Master Glory Group Limited: Wrnt HKD due 2010-09-16
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00749 | 2009-03-19 | 2010-09-13 | 2010-09-17 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2010-09-16 | 56.93 | 76.16 | 76.35 | 99.33 |
| 2 | 2010-09-15 | 56.93 | 76.16 | 76.35 | 99.33 |
| 3 | 2010-09-14 | 56.93 | 76.16 | 76.35 | 99.33 |
| 4 | 2010-09-13 | 56.93 | 76.08 | 76.27 | 99.33 |
| 5 | 2010-09-10 | 56.93 | 76.08 | 76.27 | 99.33 |
| 6 | 2010-09-09 | 56.91 | 76.07 | 76.25 | 99.35 |
| 7 | 2010-09-08 | 56.91 | 76.09 | 76.27 | 99.35 |
| 8 | 2010-09-07 | 56.91 | 76.09 | 76.27 | 99.35 |
| 9 | 2010-09-06 | 56.91 | 76.09 | 76.27 | 99.35 |
| 10 | 2010-09-03 | 56.91 | 76.09 | 76.27 | 99.35 |
| 11 | 2010-09-02 | 56.91 | 76.09 | 76.27 | 99.35 |
| 12 | 2010-09-01 | 56.91 | 76.09 | 76.27 | 99.35 |
| 13 | 2010-08-31 | 56.91 | 76.09 | 76.27 | 99.35 |
| 14 | 2010-08-30 | 56.91 | 76.09 | 76.27 | 99.34 |
| 15 | 2010-08-27 | 56.91 | 76.09 | 76.27 | 99.34 |
| 16 | 2010-08-26 | 56.91 | 76.09 | 76.27 | 99.34 |
| 17 | 2010-08-25 | 56.91 | 76.09 | 76.27 | 99.34 |
| 18 | 2010-08-24 | 56.91 | 76.09 | 76.27 | 99.34 |
| 19 | 2010-08-23 | 56.91 | 76.09 | 76.27 | 99.34 |
| 20 | 2010-08-20 | 56.91 | 76.09 | 76.27 | 99.34 |
| 21 | 2010-08-19 | 56.91 | 76.09 | 76.27 | 99.34 |
| 22 | 2010-08-18 | 56.91 | 76.08 | 76.27 | 99.35 |
| 23 | 2010-08-17 | 56.91 | 76.08 | 76.26 | 99.35 |
| 24 | 2010-08-16 | 56.91 | 76.08 | 76.26 | 99.35 |
| 25 | 2010-08-13 | 56.91 | 76.08 | 76.26 | 99.35 |
| 26 | 2010-08-12 | 56.91 | 76.08 | 76.26 | 99.35 |
| 27 | 2010-08-11 | 56.91 | 76.08 | 76.26 | 99.35 |
| 28 | 2010-08-10 | 56.91 | 76.08 | 76.26 | 99.35 |
| 29 | 2010-08-09 | 56.91 | 76.08 | 76.26 | 99.35 |
| 30 | 2010-08-06 | 56.91 | 76.08 | 76.26 | 99.35 |
| 31 | 2010-08-05 | 56.91 | 76.08 | 76.26 | 99.35 |
| 32 | 2010-08-04 | 56.91 | 76.08 | 76.26 | 99.35 |
| 33 | 2010-08-03 | 56.72 | 75.85 | 76.04 | 99.54 |
| 34 | 2010-08-02 | 56.72 | 75.85 | 76.04 | 99.54 |
| 35 | 2010-07-30 | 56.72 | 75.87 | 76.06 | 99.54 |
| 36 | 2010-07-29 | 56.72 | 75.89 | 76.07 | 99.54 |
| 37 | 2010-07-28 | 56.72 | 75.89 | 76.07 | 99.54 |
| 38 | 2010-07-27 | 56.72 | 75.89 | 76.07 | 99.54 |
| 39 | 2010-07-26 | 56.72 | 75.90 | 76.08 | 99.54 |
| 40 | 2010-07-23 | 56.72 | 75.90 | 76.08 | 99.54 |
| 41 | 2010-07-22 | 56.72 | 75.90 | 76.08 | 99.54 |
| 42 | 2010-07-21 | 56.72 | 75.90 | 76.08 | 99.54 |
| 43 | 2010-07-20 | 56.72 | 75.90 | 76.08 | 99.54 |
| 44 | 2010-07-19 | 56.72 | 75.90 | 76.08 | 99.54 |
