China Resources Microelectronics Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2011-10-31 69.93 80.93 81.08 38.57
2 2011-10-28 69.93 80.93 81.08 38.57
3 2011-10-27 69.93 80.93 81.08 38.57
4 2011-10-26 69.93 80.93 81.08 38.57
5 2011-10-25 69.93 80.93 81.08 38.57
6 2011-10-24 69.93 80.97 81.12 38.57
7 2011-10-21 69.94 80.98 81.13 38.57
8 2011-10-20 69.95 80.99 81.14 38.57
9 2011-10-19 70.55 80.88 81.03 38.57
10 2011-10-18 71.09 81.40 81.55 38.57
11 2011-10-17 71.10 81.42 81.56 38.57
12 2011-10-14 71.07 81.45 81.59 38.57
13 2011-10-13 71.06 81.43 81.57 38.57
14 2011-10-12 71.36 81.76 81.90 38.57
15 2011-10-11 71.44 81.85 81.99 38.57
16 2011-10-10 71.32 81.75 81.89 38.57
17 2011-10-07 71.36 81.38 81.52 38.57
18 2011-10-06 70.92 81.00 81.15 38.57
19 2011-10-04 70.86 80.96 81.11 38.57
20 2011-10-03 67.37 78.28 78.45 38.57
21 2011-09-30 67.37 78.28 78.45 38.57
22 2011-09-29 67.58 78.57 78.74 38.57
23 2011-09-28 67.58 78.57 78.74 38.57
24 2011-09-27 67.22 78.43 78.61 38.57
25 2011-09-26 65.20 78.04 78.23 38.57
26 2011-09-23 65.09 78.01 78.19 38.57
27 2011-09-22 65.55 77.35 77.53 38.57
28 2011-09-21 63.89 77.92 78.11 38.57
29 2011-09-20 63.91 77.97 78.16 38.57
30 2011-09-19 63.78 77.92 78.11 38.57
31 2011-09-16 63.67 77.82 78.02 38.57
32 2011-09-15 64.12 78.16 78.35 38.57
33 2011-09-14 64.43 78.45 78.64 38.57
34 2011-09-12 64.92 78.99 79.17 38.57
35 2011-09-09 64.55 78.65 78.84 38.57
36 2011-09-08 64.41 78.74 78.93 38.57
37 2011-09-07 64.58 78.88 79.07 38.57
38 2011-09-06 63.89 78.18 78.38 38.56
39 2011-09-05 63.76 78.13 78.32 38.56
40 2011-09-02 63.69 78.06 78.25 38.56
41 2011-09-01 63.04 77.45 77.65 38.56
42 2011-08-31 62.97 77.39 77.58 38.56
43 2011-08-30 62.93 77.35 77.55 38.56
44 2011-08-29 62.77 77.32 77.52 38.56
45 2011-08-26 62.35 76.91 77.11 38.56
46 2011-08-25 62.65 77.28 77.49 38.56
47 2011-08-24 61.61 76.25 76.47 38.56
48 2011-08-23 60.63 75.46 75.67 38.56
49 2011-08-22 60.00 74.82 75.04 38.56
50 2011-08-19 59.79 74.63 74.85 38.56
51 2011-08-18 59.68 74.59 74.81 38.56
52 2011-08-17 59.79 74.85 75.07 38.56
53 2011-08-16 59.67 74.76 74.98 38.56
54 2011-08-15 59.56 74.66 74.90 38.56
55 2011-08-12 59.26 74.41 74.65 38.56
56 2011-08-11 59.19 74.36 74.61 38.56
57 2011-08-10 58.43 73.68 73.93 38.56
58 2011-08-09 58.13 73.36 73.61 38.56
59 2011-08-08 58.23 73.14 73.40 38.56
60 2011-08-05 58.34 73.02 73.30 38.56
61 2011-08-04 58.52 72.74 73.03 38.56
62 2011-08-03 57.92 72.57 72.86 38.56
63 2011-08-02 58.05 72.30 72.58 38.56
64 2011-08-01 58.22 72.04 72.33 38.56
65 2011-07-29 58.02 71.90 72.19 38.56
66 2011-07-28 58.05 71.71 72.00 38.56
67 2011-07-27 58.33 71.58 71.87 38.56
68 2011-07-26 58.29 71.54 71.84 38.56
69 2011-07-25 58.34 71.37 71.67 38.56
70 2011-07-22 58.50 71.55 71.85 38.56
71 2011-07-21 58.91 72.01 72.31 38.56
72 2011-07-20 58.97 72.84 73.14 38.56
73 2011-07-19 59.02 72.90 73.20 38.56
74 2011-07-18 57.91 71.80 72.11 38.56
75 2011-07-15 57.91 71.83 72.14 38.56
76 2011-07-14 57.74 71.69 72.00 38.56
77 2011-07-13 57.16 71.28 71.60 38.56
78 2011-07-12 56.45 71.04 71.36 38.56
79 2011-07-11 56.14 70.78 71.10 38.56
80 2011-07-08 55.98 70.60 70.92 38.56
81 2011-07-07 55.67 70.30 70.63 38.56
82 2011-07-06 54.80 69.53 69.87 38.56
83 2011-07-05 54.50 69.61 69.95 38.56
84 2011-07-04 54.52 69.63 69.98 38.56
85 2011-06-30 54.95 70.18 70.75 38.54
86 2011-06-29 54.95 70.18 70.75 38.54
87 2011-06-28 54.96 70.17 70.74 38.54
88 2011-06-27 55.03 70.21 70.78 38.54
89 2011-06-24 55.04 70.21 70.78 38.54
90 2011-06-23 55.10 70.28 70.84 38.54
91 2011-06-22 55.10 70.27 70.84 38.54
92 2011-06-21 55.05 70.26 70.83 38.54
93 2011-06-20 55.21 70.41 70.96 38.54
94 2011-06-17 55.20 70.37 70.92 38.54
95 2011-06-16 55.19 70.36 70.91 38.54
96 2011-06-15 55.08 70.20 70.68 38.54
97 2011-06-14 55.08 70.18 70.66 38.54
98 2011-06-13 55.00 70.08 70.55 38.54
99 2011-06-10 54.98 70.05 70.52 38.54
100 2011-06-09 55.18 70.17 70.64 38.54
101 2011-06-08 55.17 70.07 70.53 38.54
102 2011-06-07 55.13 70.05 70.51 38.54
103 2011-06-03 55.09 69.94 70.41 38.54
104 2011-06-02 55.05 69.87 70.34 38.54
105 2011-06-01 54.87 69.72 70.19 38.54
106 2011-05-31 54.87 69.73 70.21 38.54
107 2011-05-30 54.76 69.60 70.06 38.54
108 2011-05-27 54.73 69.53 69.98 38.54
109 2011-05-26 54.39 69.15 69.60 38.54
110 2011-05-25 54.36 69.04 69.50 38.54
111 2011-05-24 54.19 68.83 69.28 38.54
112 2011-05-23 54.15 68.87 69.33 38.54
113 2011-05-20 54.07 68.83 69.30 38.54
114 2011-05-19 54.01 68.67 69.12 38.54
115 2011-05-18 54.01 68.58 69.04 38.54
116 2011-05-17 54.29 68.91 69.39 38.54
117 2011-05-16 54.23 68.93 69.40 38.54
118 2011-05-13 54.13 68.98 69.45 38.54
119 2011-05-12 54.29 69.17 69.64 38.54
120 2011-05-11 54.35 69.20 69.68 38.54
121 2011-05-09 54.34 69.19 69.67 38.54
122 2011-05-06 54.33 69.16 69.64 38.54
123 2011-05-05 54.21 68.94 69.41 38.54
124 2011-05-04 54.58 69.37 69.84 38.54
125 2011-05-03 54.56 69.33 69.80 38.53
126 2011-04-29 54.51 69.22 69.69 38.53
127 2011-04-28 54.36 69.24 69.71 38.53
128 2011-04-27 54.31 69.31 69.79 38.53
129 2011-04-26 54.22 69.23 69.70 38.53
130 2011-04-21 54.20 69.28 69.75 38.53
131 2011-04-20 54.20 69.27 69.74 38.53
132 2011-04-19 54.20 69.27 69.74 38.53
133 2011-04-18 54.17 69.20 69.67 38.53
134 2011-04-15 54.17 69.21 69.68 38.53
135 2011-04-14 54.08 69.12 69.59 38.53
