.47	80.53	80.81	60.83
216	2009-02-23	68.47	80.53	80.81	60.83
217	2009-02-20	68.47	80.53	80.81	60.83
218	2009-02-19	68.47	80.53	80.81	60.83
219	2009-02-18	68.47	80.53	80.81	60.83
220	2009-02-17	68.47	80.51	80.79	60.83
221	2009-02-16	68.47	80.51	80.79	60.83
222	2009-02-13	68.47	80.49	80.77	60.83
223	2009-02-12	68.47	80.49	80.77	60.83
224	2009-02-11	68.47	80.49	80.77	60.83
225	2009-02-10	68.47	80.49	80.77	60.83
226	2009-02-09	68.47	80.49	80.77	60.83
227	2009-02-06	68.47	80.49	80.77	60.83
228	2009-02-05	68.47	80.49	80.77	60.83
229	2009-02-04	68.47	80.49	80.77	60.83
230	2009-02-03	68.47	80.49	80.77	60.83
231	2009-02-02	68.47	80.49	80.77	60.83
232	2009-01-30	68.47	80.49	80.77	60.83
233	2009-01-29	68.47	80.49	80.77	60.83
234	2009-01-23	68.47	80.49	80.77	60.83
235	2009-01-22	68.47	80.49	80.77	60.83
236	2009-01-21	68.47	80.49	80.77	60.83
237	2009-01-20	68.47	80.49	80.77	60.83
238	2009-01-19	68.47	80.49	80.77	60.83
239	2009-01-16	68.47	80.47	80.75	60.83
240	2009-01-15	68.47	80.47	80.75	60.83
241	2009-01-14	68.47	80.47	80.75	60.83
242	2009-01-13	68.47	80.47	80.75	60.83
243	2009-01-12	68.47	80.47	80.75	60.83
244	2009-01-09	68.47	80.47	80.75	60.83
245	2009-01-08	68.47	80.47	80.75	60.83
246	2009-01-07	68.47	80.47	80.75	60.83
247	2009-01-06	67.20	79.20	79.50	60.83
248	2009-01-05	67.20	79.20	79.50	60.83
249	2009-01-02	67.20	79.20	79.50	60.83
250	2008-12-30	67.20	79.20	79.50	60.83
251	2008-12-29	67.20	79.20	79.50	60.83
252	2008-12-23	67.20	79.20	79.50	60.83
253	2008-12-22	67.20	79.20	79.50	60.83
254	2008-12-19	67.20	79.20	79.50	60.83
255	2008-12-18	67.25	79.21	79.51	60.83
256	2008-12-17	67.30	79.26	79.56	60.79
257	2008-12-16	67.30	79.26	79.56	60.79
258	2008-12-15	67.30	79.26	79.56	60.79
259	2008-12-12	67.30	79.26	79.56	60.79
260	2008-12-11	67.30	79.26	79.56	60.79
261	2008-12-10	67.30	79.26	79.56	60.79
262	2008-12-09	67.30	79.26	79.56	60.79
263	2008-12-08	67.30	79.26	79.56	60.79
264	2008-12-05	67.30	79.26	79.56	60.79
265	2008-12-04	67.30	79.26	79.56	60.79
266	2008-12-03	66.39	79.26	79.56	60.79
267	2008-12-02	66.39	79.26	79.56	60.79
268	2008-12-01	66.39	79.26	79.56	60.79
269	2008-11-28	66.39	79.26	79.56	60.79
270	2008-11-27	66.39	79.26	79.56	60.79
271	2008-11-26	66.39	79.26	79.56	60.79
272	2008-11-25	66.39	79.26	79.56	60.79
273	2008-11-24	66.39	79.26	79.56	60.79
274	2008-11-21	65.95	78.82	79.13	60.79
275	2008-11-20	65.95	78.82	79.13	60.79
276	2008-11-19	65.95	78.82	79.13	60.79
277	2008-11-18	65.95	78.82	79.13	60.79
278	2008-11-17	65.95	78.82	79.13	60.79
279	2008-11-14	65.95	78.82	79.13	60.79
280	2008-11-13	65.95	78.82	79.13	60.79
281	2008-11-12	65.95	78.82	79.13	60.79