| 45 | 2010-07-16 | 56.72 | 75.90 | 76.08 | 99.54 |
| 46 | 2010-07-15 | 56.72 | 75.90 | 76.08 | 99.54 |
| 47 | 2010-07-14 | 56.72 | 75.90 | 76.08 | 99.54 |
| 48 | 2010-07-13 | 56.72 | 75.90 | 76.08 | 99.54 |
| 49 | 2010-07-12 | 56.72 | 75.90 | 76.08 | 99.54 |
| 50 | 2010-07-09 | 56.72 | 75.90 | 76.08 | 99.54 |
| 51 | 2010-07-08 | 56.72 | 75.90 | 76.08 | 99.54 |
| 52 | 2010-07-07 | 56.72 | 75.90 | 76.08 | 99.54 |
| 53 | 2010-07-06 | 56.72 | 75.90 | 76.08 | 99.54 |
| 54 | 2010-07-05 | 56.72 | 75.90 | 76.08 | 99.54 |
| 55 | 2010-07-02 | 56.72 | 75.90 | 76.08 | 99.54 |
| 56 | 2010-06-30 | 56.72 | 75.90 | 76.08 | 99.54 |
| 57 | 2010-06-29 | 57.53 | 75.90 | 76.08 | 99.54 |
| 58 | 2010-06-28 | 57.53 | 75.90 | 76.08 | 99.54 |
| 59 | 2010-06-25 | 57.53 | 75.90 | 76.08 | 99.54 |
| 60 | 2010-06-24 | 57.53 | 75.90 | 76.08 | 99.54 |
| 61 | 2010-06-23 | 57.53 | 75.90 | 76.08 | 99.54 |
| 62 | 2010-06-22 | 57.53 | 75.90 | 76.08 | 99.54 |
| 63 | 2010-06-21 | 57.53 | 75.90 | 76.08 | 99.54 |
| 64 | 2010-06-18 | 57.53 | 75.90 | 76.08 | 99.54 |
| 65 | 2010-06-17 | 57.53 | 75.90 | 76.08 | 99.54 |
| 66 | 2010-06-15 | 57.53 | 75.90 | 76.08 | 99.54 |
| 67 | 2010-06-14 | 57.53 | 75.90 | 76.08 | 99.54 |
| 68 | 2010-06-11 | 57.53 | 75.90 | 76.08 | 99.54 |
| 69 | 2010-06-10 | 57.53 | 75.90 | 76.08 | 99.54 |
| 70 | 2010-06-09 | 57.53 | 75.90 | 76.08 | 99.54 |
| 71 | 2010-06-08 | 57.53 | 75.90 | 76.08 | 99.54 |
| 72 | 2010-06-07 | 57.53 | 75.90 | 76.08 | 99.54 |
| 73 | 2010-06-04 | 57.53 | 75.90 | 76.08 | 99.54 |
| 74 | 2010-06-03 | 57.53 | 75.90 | 76.08 | 99.54 |
| 75 | 2010-06-02 | 57.53 | 75.90 | 76.08 | 99.54 |
| 76 | 2010-06-01 | 57.53 | 75.90 | 76.08 | 99.54 |
| 77 | 2010-05-31 | 57.53 | 75.90 | 76.08 | 99.54 |
| 78 | 2010-05-28 | 57.53 | 75.90 | 76.08 | 99.54 |
| 79 | 2010-05-27 | 57.53 | 75.90 | 76.08 | 99.54 |
| 80 | 2010-05-26 | 57.53 | 75.90 | 76.08 | 99.54 |
| 81 | 2010-05-25 | 57.53 | 75.90 | 76.08 | 99.54 |
| 82 | 2010-05-24 | 57.53 | 75.89 | 76.08 | 99.54 |
| 83 | 2010-05-20 | 57.53 | 75.89 | 76.08 | 99.54 |
| 84 | 2010-05-19 | 57.53 | 75.89 | 76.08 | 99.54 |
| 85 | 2010-05-18 | 57.53 | 75.89 | 76.08 | 99.54 |
| 86 | 2010-05-17 | 57.53 | 75.89 | 76.08 | 99.54 |
| 87 | 2010-05-14 | 57.53 | 75.89 | 76.08 | 99.54 |
| 88 | 2010-05-13 | 57.53 | 75.89 | 76.08 | 99.54 |
| 89 | 2010-05-12 | 57.53 | 75.89 | 76.08 | 99.54 |
| 90 | 2010-05-11 | 57.53 | 75.89 | 76.08 | 99.54 |
| 91 | 2010-05-10 | 57.53 | 75.89 | 76.08 | 99.54 |
| 92 | 2010-05-07 | 57.53 | 75.89 | 76.08 | 99.54 |