136 2011-04-13 53.83 68.84 69.32 38.53
137 2011-04-12 53.64 68.70 69.18 38.53
138 2011-04-11 53.36 68.34 68.72 38.53
139 2011-04-08 53.35 68.33 68.71 38.53
140 2011-04-07 53.32 68.29 68.67 38.53
141 2011-04-06 53.28 68.29 68.67 38.53
142 2011-04-04 53.42 68.42 68.81 38.53
143 2011-04-01 53.43 68.39 68.78 38.53
144 2011-03-31 53.28 68.26 68.64 38.53
145 2011-03-30 53.16 68.20 68.59 38.53
146 2011-03-29 53.13 68.15 68.54 38.56
147 2011-03-28 53.20 68.22 68.60 38.56
148 2011-03-25 53.26 68.23 68.61 38.56
149 2011-03-24 53.19 68.13 68.51 38.56
150 2011-03-23 53.39 68.34 68.72 38.56
151 2011-03-22 53.41 68.34 68.72 38.57
152 2011-03-21 53.41 68.33 68.71 38.57
153 2011-03-18 53.36 68.23 68.61 38.57
154 2011-03-17 53.19 68.09 68.48 38.57
155 2011-03-16 53.11 67.99 68.37 38.57
156 2011-03-15 53.03 67.92 68.30 38.57
157 2011-03-14 52.99 67.89 68.27 38.57
158 2011-03-11 53.14 67.98 68.36 38.57
159 2011-03-10 53.07 67.92 68.30 38.57
160 2011-03-09 53.07 67.87 68.25 38.57
161 2011-03-08 52.97 67.76 68.15 38.57
162 2011-03-07 52.97 67.74 68.13 38.57
163 2011-03-04 52.94 67.70 68.08 38.57
164 2011-03-03 52.88 67.71 68.09 38.57
165 2011-03-02 52.81 67.62 68.00 38.57
166 2011-03-01 52.81 67.61 67.99 38.57
167 2011-02-28 52.94 67.74 68.11 38.57
168 2011-02-25 52.63 67.38 67.76 38.57
169 2011-02-24 52.50 67.24 67.60 38.57
170 2011-02-23 52.12 66.87 67.24 38.57
171 2011-02-22 52.10 66.65 67.02 38.56
172 2011-02-21 52.21 66.69 67.06 38.56
173 2011-02-18 52.24 66.81 67.18 38.56
174 2011-02-17 52.21 66.77 67.14 38.56
175 2011-02-16 52.21 66.75 67.12 38.56
176 2011-02-15 52.30 66.93 67.29 38.56
177 2011-02-14 52.97 67.60 67.96 38.56
178 2011-02-11 52.79 67.47 67.83 38.56
179 2011-02-10 52.69 67.42 67.79 38.56
180 2011-02-09 52.74 67.64 68.01 38.56
181 2011-02-08 52.89 67.82 68.19 38.56
182 2011-02-07 52.98 67.92 68.29 38.56
183 2011-02-02 53.00 67.96 68.33 38.56
184 2011-02-01 53.00 67.96 68.33 38.56
185 2011-01-31 52.99 67.91 68.28 38.56
186 2011-01-28 52.88 67.82 68.18 38.56
187 2011-01-27 52.81 67.72 68.09 38.56
188 2011-01-26 52.67 67.60 67.97 38.56
189 2011-01-25 52.71 67.77 68.14 38.56
190 2011-01-24 52.69 67.77 68.14 38.56
191 2011-01-21 52.57 67.70 68.07 38.56
192 2011-01-20 52.93 68.17 68.54 38.56
193 2011-01-19 53.35 68.77 69.12 38.56
194 2011-01-18 53.58 69.11 69.46 38.56
195 2011-01-17 53.66 69.24 69.59 38.56
196 2011-01-14 53.45 69.18 69.53 38.56
197 2011-01-13 53.53 69.25 69.60 38.56
198 2011-01-12 53.65 69.37 69.72 38.56
199 2011-01-11 53.80 69.53 69.88 38.56
200 2011-01-10 53.82 69.57 69.92 38.56
201 2011-01-07 54.05 69.84 70.19 38.56
202 2011-01-06 54.18 69.99 70.33 38.56
203 2011-01-05 54.16 70.00 70.34 38.56
204 2011-01-04 54.19 70.05 70.40 38.56
205 2011-01-03 54.18 70.06 70.40 38.56
206 2010-12-31 54.17 70.04 70.38 38.56
207 2010-12-30 54.17 70.04 70.38 38.56
208 2010-12-29 54.13 69.99 70.34 38.56
209 2010-12-28 54.12 69.99 70.33 38.56
210 2010-12-24 54.09 69.96 70.31 38.56
211 2010-12-23 54.09 69.96 70.31 38.56
212 2010-12-22 54.13 70.00 70.34 38.56
213 2010-12-21 54.14 69.96 70.30 38.56
214 2010-12-20 54.23 70.05 70.39 38.56
215 2010-12-17 54.24 70.00 70.34 38.56
216 2010-12-16 54.18 69.95 70.29 38.56
217 2010-12-15 54.17 69.97 70.31 38.56
218 2010-12-14 54.23 69.97 70.31 38.56
219 2010-12-13 54.38 70.11 70.45 38.56
220 2010-12-10 54.42 70.17 70.51 38.56
221 2010-12-09 54.30 70.07 70.41 38.56
222 2010-12-08 54.37 70.16 70.50 38.56
223 2010-12-07 54.37 69.88 70.22 38.56
224 2010-12-06 54.37 69.86 70.20 38.56
225 2010-12-03 54.33 69.80 70.14 38.56
226 2010-12-02 54.39 69.89 70.23 38.56
227 2010-12-01 54.31 69.81 70.15 38.56
228 2010-11-30 54.27 69.76 70.11 38.56
229 2010-11-29 54.16 69.61 69.96 38.56
230 2010-11-26 54.20 69.66 70.01 38.56
231 2010-11-25 54.18 69.61 69.96 38.56
232 2010-11-24 53.95 69.34 69.69 38.56
233 2010-11-23 53.76 69.19 69.55 38.56
234 2010-11-22 53.67 69.12 69.48 38.56
235 2010-11-19 53.63 69.09 69.44 38.56
236 2010-11-18 53.58 69.03 69.39 38.56
237 2010-11-17 53.59 69.05 69.41 38.56
238 2010-11-16 53.46 68.92 69.28 38.56
239 2010-11-15 53.56 69.02 69.38 38.56
240 2010-11-12 53.56 69.00 69.36 38.56
241 2010-11-11 53.73 69.24 69.60 38.42
242 2010-11-10 53.62 69.24 69.60 38.42
243 2010-11-09 53.29 68.99 69.35 38.42
244 2010-11-08 53.33 68.97 69.33 38.42
245 2010-11-05 53.29 68.93 69.29 38.42
246 2010-11-04 53.15 68.76 69.14 38.42
247 2010-11-03 53.17 68.71 69.09 38.42
248 2010-11-02 53.46 69.02 69.40 38.42
249 2010-11-01 53.54 68.97 69.35 38.42
250 2010-10-29 53.61 69.05 69.43 38.42
251 2010-10-28 53.27 68.52 68.91 38.42
252 2010-10-27 53.19 68.48 68.87 38.42
253 2010-10-26 53.52 68.95 69.33 38.42
254 2010-10-25 53.71 69.16 69.54 38.42
255 2010-10-22 53.88 69.23 69.61 38.42
256 2010-10-21 54.50 69.71 70.07 38.42
257 2010-10-20 54.59 69.77 70.12 38.42
258 2010-10-19 54.62 69.68 70.04 38.43
259 2010-10-18 54.52 69.54 69.89 38.43
260 2010-10-15 54.41 69.45 69.81 38.43
261 2010-10-14 54.51 69.45 69.80 38.43
262 2010-10-13 54.59 69.57 69.92 38.43
263 2010-10-12 54.59 69.84 70.19 38.43
264 2010-10-11 54.72 69.96 70.31 38.43
265 2010-10-08 54.77 70.00 70.34 38.43
266 2010-10-07 54.83 70.05 70.40 38.43
267 2010-10-06 54.64 69.88 70.23 38.43
268 2010-10-05 55.14 70.55 70.89 38.43
269 2010-10-04 55.14 70.52 70.86 38.43
270 2010-09-30 55.47 70.57 70.92 38.43