282	2008-11-11	65.95	78.82	79.13	60.79
283	2008-11-10	65.95	78.82	79.13	60.79
284	2008-11-07	65.95	78.82	79.13	60.79
285	2008-11-06	65.22	78.82	79.13	60.79
286	2008-11-05	65.22	78.82	79.13	60.79
287	2008-11-04	65.22	78.82	79.13	60.79
288	2008-11-03	68.03	80.02	80.31	60.79
289	2008-10-31	68.03	80.02	80.31	60.79
290	2008-10-30	68.10	80.07	80.36	60.92
291	2008-10-29	68.10	80.07	80.36	60.92
292	2008-10-28	68.10	80.07	80.36	60.92
293	2008-10-27	68.10	80.07	80.36	60.92
294	2008-10-24	68.10	80.07	80.36	60.92
295	2008-10-23	68.10	80.07	80.36	60.92
296	2008-10-22	68.10	80.07	80.36	60.92
297	2008-10-21	68.10	80.07	80.36	60.92
298	2008-10-20	68.06	80.01	80.30	60.96
299	2008-10-17	68.06	80.01	80.30	60.96
300	2008-10-16	68.06	80.01	80.30	60.96
301	2008-10-15	68.06	80.01	80.30	60.96
302	2008-10-14	68.06	80.01	80.30	60.96
303	2008-10-13	68.06	80.01	80.30	60.96
304	2008-10-10	68.06	80.01	80.30	60.96
305	2008-10-09	68.13	80.08	80.37	60.96
306	2008-10-08	68.13	80.08	80.37	60.96
307	2008-10-06	68.10	80.06	80.35	60.96
308	2008-10-03	68.07	80.04	80.32	60.96
309	2008-10-02	68.07	80.04	80.32	60.96
310	2008-09-30	68.07	80.04	80.32	60.96
311	2008-09-29	68.07	80.04	80.32	60.96
312	2008-09-26	68.07	80.04	80.32	60.96
313	2008-09-25	68.07	80.04	80.32	60.96
314	2008-09-24	68.07	80.04	80.32	60.96
315	2008-09-23	68.07	80.04	80.32	60.96
316	2008-09-22	68.07	80.04	80.32	60.96
317	2008-09-19	68.07	80.04	80.32	60.96
318	2008-09-18	68.07	80.04	80.32	60.96
319	2008-09-17	67.57	79.45	79.59	60.96
320	2008-09-16	67.57	79.45	79.59	60.96
321	2008-09-12	67.57	79.45	79.59	60.96
322	2008-09-11	67.57	79.45	79.59	60.96
323	2008-09-10	67.57	79.45	79.59	60.96
324	2008-09-09	67.57	79.44	79.59	60.96
325	2008-09-08	67.70	79.44	79.59	60.96
326	2008-09-05	67.70	79.44	79.59	60.96
327	2008-09-04	67.70	79.45	79.59	60.96
328	2008-09-03	67.70	79.45	79.59	60.96
329	2008-09-02	67.70	79.45	79.59	60.96
330	2008-09-01	67.70	79.45	79.59	60.96
331	2008-08-29	67.70	79.45	79.59	60.96
332	2008-08-28	67.70	79.45	79.59	60.96
333	2008-08-27	67.70	79.45	79.59	60.96
334	2008-08-26	67.70	79.45	79.59	60.96
335	2008-08-25	67.70	79.45	79.59	60.96
336	2008-08-21	66.50	79.23	79.38	60.96
337	2008-08-20	66.50	79.23	79.38	60.96
338	2008-08-19	66.50	79.23	79.38	60.96
339	2008-08-18	66.50	79.23	79.38	60.96
340	2008-08-15	66.50	79.23	79.38	60.96
341	2008-08-14	66.50	79.23	79.38	60.96
342	2008-08-13	66.50	79.23	79.38	60.96
343	2008-08-12	66.48	79.21	79.36	60.96
344	2008-08-11	66.48	79.21	79.36	60.96
345	2008-08-08	66.48	79.21	79.36	60.96
346	2008-08-07	66.48	79.21	79.36	60.96
347	2008-08-05	66.48	79.21	79.36	60.96
348	2008-08-04	66.48	79.22	79.36	60.96