| 93 | 2010-05-06 | 57.53 | 75.89 | 76.08 | 99.54 |
| 94 | 2010-05-05 | 57.53 | 75.89 | 76.08 | 99.54 |
| 95 | 2010-05-04 | 57.53 | 75.89 | 76.08 | 99.54 |
| 96 | 2010-05-03 | 57.20 | 75.97 | 76.16 | 99.54 |
| 97 | 2010-04-30 | 57.20 | 75.97 | 76.16 | 99.54 |
| 98 | 2010-04-29 | 57.20 | 75.97 | 76.16 | 99.54 |
| 99 | 2010-04-28 | 57.20 | 75.97 | 76.16 | 99.54 |
| 100 | 2010-04-27 | 57.20 | 75.97 | 76.16 | 99.54 |
| 101 | 2010-04-26 | 57.20 | 75.97 | 76.16 | 99.54 |
| 102 | 2010-04-23 | 57.20 | 75.97 | 76.16 | 99.54 |
| 103 | 2010-04-22 | 57.00 | 75.77 | 75.95 | 99.54 |
| 104 | 2010-04-21 | 57.00 | 75.60 | 75.79 | 99.54 |
| 105 | 2010-04-20 | 57.00 | 75.60 | 75.79 | 99.54 |
| 106 | 2010-04-19 | 57.00 | 75.60 | 75.79 | 99.54 |
| 107 | 2010-04-16 | 56.27 | 74.99 | 75.18 | 99.54 |
| 108 | 2010-04-15 | 56.27 | 74.99 | 75.18 | 99.54 |
| 109 | 2010-04-14 | 55.95 | 74.67 | 74.86 | 99.54 |
| 110 | 2010-04-13 | 55.95 | 74.67 | 74.86 | 99.54 |
| 111 | 2010-04-12 | 55.95 | 74.67 | 74.86 | 99.54 |
| 112 | 2010-04-09 | 55.82 | 74.54 | 74.74 | 99.54 |
| 113 | 2010-04-08 | 55.09 | 73.81 | 74.01 | 99.54 |
| 114 | 2010-04-07 | 55.09 | 73.98 | 74.18 | 99.54 |
| 115 | 2010-04-01 | 55.09 | 73.98 | 74.18 | 99.54 |
| 116 | 2010-03-31 | 55.10 | 73.98 | 74.18 | 99.54 |
| 117 | 2010-03-30 | 54.52 | 73.25 | 73.45 | 99.54 |
| 118 | 2010-03-29 | 54.52 | 73.27 | 73.47 | 99.54 |
| 119 | 2010-03-26 | 54.52 | 72.66 | 72.87 | 99.54 |
| 120 | 2010-03-25 | 54.52 | 72.17 | 72.38 | 99.54 |
| 121 | 2010-03-24 | 54.52 | 72.17 | 72.38 | 99.54 |
| 122 | 2010-03-23 | 54.52 | 72.13 | 72.34 | 99.54 |
| 123 | 2010-03-22 | 54.52 | 72.00 | 72.22 | 99.54 |
| 124 | 2010-03-19 | 54.52 | 71.96 | 72.18 | 99.54 |
| 125 | 2010-03-18 | 54.52 | 71.96 | 72.18 | 99.54 |
| 126 | 2010-03-17 | 54.52 | 71.96 | 72.18 | 99.54 |
| 127 | 2010-03-16 | 54.52 | 71.96 | 72.18 | 99.54 |
| 128 | 2010-03-15 | 54.52 | 71.64 | 71.86 | 99.54 |
| 129 | 2010-03-12 | 54.52 | 71.64 | 71.86 | 99.54 |
| 130 | 2010-03-11 | 54.52 | 71.72 | 71.94 | 99.54 |
| 131 | 2010-03-10 | 54.52 | 71.11 | 71.33 | 99.54 |
| 132 | 2010-03-09 | 54.52 | 71.07 | 71.29 | 99.54 |
| 133 | 2010-03-08 | 54.52 | 71.07 | 71.29 | 99.54 |
| 134 | 2010-03-05 | 54.52 | 71.07 | 71.29 | 99.54 |
| 135 | 2010-03-04 | 54.52 | 71.07 | 71.29 | 99.54 |
| 136 | 2010-03-03 | 54.52 | 71.07 | 71.29 | 99.54 |
| 137 | 2010-03-02 | 54.52 | 71.07 | 71.29 | 99.54 |
| 138 | 2010-03-01 | 54.52 | 71.03 | 71.25 | 99.54 |
| 139 | 2010-02-26 | 54.52 | 70.87 | 71.09 | 99.54 |