271 2010-09-29 55.71 70.68 71.02 38.43
272 2010-09-28 55.80 70.77 71.11 38.43
273 2010-09-27 55.87 70.83 71.17 38.43
274 2010-09-24 56.03 70.95 71.28 38.43
275 2010-09-22 56.56 71.36 71.70 38.43
276 2010-09-21 56.66 71.46 71.80 38.43
277 2010-09-20 56.81 71.62 71.95 38.43
278 2010-09-17 56.73 71.50 71.83 38.43
279 2010-09-16 56.73 71.50 71.83 38.43
280 2010-09-15 56.61 71.29 71.51 38.43
281 2010-09-14 56.74 71.40 71.62 38.43
282 2010-09-13 56.80 71.48 71.70 38.43
283 2010-09-10 56.96 71.62 71.83 38.43
284 2010-09-09 57.01 71.64 71.85 38.43
285 2010-09-08 57.09 71.71 71.93 38.43
286 2010-09-07 57.52 72.10 72.31 38.43
287 2010-09-06 57.68 72.29 72.49 38.43
288 2010-09-03 57.69 72.29 72.50 38.43
289 2010-09-02 57.66 72.25 72.46 38.43
290 2010-09-01 57.64 70.75 70.97 38.43
291 2010-08-31 57.60 70.69 70.91 38.43
292 2010-08-30 57.67 70.75 70.97 38.43
293 2010-08-27 57.57 70.68 70.90 38.43
294 2010-08-26 57.82 70.82 71.04 38.43
295 2010-08-25 57.84 70.83 71.04 38.43
296 2010-08-24 57.92 70.91 71.12 38.43
297 2010-08-23 57.93 70.95 71.16 38.43
298 2010-08-20 57.98 70.97 71.19 38.43
299 2010-08-19 57.96 71.04 71.25 38.42
300 2010-08-18 57.99 71.06 71.27 38.42
301 2010-08-17 58.03 71.08 71.29 38.42
302 2010-08-16 58.01 71.07 71.28 38.42
303 2010-08-13 57.98 71.06 71.27 38.42
304 2010-08-12 57.90 70.94 71.15 38.42
305 2010-08-11 57.84 70.91 71.12 38.39
306 2010-08-10 57.79 70.87 71.09 38.39
307 2010-08-09 57.86 70.93 71.15 38.39
308 2010-08-06 57.93 70.99 71.20 38.39
309 2010-08-05 57.93 70.96 71.18 38.39
310 2010-08-04 57.70 70.72 70.94 38.39
311 2010-08-03 57.70 70.58 70.79 38.39
312 2010-08-02 57.80 70.73 70.95 38.39
313 2010-07-30 57.83 70.77 70.99 38.39
314 2010-07-29 57.74 70.69 70.91 38.39
315 2010-07-28 57.80 70.74 70.96 38.39
316 2010-07-27 57.71 70.65 70.87 38.39
317 2010-07-26 57.84 70.80 71.03 38.36
318 2010-07-23 57.86 70.90 71.13 38.36
319 2010-07-22 57.97 70.94 71.16 38.36
320 2010-07-21 57.80 70.79 71.02 38.36
321 2010-07-20 57.79 70.79 71.01 38.36
322 2010-07-19 57.76 70.75 70.98 38.36
323 2010-07-16 57.73 70.71 70.93 38.36
324 2010-07-15 57.70 70.68 70.90 38.36
325 2010-07-14 57.65 70.44 70.67 38.36
326 2010-07-13 57.65 70.43 70.66 38.36
327 2010-07-12 57.65 70.42 70.65 38.36
328 2010-07-09 57.72 70.50 70.72 38.36
329 2010-07-08 57.76 70.59 70.81 38.36
330 2010-07-07 57.75 70.58 70.81 38.36
331 2010-07-06 57.70 70.53 70.76 38.36
332 2010-07-05 57.68 70.51 70.73 38.36
333 2010-07-02 57.57 70.40 70.63 38.36
334 2010-06-30 57.51 70.33 70.56 38.36
335 2010-06-29 57.52 70.33 70.56 38.36
336 2010-06-28 57.53 70.33 70.56 38.36
337 2010-06-25 57.60 70.39 70.62 38.36
338 2010-06-24 57.61 70.39 70.62 38.36
339 2010-06-23 57.53 70.35 70.57 38.36
340 2010-06-22 57.38 70.22 70.45 38.36
341 2010-06-21 57.51 70.34 70.56 38.37
342 2010-06-18 57.44 70.26 70.49 38.37
343 2010-06-17 57.50 70.31 70.53 38.37
344 2010-06-15 57.51 70.11 70.34 38.37
345 2010-06-14 57.59 70.22 70.45 38.37
346 2010-06-11 57.72 70.37 70.60 38.37
347 2010-06-10 57.69 70.35 70.58 38.37
348 2010-06-09 57.78 70.42 70.65 38.37
349 2010-06-08 57.46 70.14 70.37 38.37
350 2010-06-07 57.61 70.31 70.54 38.37
351 2010-06-04 57.59 71.04 71.26 38.37
352 2010-06-03 57.73 71.19 71.41 38.37
353 2010-06-02 57.68 71.16 71.38 38.37
354 2010-06-01 57.66 71.14 71.37 38.37
355 2010-05-31 57.70 71.13 71.35 38.37
356 2010-05-28 57.67 71.10 71.32 38.37
357 2010-05-27 57.74 71.17 71.39 38.36
358 2010-05-26 57.61 71.14 71.36 38.36
359 2010-05-25 57.60 71.11 71.33 38.36
360 2010-05-24 57.54 71.05 71.27 38.36
361 2010-05-20 57.62 71.08 71.29 38.36
362 2010-05-19 57.58 71.01 71.22 38.36
363 2010-05-18 57.57 71.04 71.25 38.36
364 2010-05-17 57.54 71.00 71.20 38.36
365 2010-05-14 57.51 70.99 71.20 38.36
366 2010-05-13 57.65 71.13 71.33 38.36
367 2010-05-12 58.66 72.24 72.44 38.36
368 2010-05-11 58.69 72.14 72.34 38.36
369 2010-05-10 58.46 72.05 72.25 38.36
370 2010-05-07 58.48 71.93 72.13 38.36
371 2010-05-06 58.23 71.71 71.91 38.36
372 2010-05-05 58.05 71.64 71.84 38.36
373 2010-05-04 58.09 72.00 72.19 38.36
374 2010-05-03 58.27 72.14 72.34 38.36
375 2010-04-30 58.48 72.37 72.57 38.36
376 2010-04-29 58.52 72.20 72.39 38.36
377 2010-04-28 58.38 71.99 72.19 38.36
378 2010-04-27 58.53 72.17 72.37 38.36
379 2010-04-26 58.67 72.35 72.54 38.36
380 2010-04-23 58.69 72.36 72.56 38.36
381 2010-04-22 58.62 72.20 72.40 38.36
382 2010-04-21 58.47 72.00 72.19 38.36
383 2010-04-20 58.42 71.83 72.02 38.36
384 2010-04-19 58.39 71.69 71.88 38.36
385 2010-04-16 58.56 71.86 72.06 38.36
386 2010-04-15 58.63 71.90 72.09 38.36
387 2010-04-14 58.26 71.58 71.78 38.35
388 2010-04-13 58.60 71.80 71.99 38.35
389 2010-04-12 59.47 72.43 72.62 38.35
390 2010-04-09 60.07 73.04 73.23 38.35
391 2010-04-08 60.21 73.19 73.38 38.35
392 2010-04-07 60.13 73.11 73.31 38.35
393 2010-04-01 60.14 73.12 73.31 38.36
394 2010-03-31 60.14 73.08 73.27 38.36
395 2010-03-30 59.75 72.67 72.86 38.36
396 2010-03-29 59.52 72.41 72.59 38.35
397 2010-03-26 59.55 72.45 72.63 38.35
398 2010-03-25 59.62 72.50 72.69 38.35
399 2010-03-24 59.71 72.54 72.72 38.35
400 2010-03-23 59.69 72.71 72.89 38.35
401 2010-03-22 59.87 72.77 72.98 38.35
402 2010-03-19 60.18 72.98 73.20 38.35
403 2010-03-18 60.14 72.94 73.16 38.35
404 2010-03-17 60.01 72.82 73.04 38.35
405 2010-03-16 60.13 72.93 73.15 38.35