349	2008-08-01	66.47	79.20	79.35	60.96
350	2008-07-31	66.47	79.20	79.35	60.96
351	2008-07-30	66.55	79.21	79.36	60.96
352	2008-07-29	66.55	79.21	79.36	60.96
353	2008-07-28	66.55	79.21	79.36	60.96
354	2008-07-25	66.55	79.21	79.36	60.96
355	2008-07-24	66.55	79.21	79.36	60.96
356	2008-07-23	66.55	79.21	79.36	60.96
357	2008-07-22	66.55	79.21	79.36	60.96
358	2008-07-21	66.55	79.21	79.36	60.96
359	2008-07-18	66.55	79.21	79.36	60.96
360	2008-07-17	66.55	79.21	79.36	60.96
361	2008-07-16	66.55	79.21	79.36	60.96
362	2008-07-15	66.55	79.21	79.36	60.96
363	2008-07-14	66.55	79.21	79.36	60.96
364	2008-07-11	66.55	79.21	79.36	60.96
365	2008-07-10	66.55	79.21	79.36	60.96
366	2008-07-09	66.56	79.22	79.37	60.96
367	2008-07-08	66.55	79.21	79.36	60.96
368	2008-07-07	66.55	79.21	79.36	60.96
369	2008-07-04	66.55	79.21	79.36	60.96
370	2008-07-03	66.55	79.21	79.36	60.96
371	2008-07-02	66.55	79.21	79.36	60.96
372	2008-06-30	66.55	79.21	79.36	60.96
373	2008-06-27	66.55	79.21	79.36	60.96
374	2008-06-26	66.55	79.21	79.36	60.96
375	2008-06-25	66.55	79.21	79.36	60.96
376	2008-06-24	66.55	79.21	79.36	60.96
377	2008-06-23	66.55	79.21	79.36	60.96
378	2008-06-20	66.55	79.21	79.36	60.96
379	2008-06-19	66.55	79.21	79.36	60.96
380	2008-06-18	66.55	79.21	79.36	60.96
381	2008-06-17	66.51	79.17	79.32	60.96
382	2008-06-16	66.51	79.17	79.32	60.96
383	2008-06-13	66.51	79.17	79.32	60.96
384	2008-06-12	66.47	79.17	79.32	60.96
385	2008-06-11	66.47	79.17	79.32	60.96
386	2008-06-10	66.47	79.17	79.32	60.96
387	2008-06-06	66.47	79.18	79.33	60.96
388	2008-06-05	66.47	79.18	79.33	60.96
389	2008-06-04	66.47	79.18	79.33	60.96
390	2008-06-03	66.49	79.20	79.34	60.96
391	2008-06-02	66.49	79.20	79.34	60.96
392	2008-05-30	66.52	79.22	79.38	60.96
393	2008-05-29	66.52	79.22	79.38	60.96
394	2008-05-28	66.52	79.22	79.38	60.96
395	2008-05-27	66.52	79.22	79.38	60.96
396	2008-05-26	66.52	79.23	79.38	60.96
397	2008-05-23	66.52	79.24	79.39	60.96
398	2008-05-22	66.52	79.24	79.39	60.96
399	2008-05-21	66.52	79.24	79.39	60.96
400	2008-05-20	66.47	79.19	79.35	60.96
401	2008-05-19	66.47	79.19	79.35	60.96
402	2008-05-16	66.53	79.25	79.40	60.96
403	2008-05-15	66.52	79.24	79.39	60.96
404	2008-05-14	66.54	79.25	79.40	60.96
405	2008-05-13	66.48	79.22	79.37	60.96
406	2008-05-09	66.60	79.41	79.56	60.96
407	2008-05-08	66.59	79.45	79.60	60.96
408	2008-05-07	66.60	79.41	79.56	60.96
409	2008-05-06	66.60	79.41	79.56	60.96
410	2008-05-05	66.56	79.41	79.56	60.96
411	2008-05-02	66.56	79.41	79.56	60.96
412	2008-04-30	66.53	79.38	79.53	60.96
413	2008-04-29	66.49	79.35	79.50	60.96
414	2008-04-28	66.45	79.35	79.50	60.96
415	2008-04-25	66.42	79.32	79.47	60.96