| 140 | 2010-02-25 | 54.52 | 70.87 | 71.09 | 99.54 |
| 141 | 2010-02-24 | 54.52 | 70.87 | 71.09 | 99.54 |
| 142 | 2010-02-23 | 54.52 | 70.87 | 71.09 | 99.54 |
| 143 | 2010-02-22 | 54.52 | 70.87 | 71.09 | 99.54 |
| 144 | 2010-02-19 | 54.52 | 70.87 | 71.09 | 99.54 |
| 145 | 2010-02-18 | 54.52 | 70.87 | 71.09 | 99.54 |
| 146 | 2010-02-17 | 54.52 | 70.87 | 71.09 | 99.54 |
| 147 | 2010-02-12 | 54.52 | 70.87 | 71.09 | 99.54 |
| 148 | 2010-02-11 | 54.52 | 70.87 | 71.09 | 99.54 |
| 149 | 2010-02-10 | 54.52 | 70.87 | 71.09 | 99.54 |
| 150 | 2010-02-09 | 54.52 | 70.87 | 71.09 | 99.54 |
| 151 | 2010-02-08 | 54.52 | 70.87 | 71.09 | 99.54 |
| 152 | 2010-02-05 | 54.52 | 70.82 | 71.05 | 99.54 |
| 153 | 2010-02-04 | 54.52 | 70.82 | 71.05 | 99.54 |
| 154 | 2010-02-03 | 54.52 | 70.42 | 70.65 | 99.54 |
| 155 | 2010-02-02 | 54.52 | 70.42 | 70.65 | 99.54 |
| 156 | 2010-02-01 | 54.52 | 70.42 | 70.65 | 99.54 |
| 157 | 2010-01-29 | 54.52 | 70.42 | 70.65 | 99.54 |
| 158 | 2010-01-28 | 54.52 | 70.42 | 70.65 | 99.54 |
| 159 | 2010-01-27 | 54.52 | 70.42 | 70.65 | 99.54 |
| 160 | 2010-01-26 | 54.98 | 72.49 | 72.70 | 99.54 |
| 161 | 2010-01-25 | 54.98 | 72.49 | 72.70 | 99.54 |
| 162 | 2010-01-22 | 54.98 | 72.49 | 72.70 | 99.54 |
| 163 | 2010-01-21 | 54.98 | 72.49 | 72.70 | 99.54 |
| 164 | 2010-01-20 | 54.98 | 72.24 | 72.46 | 99.54 |
| 165 | 2010-01-19 | 54.98 | 72.25 | 72.47 | 99.54 |
| 166 | 2010-01-18 | 54.98 | 72.25 | 72.47 | 99.54 |
| 167 | 2010-01-15 | 54.98 | 72.25 | 72.47 | 99.54 |
| 168 | 2010-01-14 | 54.98 | 72.21 | 72.42 | 99.54 |
| 169 | 2010-01-13 | 54.98 | 72.21 | 72.42 | 99.54 |
| 170 | 2010-01-12 | 55.04 | 72.30 | 72.51 | 99.43 |
| 171 | 2010-01-11 | 55.04 | 72.30 | 72.51 | 99.43 |
| 172 | 2010-01-08 | 55.04 | 72.30 | 72.51 | 99.43 |
| 173 | 2010-01-07 | 55.04 | 72.30 | 72.51 | 99.43 |
| 174 | 2010-01-06 | 55.04 | 72.30 | 72.51 | 99.43 |
| 175 | 2010-01-05 | 55.04 | 72.30 | 72.51 | 99.43 |
| 176 | 2010-01-04 | 55.04 | 72.30 | 72.51 | 99.43 |
| 177 | 2009-12-31 | 55.04 | 72.30 | 72.51 | 99.43 |
| 178 | 2009-12-30 | 55.04 | 72.30 | 72.51 | 99.43 |
| 179 | 2009-12-29 | 55.04 | 72.33 | 72.55 | 99.43 |
| 180 | 2009-12-28 | 55.04 | 72.33 | 72.55 | 99.43 |
| 181 | 2009-12-24 | 55.04 | 72.33 | 72.55 | 99.43 |
| 182 | 2009-12-23 | 55.04 | 72.33 | 72.55 | 99.43 |
| 183 | 2009-12-22 | 55.04 | 72.33 | 72.55 | 99.43 |
| 184 | 2009-12-21 | 55.04 | 72.34 | 72.55 | 99.43 |
| 185 | 2009-12-18 | 55.04 | 72.26 | 72.47 | 99.43 |
| 186 | 2009-12-17 | 55.04 | 72.26 | 72.47 | 99.43 |
| 187 | 2009-12-16 | 55.04 | 72.26 | 72.47 | 99.43 |