406 2010-03-15 60.11 72.90 73.12 38.35
407 2010-03-12 60.13 72.94 73.16 38.34
408 2010-03-11 60.13 72.95 73.13 38.34
409 2010-03-10 60.14 72.92 73.10 38.34
410 2010-03-09 60.24 73.03 73.21 38.34
411 2010-03-08 60.24 73.08 73.26 38.34
412 2010-03-05 60.25 73.02 73.20 38.34
413 2010-03-04 60.30 72.90 73.08 38.34
414 2010-03-03 60.40 72.82 73.00 38.34
415 2010-03-02 60.66 72.75 72.94 38.34
416 2010-03-01 60.66 72.72 72.91 38.34
417 2010-02-26 60.61 72.71 72.90 38.34
418 2010-02-25 60.59 72.68 72.86 38.34
419 2010-02-24 60.47 72.17 72.37 38.34
420 2010-02-23 60.68 72.33 72.52 38.34
421 2010-02-22 60.96 72.60 72.79 38.34
422 2010-02-19 60.95 72.58 72.77 38.34
423 2010-02-18 60.95 72.59 72.78 38.34
424 2010-02-17 60.94 72.58 72.77 38.34
425 2010-02-12 60.94 72.54 72.73 38.34
426 2010-02-11 60.97 72.56 72.75 38.34
427 2010-02-10 61.01 72.60 72.79 38.34
428 2010-02-09 61.06 72.63 72.81 38.34
429 2010-02-08 61.23 72.66 72.85 38.34
430 2010-02-05 61.16 72.58 72.77 38.34
431 2010-02-04 60.81 72.28 72.47 38.34
432 2010-02-03 60.98 72.46 72.65 38.33
433 2010-02-02 61.44 73.00 73.33 38.33
434 2010-02-01 61.41 72.93 73.27 38.33
435 2010-01-29 61.48 73.07 73.41 38.33
436 2010-01-28 61.19 72.79 73.12 38.33
437 2010-01-27 61.11 72.68 73.01 38.33
438 2010-01-26 61.10 72.67 73.00 38.33
439 2010-01-25 61.00 72.54 72.87 38.33
440 2010-01-22 60.74 72.39 72.72 38.33
441 2010-01-21 60.42 72.20 72.53 38.33
442 2010-01-20 60.65 72.56 72.96 38.33
443 2010-01-19 60.85 72.61 73.02 38.32
444 2010-01-18 60.69 72.52 72.92 38.32
445 2010-01-15 61.52 73.36 73.74 38.32
446 2010-01-14 60.80 73.69 74.12 38.32
447 2010-01-13 59.37 72.68 73.14 38.32
448 2010-01-12 57.32 70.22 70.72 38.32
449 2010-01-11 57.21 70.07 70.63 38.30
450 2010-01-08 56.87 69.79 70.35 38.30
451 2010-01-07 57.03 70.10 70.72 38.29
452 2010-01-06 56.85 69.94 70.56 38.29
453 2010-01-05 57.42 70.00 70.62 38.29
454 2010-01-04 57.50 70.13 70.76 38.29
455 2009-12-31 57.49 70.12 70.75 38.29
456 2009-12-30 57.49 70.12 70.75 38.29
457 2009-12-29 57.46 70.07 70.71 38.28
458 2009-12-28 57.37 69.97 70.60 38.28
459 2009-12-24 57.35 69.94 70.58 38.28
460 2009-12-23 57.35 69.94 70.58 38.28
461 2009-12-22 57.41 69.96 70.60 38.28
462 2009-12-21 57.38 69.92 70.56 38.28
463 2009-12-18 57.11 69.81 70.45 38.28
464 2009-12-17 57.08 69.77 70.41 38.28
465 2009-12-16 57.03 69.71 70.35 38.28
466 2009-12-15 56.97 69.67 70.31 38.28
467 2009-12-14 56.96 69.63 70.28 38.28
468 2009-12-11 56.94 69.58 70.23 38.28
469 2009-12-10 57.18 69.76 70.40 38.28
470 2009-12-09 57.09 69.72 70.36 38.28
471 2009-12-08 57.06 69.86 70.50 38.28
472 2009-12-07 57.15 69.91 70.55 38.28
473 2009-12-04 57.08 69.84 70.48 38.28
474 2009-12-03 57.00 69.77 70.41 38.28
475 2009-12-02 57.05 69.86 70.50 38.28
476 2009-12-01 57.12 69.89 70.53 38.28
477 2009-11-30 56.72 69.45 70.10 38.28
478 2009-11-27 56.39 69.09 69.75 38.28
479 2009-11-26 56.48 69.15 69.80 38.28
480 2009-11-25 56.20 68.86 69.52 38.28
481 2009-11-24 56.80 69.57 70.21 38.28
482 2009-11-23 56.63 69.59 70.24 38.28
483 2009-11-20 56.52 69.50 70.15 38.27
484 2009-11-19 56.48 69.12 69.77 38.27
485 2009-11-18 56.65 69.31 69.95 38.27
486 2009-11-17 56.48 69.16 69.81 38.27
487 2009-11-16 56.02 68.75 69.41 38.27
488 2009-11-13 55.85 68.33 69.00 38.27
489 2009-11-12 58.20 70.84 71.45 38.27
490 2009-11-11 57.91 70.55 71.16 38.27
491 2009-11-10 57.49 70.31 70.93 38.27
492 2009-11-09 57.62 71.19 71.78 38.27
493 2009-11-06 57.74 71.34 71.98 38.27
494 2009-11-05 57.77 71.37 72.01 38.27
495 2009-11-04 57.70 71.32 71.96 38.26
496 2009-11-03 57.59 71.25 71.88 38.25
497 2009-11-02 57.47 71.10 71.67 38.25
498 2009-10-30 57.44 71.22 71.79 38.25
499 2009-10-29 57.38 71.11 71.68 38.25
500 2009-10-28 57.18 70.94 71.51 38.25
501 2009-10-27 57.16 70.92 71.49 38.24
502 2009-10-23 56.95 70.58 71.16 38.24
503 2009-10-22 56.84 70.43 71.01 38.24
504 2009-10-21 56.56 70.14 70.72 38.21
505 2009-10-20 56.77 69.87 70.46 38.21
506 2009-10-19 56.82 69.81 70.40 38.21
507 2009-10-16 56.78 69.78 70.34 38.21
508 2009-10-15 56.13 69.09 69.65 38.21
509 2009-10-14 56.03 69.25 69.81 38.21
510 2009-10-13 55.87 69.06 69.59 38.21
511 2009-10-12 55.79 69.01 69.54 38.21
512 2009-10-09 55.49 68.74 69.27 38.21
513 2009-10-08 55.18 68.16 68.69 38.21
514 2009-10-07 55.08 68.07 68.60 38.21
515 2009-10-06 55.08 68.07 68.60 38.21
516 2009-10-05 55.00 67.98 68.51 38.21
517 2009-10-02 54.71 67.75 68.28 38.21
518 2009-09-30 54.65 67.67 68.20 38.21
519 2009-09-29 54.54 67.52 68.05 38.22
520 2009-09-28 54.45 67.43 67.97 38.22
521 2009-09-25 54.03 66.99 67.53 38.22
522 2009-09-24 53.85 66.82 67.37 38.22
523 2009-09-23 53.85 66.81 67.36 38.22
524 2009-09-22 54.17 67.01 67.56 38.22
525 2009-09-21 54.35 67.23 67.78 38.20
526 2009-09-18 54.38 67.01 67.56 38.20
527 2009-09-17 54.20 66.98 67.50 38.20
528 2009-09-16 54.18 66.87 67.39 38.20
529 2009-09-15 54.87 67.74 68.26 38.20
530 2009-09-14 54.80 67.65 68.17 38.20
531 2009-09-11 55.09 67.87 68.29 38.20
532 2009-09-10 55.08 67.89 68.31 38.20
533 2009-09-09 54.85 67.61 68.03 38.20
534 2009-09-08 54.44 67.12 67.54 38.20
535 2009-09-07 54.39 67.06 67.49 38.19
536 2009-09-04 54.22 66.90 67.33 38.19
537 2009-09-03 54.32 66.96 67.39 38.19
538 2009-09-02 55.33 67.67 68.08 39.13
539 2009-09-01 55.25 67.59 68.00 39.13