416	2008-04-24	66.42	79.32	79.47	60.96
417	2008-04-23	66.46	79.40	79.55	60.96
418	2008-04-22	66.46	79.41	79.56	60.96
419	2008-04-21	66.50	79.41	79.56	60.96
420	2008-04-18	66.50	79.41	79.56	60.96
421	2008-04-17	66.50	79.41	79.56	60.96
422	2008-04-16	66.54	79.45	79.60	60.96
423	2008-04-15	66.54	79.45	79.60	60.96
424	2008-04-14	66.54	79.45	79.60	60.96
425	2008-04-11	66.54	79.52	79.67	60.96
426	2008-04-10	66.54	79.52	79.67	60.96
427	2008-04-09	66.54	79.52	79.67	60.96
428	2008-04-08	66.55	79.57	79.71	60.96
429	2008-04-07	66.57	79.58	79.73	60.96
430	2008-04-03	66.16	79.17	79.32	60.96
431	2008-04-02	66.16	79.17	79.32	60.96
432	2008-04-01	66.16	79.17	79.32	60.96
433	2008-03-31	66.04	79.25	79.40	60.96
434	2008-03-28	66.05	79.26	79.41
435	2008-03-27	66.16	79.28	79.43
436	2008-03-26	66.16	79.28	79.43
437	2008-03-25	66.16	79.28	79.43
438	2008-03-20	66.13	79.24	79.39
439	2008-03-19	66.61	79.05	79.20
440	2008-03-18	66.70	79.13	79.29
441	2008-03-17	66.80	79.13	79.28
442	2008-03-14	66.80	79.13	79.28
443	2008-03-13	66.80	79.12	79.28
444	2008-03-12	66.81	79.12	79.28
445	2008-03-11	66.78	79.10	79.25
446	2008-03-10	66.72	79.04	79.19
447	2008-03-07	66.64	78.95	79.11
448	2008-03-06	66.68	78.98	79.13
449	2008-03-05	66.64	78.94	79.09
450	2008-03-04	66.64	78.94	79.09
451	2008-03-03	66.67	78.84	78.99
452	2008-02-29	66.67	78.84	78.99
453	2008-02-28	66.74	78.84	78.99
454	2008-02-27	66.74	78.84	78.99
455	2008-02-26	66.72	78.82	78.97
456	2008-02-25	66.69	78.79	78.95
457	2008-02-22	66.73	78.76	78.91
458	2008-02-21	66.73	78.76	78.91
459	2008-02-20	66.64	79.08	79.24
460	2008-02-19	66.63	79.06	79.21
461	2008-02-18	66.63	79.06	79.21
462	2008-02-15	66.98	79.35	79.50
463	2008-02-14	66.69	79.03	79.18
464	2008-02-13	66.59	78.93	79.08
465	2008-02-12	66.60	78.93	79.09
466	2008-02-11	65.74	78.71	78.87
467	2008-02-06	65.37	78.30	78.46
468	2008-02-05	65.37	78.30	78.46
469	2008-02-04	65.35	78.22	78.37
470	2008-02-01	65.12	77.82	77.98
471	2008-01-31	64.71	77.51	77.67
472	2008-01-30	64.71	77.51	77.68
473	2008-01-29	64.71	77.56	77.72
474	2008-01-28	64.05	77.56	77.72
475	2008-01-25	63.88	77.86	78.02
476	2008-01-24	63.98	78.04	78.20
477	2008-01-23	64.00	78.00	78.16
478	2008-01-22	63.96	77.91	78.07
479	2008-01-21	64.22	77.99	78.15
480	2008-01-18	64.67	78.20	78.36
481	2008-01-17	65.15	78.10	78.26
482	2008-01-16	65.36	78.31	78.47
483	2008-01-15	65.29	78.21	78.38
484	2008-01-14	64.83	77.85	78.02
485	2008-01-11	65.01	78.18	78.34
486	2008-01-10	64.53	77.85	78.02
487	2008-01-09	64.36	77.74	77.91
488	2008-01-08	63.63	77.05	77.23
489	2008-01-07	63.63	77.05	77.23

---

Copyright & disclaimer, Privacy policy

Back to top

---