| 188 | 2009-12-15 | 55.04 | 72.37 | 72.58 | 99.43 |
| 189 | 2009-12-14 | 55.04 | 72.37 | 72.58 | 99.42 |
| 190 | 2009-12-11 | 55.04 | 72.37 | 72.58 | 99.42 |
| 191 | 2009-12-10 | 55.04 | 72.37 | 72.58 | 99.42 |
| 192 | 2009-12-09 | 55.04 | 72.37 | 72.58 | 99.42 |
| 193 | 2009-12-08 | 55.04 | 72.37 | 72.58 | 99.42 |
| 194 | 2009-12-07 | 55.04 | 72.37 | 72.58 | 99.42 |
| 195 | 2009-12-04 | 55.04 | 72.37 | 72.58 | 99.42 |
| 196 | 2009-12-03 | 55.04 | 72.37 | 72.58 | 99.42 |
| 197 | 2009-12-02 | 55.04 | 72.37 | 72.58 | 99.42 |
| 198 | 2009-12-01 | 55.04 | 72.37 | 72.58 | 99.42 |
| 199 | 2009-11-30 | 55.04 | 72.37 | 72.58 | 99.42 |
| 200 | 2009-11-27 | 55.06 | 72.39 | 72.60 | 99.42 |
| 201 | 2009-11-26 | 55.06 | 72.39 | 72.60 | 99.42 |
| 202 | 2009-11-25 | 55.06 | 72.39 | 72.60 | 99.42 |
| 203 | 2009-11-24 | 55.06 | 72.39 | 72.60 | 99.42 |
| 204 | 2009-11-23 | 55.09 | 72.42 | 72.63 | 99.42 |
| 205 | 2009-11-20 | 55.09 | 72.42 | 72.63 | 99.42 |
| 206 | 2009-11-19 | 55.10 | 72.43 | 72.64 | 99.42 |
| 207 | 2009-11-18 | 55.51 | 72.92 | 73.13 | 99.42 |
| 208 | 2009-11-17 | 55.91 | 73.33 | 73.54 | 99.42 |
| 209 | 2009-11-16 | 55.95 | 73.38 | 73.59 | 99.36 |
| 210 | 2009-11-13 | 55.95 | 73.38 | 73.59 | 99.36 |
| 211 | 2009-11-12 | 55.95 | 73.63 | 73.83 | 99.36 |
| 212 | 2009-11-11 | 55.95 | 73.63 | 73.83 | 99.36 |
| 213 | 2009-11-10 | 55.95 | 73.63 | 73.83 | 99.36 |
| 214 | 2009-11-09 | 55.95 | 73.65 | 73.86 | 99.36 |
| 215 | 2009-11-06 | 55.95 | 73.78 | 73.98 | 99.36 |
| 216 | 2009-11-05 | 55.95 | 73.78 | 73.98 | 99.36 |
| 217 | 2009-11-04 | 55.95 | 73.78 | 73.98 | 99.36 |
| 218 | 2009-11-03 | 55.97 | 73.87 | 74.08 | 99.36 |
| 219 | 2009-11-02 | 55.97 | 74.35 | 74.55 | 99.36 |
| 220 | 2009-10-30 | 55.97 | 74.35 | 74.55 | 99.36 |
| 221 | 2009-10-29 | 55.97 | 74.35 | 74.55 | 99.36 |
| 222 | 2009-10-28 | 55.97 | 74.75 | 74.95 | 99.36 |
| 223 | 2009-10-27 | 57.07 | 75.07 | 75.26 | 99.36 |
| 224 | 2009-10-23 | 57.07 | 75.07 | 75.26 | 99.36 |
| 225 | 2009-10-22 | 57.07 | 75.07 | 75.26 | 99.36 |
| 226 | 2009-10-21 | 57.07 | 75.07 | 75.26 | 99.36 |
| 227 | 2009-10-20 | 57.07 | 75.07 | 75.26 | 99.36 |
| 228 | 2009-10-19 | 57.07 | 75.07 | 75.26 | 99.36 |
| 229 | 2009-10-16 | 57.07 | 75.07 | 75.26 | 99.36 |
| 230 | 2009-10-15 | 57.07 | 75.07 | 75.26 | 99.36 |
| 231 | 2009-10-14 | 57.08 | 75.08 | 75.27 | 99.36 |
| 232 | 2009-10-13 | 57.08 | 75.08 | 75.27 | 99.36 |
| 233 | 2009-10-12 | 57.08 | 75.08 | 75.27 | 99.36 |
| 234 | 2009-10-09 | 57.11 | 75.11 | 75.30 | 99.36 |