540 2009-08-31 55.26 67.59 68.00 39.15
541 2009-08-28 55.19 67.50 67.91 39.15
542 2009-08-27 55.04 67.28 67.61 39.15
543 2009-08-26 54.74 67.10 67.43 39.15
544 2009-08-25 54.94 67.35 67.68 39.15
545 2009-08-24 54.83 67.27 67.59 39.15
546 2009-08-21 54.88 67.31 67.64 39.15
547 2009-08-20 54.60 67.10 67.43 39.15
548 2009-08-19 54.55 67.10 67.42 39.15
549 2009-08-18 52.23 67.30 67.70 39.14
550 2009-08-17 51.92 67.23 67.63 39.14
551 2009-08-14 51.96 67.34 67.71 39.14
552 2009-08-13 51.96 67.30 67.65 39.13
553 2009-08-12 55.18 67.13 67.49 39.11
554 2009-08-11 54.93 68.58 68.93 39.07
555 2009-08-10 64.78 74.19 74.36 38.63
556 2009-08-07 64.69 74.03 74.20 38.61
557 2009-08-06 64.97 74.12 74.29 38.61
558 2009-08-05 64.98 74.33 74.50 38.61
559 2009-08-04 65.09 74.41 74.59 38.61
560 2009-08-03 64.86 74.05 74.23 38.61
561 2009-07-31 65.20 74.62 74.81 38.61
562 2009-07-30 65.62 75.02 75.21 38.57
563 2009-07-29 66.71 75.92 76.20 38.57
564 2009-07-28 67.17 76.59 76.91 38.47
565 2009-07-27 67.79 77.14 77.46 38.47
566 2009-07-24 67.86 77.23 77.55 38.47
567 2009-07-23 68.02 77.46 77.78 38.29
568 2009-07-22 68.12 77.53 77.85 38.29
569 2009-07-21 68.48 77.89 78.20 38.29
570 2009-07-20 68.50 77.91 78.22 38.28
571 2009-07-17 68.41 77.81 78.12 38.28
572 2009-07-16 68.45 77.91 78.22 38.28
573 2009-07-15 68.61 78.09 78.44 38.28
574 2009-07-14 68.54 78.00 78.36 38.28
575 2009-07-13 68.80 78.29 78.55 38.28
576 2009-07-10 68.82 78.40 78.65 38.28
577 2009-07-09 68.73 78.26 78.47 38.28
578 2009-07-08 68.70 78.32 78.52 38.28
579 2009-07-07 68.81 78.42 78.62 38.28
580 2009-07-06 68.62 78.43 78.59 38.29
581 2009-07-03 69.05 78.87 79.02 38.29
582 2009-07-02 68.99 78.82 78.97 38.29
583 2009-06-30 69.06 79.24 79.39 38.29
584 2009-06-29 69.08 79.24 79.39 38.29
585 2009-06-26 69.04 79.22 79.36 38.29
586 2009-06-25 69.04 79.26 79.40 38.29
587 2009-06-24 68.75 79.20 79.34 38.29
588 2009-06-23 68.64 79.22 79.37 38.29
589 2009-06-22 68.65 79.35 79.49 38.30
590 2009-06-19 68.26 79.26 79.41 38.30
591 2009-06-18 68.17 79.20 79.35 38.30
592 2009-06-17 68.14 79.20 79.35 38.30
593 2009-06-16 68.07 79.16 79.30 38.30
594 2009-06-15 68.14 79.23 79.38 38.30
595 2009-06-12 68.10 79.26 79.41 38.30
596 2009-06-11 68.08 79.23 79.37 38.30
597 2009-06-10 67.96 78.84 78.98 38.30
598 2009-06-09 68.06 78.34 78.49 38.30
599 2009-06-08 68.11 78.36 78.51 38.30
600 2009-06-05 69.34 79.13 79.28 38.33
601 2009-06-04 69.34 79.13 79.27 38.32
602 2009-06-03 68.60 78.60 78.75 38.32
603 2009-06-02 68.07 78.82 78.96 38.32
604 2009-06-01 67.53 78.87 79.02 38.32
605 2009-05-29 66.57 78.79 78.94 38.32
606 2009-05-27 66.24 78.78 78.93 38.32
607 2009-05-26 66.21 78.74 78.89 38.32
608 2009-05-25 66.32 78.85 79.00 38.32
609 2009-05-22 66.21 78.95 79.10 38.32
610 2009-05-21 66.05 78.98 79.12 38.32
611 2009-05-20 65.98 79.13 79.27 38.32
612 2009-05-19 65.85 79.05 79.19 38.33
613 2009-05-18 65.86 79.10 79.23 38.33
614 2009-05-15 66.06 79.18 79.32 38.33
615 2009-05-14 66.09 79.16 79.30 38.33
616 2009-05-13 66.07 79.15 79.28 38.33
617 2009-05-12 65.98 79.06 79.20 38.33
618 2009-05-11 65.72 78.79 78.92 38.33
619 2009-05-08 65.81 78.83 78.97 38.33
620 2009-05-07 65.77 78.79 78.93 38.32
621 2009-05-06 65.89 78.91 79.06 38.32
622 2009-05-05 65.92 78.95 79.09 38.32
623 2009-05-04 65.83 78.86 79.00 38.32
624 2009-04-30 64.79 77.81 77.96 38.32
625 2009-04-29 64.74 77.78 77.93 38.32
626 2009-04-28 64.73 77.77 77.92 38.32
627 2009-04-27 64.78 77.82 77.98 38.30
628 2009-04-24 65.20 78.25 78.40 38.30
629 2009-04-23 65.09 78.13 78.29 38.30
630 2009-04-22 65.06 78.11 78.27 38.30
631 2009-04-21 65.18 78.22 78.38 38.29
632 2009-04-20 65.21 78.25 78.41 38.29
633 2009-04-17 65.20 78.31 78.47 38.29
634 2009-04-16 65.40 78.93 79.08 37.99
635 2009-04-15 65.90 79.19 79.35 37.99
636 2009-04-14 66.08 79.39 79.54 37.99
637 2009-04-09 66.76 79.20 79.36 37.99
638 2009-04-08 66.77 78.94 79.10 37.99
639 2009-04-07 66.79 79.06 79.21 37.98
640 2009-04-06 67.55 78.56 78.72 37.93
641 2009-04-03 67.26 78.48 78.64 37.93
642 2009-04-02 66.79 77.85 78.01 37.93
643 2009-04-01 66.55 77.77 77.93 37.93
644 2009-03-31 66.21 77.48 77.65 37.93
645 2009-03-30 65.39 76.67 76.83 37.93
646 2009-03-27 64.85 76.15 76.32 37.93
647 2009-03-26 66.67 77.68 77.84 37.93
648 2009-03-25 66.72 77.73 77.89 37.93
649 2009-03-24 66.15 77.43 77.59 37.92
650 2009-03-23 66.40 77.68 77.83 37.92
651 2009-03-20 66.57 77.82 77.97 37.92
652 2009-03-19 66.18 77.73 77.89 37.92
653 2009-03-18 66.18 77.73 77.89 37.92
654 2009-03-17 66.09 77.67 77.84 37.82
655 2009-03-16 66.15 77.73 77.89 37.82
656 2009-03-13 66.11 77.71 77.87 37.82
657 2009-03-12 66.14 77.74 77.90 37.82
658 2009-03-11 66.22 77.80 77.96 37.82
659 2009-03-10 66.19 77.78 77.94 37.82
660 2009-03-09 66.06 77.66 77.82 37.82
661 2009-03-06 65.93 77.55 77.71 37.82
662 2009-03-05 66.00 77.65 77.85 37.82
663 2009-03-04 65.62 77.30 77.51 37.82
664 2009-03-03 65.38 77.06 77.27 37.82
665 2009-03-02 65.43 77.13 77.33 37.82
666 2009-02-27 65.43 77.12 77.34 37.82
667 2009-02-26 65.07 77.04 77.25 37.82
668 2009-02-25 65.99 77.91 78.11 37.82
669 2009-02-24 66.04 77.79 77.99 37.82
670 2009-02-23 66.05 77.80 78.00 37.82
671 2009-02-20 66.14 77.82 78.03 37.82
672 2009-02-19 66.13 77.80 78.01 37.82
673 2009-02-18 66.16 77.81 78.02 37.82
674 2009-02-17 66.16 77.62 77.83 37.82