| 235 | 2009-10-08 | 57.23 | 74.79 | 74.98 | 99.36 |
| 236 | 2009-10-07 | 57.23 | 74.79 | 74.98 | 99.36 |
| 237 | 2009-10-06 | 57.23 | 74.79 | 74.98 | 99.36 |
| 238 | 2009-10-05 | 57.23 | 74.80 | 74.99 | 99.36 |
| 239 | 2009-10-02 | 56.98 | 74.55 | 74.75 | 99.36 |
| 240 | 2009-09-30 | 56.98 | 74.55 | 74.75 | 99.36 |
| 241 | 2009-09-29 | 56.78 | 74.35 | 74.55 | 99.36 |
| 242 | 2009-09-28 | 56.78 | 73.38 | 73.59 | 99.36 |
| 243 | 2009-09-25 | 56.78 | 73.56 | 73.77 | 99.36 |
| 244 | 2009-09-24 | 56.78 | 73.56 | 73.77 | 99.36 |
| 245 | 2009-09-23 | 56.78 | 73.56 | 73.77 | 99.36 |
| 246 | 2009-09-22 | 56.78 | 73.58 | 73.78 | 99.36 |
| 247 | 2009-09-21 | 56.78 | 73.82 | 74.03 | 99.36 |
| 248 | 2009-09-18 | 56.78 | 73.83 | 74.03 | 99.36 |
| 249 | 2009-09-17 | 56.78 | 73.83 | 74.03 | 99.36 |
| 250 | 2009-09-16 | 56.78 | 73.83 | 74.03 | 99.36 |
| 251 | 2009-09-15 | 56.78 | 73.83 | 74.03 | 99.36 |
| 252 | 2009-09-14 | 56.78 | 72.60 | 72.82 | 99.36 |
| 253 | 2009-09-11 | 56.78 | 73.01 | 73.22 | 99.36 |
| 254 | 2009-09-10 | 56.78 | 72.97 | 73.18 | 99.36 |
| 255 | 2009-09-09 | 56.78 | 72.97 | 73.18 | 99.36 |
| 256 | 2009-09-08 | 56.38 | 72.16 | 72.37 | 99.36 |
| 257 | 2009-09-07 | 56.38 | 72.16 | 72.37 | 99.36 |
| 258 | 2009-09-04 | 56.38 | 72.15 | 72.37 | 99.36 |
| 259 | 2009-09-03 | 56.99 | 72.15 | 72.37 | 99.36 |
| 260 | 2009-09-02 | 56.99 | 72.31 | 72.53 | 99.36 |
| 261 | 2009-09-01 | 56.99 | 72.31 | 72.53 | 99.36 |
| 262 | 2009-08-31 | 56.99 | 72.31 | 72.53 | 99.36 |
| 263 | 2009-08-28 | 56.99 | 72.31 | 72.53 | 99.36 |
| 264 | 2009-08-27 | 56.99 | 72.31 | 72.53 | 99.36 |
| 265 | 2009-08-26 | 56.99 | 72.31 | 72.53 | 99.36 |
| 266 | 2009-08-25 | 56.99 | 72.31 | 72.53 | 99.36 |
| 267 | 2009-08-24 | 56.99 | 72.31 | 72.53 | 99.36 |
| 268 | 2009-08-21 | 56.99 | 72.44 | 72.65 | 99.36 |
| 269 | 2009-08-20 | 56.99 | 72.44 | 72.65 | 99.36 |
| 270 | 2009-08-19 | 56.99 | 72.31 | 72.53 | 99.36 |
| 271 | 2009-08-18 | 56.99 | 72.31 | 72.53 | 99.36 |
| 272 | 2009-08-17 | 56.99 | 72.31 | 72.53 | 99.36 |
| 273 | 2009-08-14 | 56.99 | 72.27 | 72.49 | 99.36 |
| 274 | 2009-08-13 | 56.99 | 72.27 | 72.49 | 99.36 |
| 275 | 2009-08-12 | 56.99 | 72.27 | 72.49 | 99.36 |
| 276 | 2009-08-11 | 56.99 | 72.27 | 72.49 | 99.36 |
| 277 | 2009-08-10 | 57.01 | 72.21 | 72.43 | 99.36 |
| 278 | 2009-08-07 | 57.01 | 72.05 | 72.27 | 99.36 |
| 279 | 2009-08-06 | 57.01 | 72.05 | 72.27 | 99.36 |
| 280 | 2009-08-05 | 57.01 | 72.13 | 72.35 | 99.36 |
| 281 | 2009-08-04 | 57.04 | 72.16 | 72.38 | 99.36 |
| 282 | 2009-08-03 | 57.04 | 72.16 | 72.38 | 99.36 |
| 283 | 2009-07-31 | 57.04 | 72.16 | 72.38 | 99.36 |
| 284 | 2009-07-30 | 57.04 | 72.16 | 72.38 | 99.36 |
| 285 | 2009-07-29 | 57.04 | 72.16 | 72.38 | 99.36 |
| 286 | 2009-07-28 | 57.04 | 72.16 | 72.38 | 99.36 |
| 287 | 2009-07-27 | 57.04 | 72.16 | 72.38 | 99.36 |
| 288 | 2009-07-24 | 57.04 | 72.16 | 72.38 | 99.36 |
| 289 | 2009-07-23 | 57.04 | 72.16 | 72.38 | 99.36 |
| 290 | 2009-07-22 | 57.04 | 72.16 | 72.38 | 99.36 |
| 291 | 2009-07-21 | 57.04 | 72.16 | 72.38 | 99.36 |
| 292 | 2009-07-20 | 57.04 | 72.16 | 72.38 | 99.36 |
| 293 | 2009-07-17 | 57.45 | 72.57 | 72.78 | 99.36 |
| 294 | 2009-07-16 | 57.45 | 72.57 | 72.78 | 99.36 |
| 295 | 2009-07-15 | 57.45 | 72.59 | 72.80 | 99.36 |
| 296 | 2009-07-14 | 57.45 | 72.59 | 72.80 | 99.36 |
| 297 | 2009-07-13 | 57.45 | 72.59 | 72.80 | 99.36 |
| 298 | 2009-07-10 | 57.45 | 72.59 | 72.80 | 99.36 |
| 299 | 2009-07-09 | 57.53 | 72.67 | 72.88 | 99.36 |
| 300 | 2009-07-08 | 57.53 | 72.47 | 72.68 | 99.36 |
| 301 | 2009-07-07 | 57.53 | 72.47 | 72.68 | 99.36 |
| 302 | 2009-07-06 | 57.53 | 72.47 | 72.68 | 99.36 |
| 303 | 2009-07-03 | 57.53 | 72.47 | 72.68 | 99.36 |
| 304 | 2009-07-02 | 57.53 | 72.43 | 72.64 | 99.36 |
| 305 | 2009-06-30 | 57.53 | 72.43 | 72.64 | 65.67 |
| 306 | 2009-06-29 | 57.53 | 72.43 | 72.64 | 65.67 |
| 307 | 2009-06-26 | 57.53 | 72.43 | 72.64 | 65.67 |
| 308 | 2009-06-25 | 57.53 | 72.43 | 72.64 | 65.67 |
| 309 | 2009-06-24 | 57.57 | 72.47 | 72.68 | 65.67 |
| 310 | 2009-06-23 | 57.57 | 72.47 | 72.68 | 65.67 |
| 311 | 2009-06-22 | 57.58 | 72.47 | 72.69 | 65.67 |
| 312 | 2009-06-19 | 57.54 | 72.43 | 72.65 | 65.67 |
| 313 | 2009-06-18 | 57.54 | 72.44 | 72.65 | 65.67 |
| 314 | 2009-06-17 | 57.54 | 72.44 | 72.65 | 65.67 |
| 315 | 2009-06-16 | 57.54 | 72.44 | 72.65 | 65.67 |
| 316 | 2009-06-15 | 57.54 | 72.44 | 72.65 | 65.67 |
| 317 | 2009-06-12 | 57.56 | 72.47 | 72.69 | 65.67 |
| 318 | 2009-06-11 | 57.46 | 72.37 | 72.60 | 65.67 |
| 319 | 2009-06-10 | 57.46 | 72.37 | 72.60 | 65.67 |
| 320 | 2009-06-09 | 57.46 | 72.37 | 72.60 | 65.67 |
| 321 | 2009-06-08 | 57.46 | 72.37 | 72.60 | 65.67 |
| 322 | 2009-06-05 | 57.46 | 72.37 | 72.60 | 65.67 |
| 323 | 2009-06-04 | 57.10 | 71.84 | 72.07 | 65.67 |
| 324 | 2009-06-03 | 57.26 | 72.08 | 72.31 | 65.67 |
| 325 | 2009-06-02 | 56.16 | 73.10 | 73.32 | 65.67 |
| 326 | 2009-06-01 | 56.75 | 74.06 | 74.27 | 66.19 |
| 327 | 2009-05-29 | 57.32 | 74.58 | 74.79 | 66.31 |
| 328 | 2009-05-27 | 64.50 | 80.55 | 80.67 | 65.36 |