675 2009-02-16 66.14 77.55 77.76 37.82
676 2009-02-13 66.11 77.56 77.77 37.82
677 2009-02-12 66.15 77.60 77.80 37.82
678 2009-02-11 66.10 77.56 77.77 37.82
679 2009-02-10 66.09 77.55 77.76 37.82
680 2009-02-09 66.11 77.57 77.78 37.82
681 2009-02-06 66.11 77.57 77.78 37.82
682 2009-02-05 66.11 77.57 77.78 37.82
683 2009-02-04 66.10 77.57 77.77 37.82
684 2009-02-03 66.11 77.55 77.76 37.82
685 2009-02-02 66.13 77.57 77.78 37.82
686 2009-01-30 66.12 77.57 77.77 37.82
687 2009-01-29 66.14 77.58 77.79 37.82
688 2009-01-23 66.14 77.58 77.79 37.82
689 2009-01-22 66.14 77.58 77.79 37.82
690 2009-01-21 66.14 77.58 77.78 37.82
691 2009-01-20 66.13 77.59 77.79 37.82
692 2009-01-19 66.07 77.60 77.80 37.82
693 2009-01-16 66.06 77.59 77.80 37.82
694 2009-01-15 65.95 77.51 77.72 37.82
695 2009-01-14 65.91 77.48 77.69 37.82
696 2009-01-13 65.85 77.42 77.63 37.82
697 2009-01-12 65.86 77.43 77.64 37.82
698 2009-01-09 66.02 77.55 77.76 37.82
699 2009-01-08 65.91 77.53 77.74 37.82
700 2009-01-07 66.03 77.88 78.09 37.82
701 2009-01-06 66.24 78.11 78.31 37.81
702 2009-01-05 66.22 78.12 78.32 37.81
703 2009-01-02 66.21 78.11 78.32 37.81
704 2008-12-30 66.23 78.13 78.33 37.81
705 2008-12-29 66.09 77.98 78.18 37.81
706 2008-12-23 66.20 78.11 78.31 37.81
707 2008-12-22 66.34 78.20 78.40 37.81
708 2008-12-19 66.37 78.19 78.39 37.81
709 2008-12-18 66.33 78.14 78.35 37.82
710 2008-12-17 66.45 78.24 78.44 37.82
711 2008-12-16 66.52 78.32 78.52 37.82
712 2008-12-15 66.53 78.34 78.54 37.82
713 2008-12-12 66.50 78.34 78.54 37.82
714 2008-12-11 66.57 78.36 78.56 37.82
715 2008-12-10 66.65 78.45 78.65 37.82
716 2008-12-09 66.75 78.55 78.74 37.82
717 2008-12-08 66.73 78.53 78.73 37.82
718 2008-12-05 66.78 78.62 78.82 37.82
719 2008-12-04 66.63 78.47 78.67 37.82
720 2008-12-03 66.60 78.44 78.64 37.82
721 2008-12-02 66.47 78.28 78.48 37.82
722 2008-12-01 66.35 78.23 78.43 37.82
723 2008-11-28 66.27 78.16 78.36 37.82
724 2008-11-27 66.27 78.15 78.35 37.82
725 2008-11-26 66.27 78.16 78.36 37.82
726 2008-11-25 66.26 78.18 78.38 37.82
727 2008-11-24 66.25 78.17 78.37 37.82
728 2008-11-21 66.25 78.13 78.33 37.82
729 2008-11-20 66.20 78.10 78.30 37.82
730 2008-11-19 66.01 77.91 78.11 37.82
731 2008-11-18 66.00 77.90 78.11 37.82
732 2008-11-17 65.87 77.77 77.97 37.82
733 2008-11-14 65.80 77.69 77.89 37.82
734 2008-11-13 66.05 77.89 78.09 37.82
735 2008-11-12 66.47 78.31 78.51 37.82
736 2008-11-11 66.50 78.29 78.49 37.82
737 2008-11-10 66.97 78.76 78.95 37.82
738 2008-11-07 67.10 78.75 78.95 37.82
739 2008-11-06 67.72 79.35 79.54 37.82
740 2008-11-05 67.77 79.40 79.59 37.82
741 2008-11-04 64.80 78.48 78.68 37.82
742 2008-11-03 65.19 78.95 79.15 37.82
743 2008-10-31 65.03 79.07 79.28 37.82
744 2008-10-30 64.84 79.15 79.35 37.79
745 2008-10-29 64.67 79.11 79.32 37.79
746 2008-10-28 64.63 79.10 79.30 37.79
747 2008-10-27 64.61 79.10 79.30 37.79
748 2008-10-24 64.63 79.15 79.35 37.79
749 2008-10-23 64.60 79.13 79.34 37.79
750 2008-10-22 64.57 79.16 79.36 37.79
751 2008-10-21 62.04 78.52 78.73 37.79
752 2008-10-20 62.03 78.51 78.72 37.79
753 2008-10-17 61.87 78.44 78.65 37.79
754 2008-10-16 61.65 78.52 78.73 37.79
755 2008-10-15 61.61 78.58 78.79 37.79
756 2008-10-14 59.76 78.59 78.80 37.79
757 2008-10-13 59.59 78.59 78.80 37.79
758 2008-10-10 59.59 78.59 78.80 37.79
759 2008-10-09 59.64 78.60 78.80 37.86
760 2008-10-08 59.65 78.61 78.82 37.86
761 2008-10-06 59.65 78.63 78.83 37.86
762 2008-10-03 59.65 78.62 78.82 37.87
763 2008-10-02 59.64 78.59 78.80 37.88
764 2008-09-30 59.52 78.50 78.71 37.88
765 2008-09-29 59.34 78.42 78.62 37.84
766 2008-09-26 59.24 78.32 78.53 37.82
767 2008-09-25 59.23 78.31 78.52 37.82
768 2008-09-24 59.21 78.30 78.51 37.82
769 2008-09-23 58.60 77.66 77.88 37.85
770 2008-09-22 58.59 77.69 77.90 37.86
771 2008-09-19 58.56 77.64 77.86 37.89
772 2008-09-18 58.57 77.64 77.86 37.91
773 2008-09-17 58.52 77.58 77.79 37.94
774 2008-09-16 58.51 77.56 77.78 37.94
775 2008-09-12 58.50 77.55 77.77 37.94
776 2008-09-11 58.46 77.51 77.72 37.94
777 2008-09-10 58.44 77.40 77.61 37.94
778 2008-09-09 58.43 77.29 77.51 37.94
779 2008-09-08 58.35 77.21 77.43 37.94
780 2008-09-05 58.36 77.22 77.44 37.94
781 2008-09-04 58.36 77.22 77.44 37.94
782 2008-09-03 58.34 77.21 77.43 37.94
783 2008-09-02 58.28 77.13 77.34 37.94
784 2008-09-01 58.22 77.07 77.28 37.94
785 2008-08-29 58.22 77.07 77.28 37.94
786 2008-08-28 58.22 77.07 77.29 37.94
787 2008-08-27 58.22 77.07 77.29 37.94
788 2008-08-26 58.23 77.05 77.27 37.93
789 2008-08-25 58.23 77.05 77.27 37.93
790 2008-08-21 58.23 77.05 77.27 37.93
791 2008-08-20 58.21 77.04 77.25 37.93
792 2008-08-19 58.21 77.04 77.25 37.93
793 2008-08-18 58.18 76.92 77.14 37.93
794 2008-08-15 58.19 76.93 77.15 37.93
795 2008-08-14 58.15 76.87 77.07 37.93
796 2008-08-13 58.12 76.76 76.97 37.93
797 2008-08-12 58.10 76.67 76.87 37.93
798 2008-08-11 58.08 76.65 76.85 37.93
799 2008-08-08 58.08 76.51 76.72 37.92
800 2008-08-07 58.05 76.48 76.68 37.92
801 2008-08-05 58.05 76.47 76.67 37.92
802 2008-08-04 58.05 76.47 76.67 37.92
803 2008-08-01 58.03 76.44 76.64 37.92
804 2008-07-31 58.05 76.38 76.58 37.92
805 2008-07-30 57.99 76.33 76.53 37.64
806 2008-07-29 58.01 76.35 76.56 37.64
807 2008-07-28 57.99 76.23 76.45 37.81
808 2008-07-25 58.00 76.22 76.44 37.81
809 2008-07-24 58.06 76.00 76.22 37.89