| 329 | 2009-05-26 | 64.52 | 80.50 | 80.62 | 65.37 |
| 330 | 2009-05-25 | 65.64 | 80.94 | 81.05 | 65.37 |
| 331 | 2009-05-22 | 65.65 | 80.97 | 81.09 | 65.37 |
| 332 | 2009-05-21 | 65.71 | 81.30 | 81.42 | 65.37 |
| 333 | 2009-05-20 | 66.36 | 82.02 | 82.13 | 65.37 |
| 334 | 2009-05-19 | 66.36 | 81.93 | 82.04 | 65.37 |
| 335 | 2009-05-18 | 66.02 | 81.33 | 81.45 | 65.37 |
| 336 | 2009-05-15 | 66.69 | 81.71 | 81.82 | 65.37 |
| 337 | 2009-05-14 | 66.36 | 81.58 | 81.69 | 65.31 |
| 338 | 2009-05-13 | 66.36 | 81.58 | 81.69 | 65.31 |
| 339 | 2009-05-12 | 66.20 | 81.42 | 81.54 | 65.31 |
| 340 | 2009-05-11 | 66.82 | 81.45 | 81.56 | 65.31 |
| 341 | 2009-05-08 | 66.82 | 81.05 | 81.16 | 65.31 |
| 342 | 2009-05-07 | 66.82 | 81.29 | 81.41 | 65.31 |
| 343 | 2009-05-06 | 66.93 | 81.40 | 81.52 | 65.31 |
| 344 | 2009-05-05 | 67.02 | 81.50 | 81.61 | 65.31 |
| 345 | 2009-05-04 | 67.07 | 81.24 | 81.36 | 65.29 |
| 346 | 2009-04-30 | 67.07 | 81.24 | 81.36 | 65.29 |
| 347 | 2009-04-29 | 67.07 | 81.37 | 81.48 | 65.29 |
| 348 | 2009-04-28 | 67.07 | 81.37 | 81.48 | 65.29 |
| 349 | 2009-04-27 | 67.04 | 81.34 | 81.45 | 65.29 |
| 350 | 2009-04-24 | 67.14 | 81.43 | 81.55 | 65.29 |
| 351 | 2009-04-23 | 67.14 | 81.43 | 81.55 | 65.29 |
| 352 | 2009-04-22 | 67.14 | 81.43 | 81.55 | 65.29 |
| 353 | 2009-04-21 | 67.14 | 81.34 | 81.46 | 65.29 |
| 354 | 2009-04-20 | 67.14 | 80.94 | 81.06 | 65.29 |
| 355 | 2009-04-17 | 67.08 | 80.31 | 80.44 | 65.29 |
| 356 | 2009-04-16 | 67.08 | 80.31 | 80.44 | 65.29 |
| 357 | 2009-04-15 | 67.08 | 80.31 | 80.44 | 65.29 |
| 358 | 2009-04-14 | 67.08 | 80.31 | 80.44 | 65.29 |
| 359 | 2009-04-09 | 67.20 | 80.31 | 80.44 | 65.29 |
| 360 | 2009-04-08 | 67.20 | 80.32 | 80.44 | 65.29 |
| 361 | 2009-04-07 | 67.20 | 80.32 | 80.44 | 65.29 |
| 362 | 2009-04-06 | 67.48 | 80.60 | 80.72 | 65.26 |
| 363 | 2009-04-03 | 67.48 | 80.60 | 80.72 | 65.26 |
| 364 | 2009-04-02 | 67.48 | 80.45 | 80.57 | 65.26 |
| 365 | 2009-04-01 | 67.48 | 80.45 | 80.57 | 65.26 |
| 366 | 2009-03-31 | 67.48 | 80.40 | 80.53 | 65.26 |
| 367 | 2009-03-30 | 67.48 | 80.40 | 80.53 | 65.26 |
| 368 | 2009-03-27 | 67.48 | 80.40 | 80.53 | 65.26 |
| 369 | 2009-03-26 | 67.47 | 80.36 | 80.48 | 65.26 |
| 370 | 2009-03-25 | 67.47 | 80.36 | 80.48 | 65.26 |
| 371 | 2009-03-24 | 67.59 | 80.25 | 80.37 | 65.20 |
| 372 | 2009-03-23 | 67.67 | 79.29 | 79.42 | 65.02 |
| 373 | 2009-03-20 | 68.25 | 79.61 | 79.74 | 64.34 |
| 374 | 2009-03-19 | 68.67 | 80.10 | 80.30 | 64.21 |
Copyright & disclaimer, Privacy policy