810 2008-07-23 57.92 75.81 76.03 37.97
811 2008-07-22 57.89 75.79 76.02 37.99
812 2008-07-21 57.81 75.68 75.91 38.01
813 2008-07-18 57.87 75.72 75.94 38.04
814 2008-07-17 57.82 75.69 75.92 38.05
815 2008-07-16 57.79 75.66 75.89 38.03
816 2008-07-15 57.77 75.66 75.88 38.07
817 2008-07-14 57.84 75.70 75.92 38.13
818 2008-07-11 57.72 75.59 75.81 38.13
819 2008-07-10 57.66 75.55 75.77 38.17
820 2008-07-09 57.59 75.56 75.78 38.17
821 2008-07-08 57.59 75.56 75.79 38.17
822 2008-07-07 57.58 75.56 75.78 38.18
823 2008-07-04 57.28 75.55 75.78 38.18
824 2008-07-03 57.25 75.53 75.76 38.15
825 2008-07-02 57.32 75.61 75.83 38.15
826 2008-06-30 57.23 75.48 75.69 38.23
827 2008-06-27 57.16 75.49 75.74 38.22
828 2008-06-26 57.05 75.66 75.90 38.25
829 2008-06-25 57.01 75.64 75.88 38.26
830 2008-06-24 57.04 75.65 75.90 38.32
831 2008-06-23 56.93 75.56 75.81 38.32
832 2008-06-20 56.89 75.53 75.78 38.32
833 2008-06-19 56.88 75.52 75.77 38.32
834 2008-06-18 56.86 75.51 75.76 38.34
835 2008-06-17 56.87 75.52 75.77 38.36
836 2008-06-16 56.83 75.46 75.71 38.37
837 2008-06-13 56.80 75.44 75.68 38.37
838 2008-06-12 56.87 75.50 75.74 38.38
839 2008-06-11 56.86 75.49 75.73 38.38
840 2008-06-10 56.85 75.49 75.74 38.38
841 2008-06-06 56.80 75.49 75.73 38.38
842 2008-06-05 56.81 75.49 75.74 38.38
843 2008-06-04 56.78 75.51 75.75 38.38
844 2008-06-03 56.76 75.69 75.93 38.38
845 2008-06-02 56.79 75.72 75.96 38.36
846 2008-05-30 56.84 75.74 75.99 38.36
847 2008-05-29 56.82 75.73 75.98 38.34
848 2008-05-28 56.81 75.73 75.98 38.34
849 2008-05-27 56.81 75.73 75.98 38.34
850 2008-05-26 56.65 75.71 75.96 38.34
851 2008-05-23 56.67 75.78 76.03 38.30
852 2008-05-22 56.70 75.80 76.05 38.30
853 2008-05-21 56.65 75.79 76.04 38.30
854 2008-05-20 56.73 75.88 76.13 38.29
855 2008-05-19 56.73 75.80 76.06 38.29
856 2008-05-16 57.12 76.27 76.52 38.29
857 2008-05-15 57.17 76.26 76.50 38.29
858 2008-05-14 57.16 76.24 76.49 38.29
859 2008-05-13 57.19 76.25 76.50 38.29
860 2008-05-09 57.15 76.18 76.43 38.29
861 2008-05-08 57.23 76.06 76.31 38.29
862 2008-05-07 57.29 76.09 76.34 38.28
863 2008-05-06 57.65 76.41 76.66 38.28
864 2008-05-05 57.64 76.38 76.62 38.28
865 2008-05-02 57.64 76.45 76.69 38.18
866 2008-04-30 57.64 76.44 76.68 38.18
867 2008-04-29 57.68 76.47 76.71 38.27
868 2008-04-28 57.67 76.44 76.68 38.27
869 2008-04-25 57.68 76.35 76.59 38.26
870 2008-04-24 57.85 76.22 76.46 38.26
871 2008-04-23 57.91 76.09 76.34 38.25
872 2008-04-22 58.01 76.03 76.28 38.25
873 2008-04-21 58.03 76.02 76.27 38.22
874 2008-04-18 58.04 76.02 76.26 38.22
875 2008-04-17 58.05 75.94 76.20 38.21
876 2008-04-16 58.04 75.92 76.17 38.21
877 2008-04-15 58.04 75.84 76.09 38.21
878 2008-04-14 58.07 75.79 76.05 38.20
879 2008-04-11 58.15 75.82 76.07 38.20
880 2008-04-10 58.25 75.81 76.07 38.20
881 2008-04-09 57.24 74.61 74.88 38.20
882 2008-04-08 57.25 74.44 74.71 38.20
883 2008-04-07 57.47 73.42 73.69 38.19
884 2008-04-03 58.86 74.49 74.76 38.19
885 2008-04-02 59.16 74.46 74.73 38.19
886 2008-04-01 59.21 74.38 74.64 38.19
887 2008-03-31 58.95 74.17 74.45 37.91
888 2008-03-28 58.99 74.20 74.47 81.40
889 2008-03-27 59.30 74.65 74.91 81.39
890 2008-03-26 59.98 75.08 75.34 81.39
891 2008-03-25 59.86 74.94 75.21 81.39
892 2008-03-20 59.71 74.75 75.00 81.39
893 2008-03-19 59.77 74.72 74.97 81.21
894 2008-03-18 60.20 75.14 75.40 81.16
895 2008-03-17 60.40 75.25 75.50 81.14
896 2008-03-14 60.38 75.27 75.51 80.97
897 2008-03-13 60.39 75.14 75.39 80.94
898 2008-03-12 60.26 75.02 75.26 80.87
899 2008-03-11 60.09 75.29 75.53 80.85
900 2008-03-10 59.64 75.14 75.38 80.83
901 2008-03-07 59.74 74.94 75.18 80.83
902 2008-03-06 59.74 74.96 75.21 80.83
903 2008-03-05 86.22 93.06 93.07 24.08
904 2008-03-04 86.22 93.48 93.48 24.08
905 2008-03-03 86.25 93.46 93.47 24.08
906 2008-02-29 86.25 93.47 93.48 24.08
907 2008-02-28 86.27 93.44 93.44 24.15
908 2008-02-27 86.33 93.46 93.46 24.23
909 2008-02-26 86.34 93.48 93.49 24.23
910 2008-02-25 86.31 93.43 93.43 24.23
911 2008-02-22 86.29 93.40 93.40 24.23
912 2008-02-21 86.20 93.32 93.32 24.23
913 2008-02-20 86.20 93.33 93.33 24.23
914 2008-02-19 86.19 93.36 93.37 24.23
915 2008-02-18 86.24 93.52 93.52 24.23
916 2008-02-15 86.60 93.92 93.92 24.11
917 2008-02-14 86.59 93.91 93.92 24.09
918 2008-02-13 86.59 93.91 93.92 24.09
919 2008-02-12 86.60 93.93 93.93 24.09
920 2008-02-11 86.51 93.88 93.89 23.92
921 2008-02-06 86.51 93.88 93.89 23.92
922 2008-02-05 86.51 93.88 93.89 23.92
923 2008-02-04 86.51 93.88 93.89 23.92
924 2008-02-01 86.51 93.88 93.89 23.92
925 2008-01-31 86.51 93.88 93.88 23.92
926 2008-01-30 86.51 93.88 93.89 23.92
927 2008-01-29 86.51 93.88 93.89 23.92
928 2008-01-28 86.51 93.88 93.88 23.92
929 2008-01-25 86.51 93.87 93.88 23.92
930 2008-01-24 86.50 93.86 93.86 23.92
931 2008-01-23 86.50 93.86 93.86 23.92
932 2008-01-22 86.50 93.86 93.86 23.92
933 2008-01-21 86.53 93.88 93.89 23.92
934 2008-01-18 86.53 93.88 93.88 23.92
935 2008-01-17 86.51 93.86 93.87 23.92
936 2008-01-16 86.50 93.86 93.86 23.92
937 2008-01-15 86.51 93.87 93.87 23.92
938 2008-01-14 86.53 93.87 93.87 23.92
939 2008-01-11 86.52 93.85 93.86 23.92
940 2008-01-10 86.52 93.85 93.86 23.92
941 2008-01-09 86.52 93.85 93.86 23.92
942 2008-01-08 86.52 93.85 93.86 23.92
943 2008-01-07 86.53 93.85 93.85 23.92
944 2008-01-04 86.52 93.85 93.85 23.92
945 2008-01-03 86.52 93.85 93.85 23.92
946 2008-01-02 86.51 93.84 93.85 23.92
947 2007-12-31 86.51 93.84 93.85 23.92
948 2007-12-28 86.51 93.84 93.85 23.96
949 2007-12-27 86.52 93.85 93.86 23.96
950 2007-12-24 86.53 93.86 93.86 23.96
951 2007-12-21 86.52 93.85 93.86 23.94
952 2007-12-20 86.51 93.84 93.84 23.94
953 2007-12-19 86.50 93.85 93.85 23.94
954 2007-12-18 86.45 93.82 93.82 23.84
955 2007-12-17 86.42 93.81 93.81 23.84
956 2007-12-14 86.33 93.77 93.77 23.84
957 2007-12-13 86.31 93.76 93.76 23.84
958 2007-12-12 86.27 93.75 93.76 23.84
959 2007-12-11 86.21 93.70 93.71 23.84
960 2007-12-10 86.16 93.66 93.66 23.84
961 2007-12-07 86.19 93.68 93.68 23.83
962 2007-12-06 86.22 93.67 93.67 23.83
963 2007-12-05 86.21 93.66 93.66 23.83
964 2007-12-04 86.24 93.73 93.73 23.83
965 2007-12-03 86.24 93.71 93.71 23.83
966 2007-11-30 86.22 93.72 93.72 23.83
967 2007-11-29 86.25 93.67 93.68 23.84
968 2007-11-28 86.25 93.67 93.67 23.84
969 2007-11-27 86.25 93.67 93.67 23.84
970 2007-11-26 86.25 93.67 93.67 23.84
971 2007-11-23 86.25 93.67 93.67 23.84
972 2007-11-22 86.24 93.67 93.67 23.83
973 2007-11-21 86.24 93.67 93.67 23.82
974 2007-11-20 86.22 93.66 93.66 23.79
975 2007-11-19 86.22 93.64 93.65 23.79
976 2007-11-16 86.23 93.64 93.64 23.79
977 2007-11-15 86.32 93.71 93.71 23.79
978 2007-11-14 86.29 93.67 93.67 23.79
979 2007-11-13 86.23 93.57 93.57 23.79
980 2007-11-12 86.34 93.59 93.59 23.79
981 2007-11-09 86.40 93.66 93.66 23.79
982 2007-11-08 86.47 93.64 93.64 23.79
983 2007-11-07 86.56 93.68 93.68 23.74
984 2007-11-06 86.86 93.62 93.62 23.74
985 2007-11-05 87.14 93.47 93.47 23.74
986 2007-11-02 87.09 93.12 93.12 23.74
987 2007-11-01 86.93 92.97 92.97 23.74
988 2007-10-31 86.89 92.92 92.92 23.74
989 2007-10-30 87.38 92.85 92.85 23.61
990 2007-10-29 87.36 92.84 92.84 23.61
991 2007-10-26 87.56 92.96 92.96 23.61
992 2007-10-25 87.72 93.04 93.04 23.61
993 2007-10-24 87.80 93.11 93.11 23.61
994 2007-10-23 87.81 93.08 93.08 23.61
995 2007-10-22 87.76 93.03 93.03 23.61
996 2007-10-18 87.70 92.99 92.99 23.61
997 2007-10-17 87.58 92.79 92.79 23.60
998 2007-10-16 87.72 92.91 92.91 23.60
999 2007-10-15 87.73 92.92 92.92 23.60
1000 2007-10-12 87.73 92.93 92.93 23.60
1001 2007-10-11 87.72 92.92 92.92 23.59
1002 2007-10-10 87.73 92.93 92.93 23.59
1003 2007-10-09 87.74 92.96 92.96 23.59
1004 2007-10-08 87.74 92.96 92.96 23.59
1005 2007-10-05 87.67 92.90 92.90 23.59
1006 2007-10-04 87.69 92.92 92.92 23.59
1007 2007-10-03 87.69 92.92 92.92 23.59
1008 2007-10-02 87.69 92.92 92.92 23.59
1009 2007-09-28 87.69 92.92 92.92 23.60
1010 2007-09-27 87.69 92.94 92.94 23.60
1011 2007-09-25 87.78 93.03 93.03 23.60
1012 2007-09-24 87.79 93.03 93.03 23.60
1013 2007-09-21 87.81 93.05 93.05 23.60
1014 2007-09-20 87.82 93.10 93.10 23.60
1015 2007-09-19 87.82 93.09 93.09 23.60
1016 2007-09-18 87.86 93.11 93.11 23.60
1017 2007-09-17 87.86 93.13 93.13 23.60
1018 2007-09-14 87.88 93.15 93.15 23.60
1019 2007-09-13 87.90 93.16 93.16 23.60
1020 2007-09-12 87.90 93.14 93.14 23.60
1021 2007-09-11 88.21 92.92 92.92 22.60
1022 2007-09-10 88.21 92.92 92.92 22.59
1023 2007-09-07 88.26 92.96 92.96 22.59
1024 2007-09-06 88.27 93.01 93.02 22.59
1025 2007-09-05 88.29 93.02 93.02 22.59
1026 2007-09-04 88.27 93.01 93.02 22.58
1027 2007-09-03 88.28 93.02 93.02 22.58
1028 2007-08-31 88.26 93.01 93.01 22.58
1029 2007-08-30 88.29 92.98 92.99 22.60
1030 2007-08-29 88.33 93.08 93.08 22.60
1031 2007-08-28 88.33 93.09 93.09 22.60
1032 2007-08-27 88.40 93.16 93.16 22.60
1033 2007-08-24 88.59 93.16 93.16 22.56
1034 2007-08-23 88.59 93.15 93.15 22.53
1035 2007-08-22 88.60 93.15 93.15 22.53
1036 2007-08-21 88.63 93.19 93.19 22.53
1037 2007-08-20 88.62 93.19 93.19 22.53
1038 2007-08-17 88.64 93.18 93.18 22.53
1039 2007-08-16 88.63 93.18 93.18 22.52
1040 2007-08-15 88.62 93.17 93.17 22.52
1041 2007-08-14 88.63 93.17 93.17 22.52
1042 2007-08-13 88.64 93.18 93.18 22.52
1043 2007-08-10 88.64 93.18 93.18 22.52
1044 2007-08-09 88.54 93.13 93.14 22.52
1045 2007-08-08 88.58 93.14 93.14 22.52
1046 2007-08-07 88.78 93.13 93.14 22.52
1047 2007-08-06 88.71 93.05 93.05 22.52
1048 2007-08-03 88.68 93.01 93.01 22.52
1049 2007-08-02 88.60 92.89 92.90 22.52
1050 2007-08-01 88.97 93.25 93.25 22.52
1051 2007-07-31 88.96 93.31 93.31 22.52
1052 2007-07-30 88.99 93.32 93.32 22.52
1053 2007-07-27 88.96 93.36 93.37 22.52
1054 2007-07-26 88.92 93.34 93.35 22.52
1055 2007-07-25 88.93 93.35 93.36 22.52
1056 2007-07-24 88.93 93.35 93.35 22.52
1057 2007-07-23 88.88 93.30 93.30 22.52
1058 2007-07-20 88.88 93.27 93.28 22.52
1059 2007-07-19 88.94 93.28 93.28 22.51
1060 2007-07-18 89.29 93.61 93.62 22.38
1061 2007-07-17 89.28 93.61 93.62 22.38
1062 2007-07-16 89.24 93.56 93.56 22.38
1063 2007-07-13 89.24 93.52 93.53 22.38
1064 2007-07-12 89.19 93.49 93.49 22.38
1065 2007-07-11 89.19 93.49 93.49 22.38
1066 2007-07-10 89.12 93.45 93.45 22.25
1067 2007-07-09 89.10 93.40 93.40 22.24
1068 2007-07-06 89.07 93.34 93.34 22.24
1069 2007-07-05 89.03 93.21 93.22 22.24
1070 2007-07-04 89.02 93.18 93.18 22.18
1071 2007-07-03 89.01 93.22 93.23 22.18
1072 2007-06-29 88.99 93.15 93.16 22.22
1073 2007-06-28 88.74 92.73 92.74 22.18
1074 2007-06-27 89.40 94.67 94.67 22.18
1075 2007-06-26 89.72 94.33 94.33 22.15

Copyright & disclaimer, Privacy policy

Back to top