CCASS concentration on 2010-02-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0531 Samson Holding Ltd.:O 98.00 99.05 99.05 90.03 history
2 0425 Minth Group Limited:O 97.80 99.22 99.30 100.05 history
3 8325 China Smartpay Group Holdings Limited:O 97.60 99.41 99.41 25.00 history
4 0522 ASMPT Limited:O 97.53 98.59 98.60 99.01 history
5 0642 PALADIN LIMITED (BM):CRP 97.41 98.77 98.78 56.20 history
6 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.15 98.68 98.68 100.00 history
7 0151 Want Want China Holdings Limited:O 97.12 98.52 98.52 60.17 history
8 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.95 98.67 98.67 60.21 history
9 0053 GUOCO GROUP LIMITED:O 96.87 97.78 97.78 60.38 history
10 0494 LI & FUNG LIMITED:O 96.77 98.24 98.26 61.16 history
11 0846 Mingfa Group (International) Company Limited:O 96.49 98.43 98.43 14.96 history
12 0142 FIRST PACIFIC COMPANY LIMITED:O 96.38 97.50 97.51 98.90 history
13 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.34 98.00 98.03 80.90 history
14 0220 Uni-President China Holdings Ltd.:O 96.33 97.99 97.99 99.95 history
15 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 96.32 98.97 98.97 43.54 history
16 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.23 98.90 98.90 33.95 history
17 1928 Sands China Ltd.:O 95.91 97.92 97.92 46.94 history
18 1160 Goldstone Capital Group Limited:O 95.67 98.19 98.19 66.40 history
19 3344 GTI Holdings Limited (KY):O 95.63 98.49 98.49 98.10 history
20 3308 Golden Eagle Retail Group Limited:O 95.44 98.12 98.12 99.91 history
21 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.43 97.22 97.22 67.94 history
22 3368 Parkson Retail Group Limited:O 95.36 98.07 98.08 50.41 history
23 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.29 97.33 97.34 98.06 history
24 1866 CHINA XLX FERTILISER LTD.:O 95.25 97.02 97.02 37.92 history
25 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.21 96.95 96.97 93.41 history
26 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.09 97.53 97.53 52.31 history
27 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.07 97.75 97.75 51.96 history
28 0096 YUSEI HOLDINGS LIMITED:O 94.95 99.18 99.18 27.86 history
29 0486 UNITED COMPANY RUSAL, IPJSC:O 94.93 98.39 98.39 10.64 history
30 0098 Xingfa Aluminium Holdings Limited:O 94.83 97.16 97.21 99.83 history
31 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.80 98.37 98.37 99.96 history
32 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.67 96.45 96.45 99.84 history
33 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 94.54 97.95 97.95 48.93 history
34 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.48 97.42 97.42 99.98 history
35 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.42 98.83 98.83 25.45 history
36 0534 SHK Hong Kong Industries Limited:Wrnt 94.33 96.67 96.67 25.86 history
37 8096 Ruifeng Petroleum Chemical Holdings Limited:O 94.30 96.84 96.84 94.83 history
38 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.28 98.55 98.55 52.63 history
39 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.25 95.78 96.43 57.48 history
40 2688 ENN Energy Holdings Limited:O 94.18 96.81 97.35 91.44 history
41 1368 Xtep International Holdings Limited:O 94.18 97.48 97.49 92.67 history
42 1025 WUMART STORES, INC.:H 94.08 96.12 96.12 99.94 history
43 0982 Huafa Property Services Group Company Limited:O 94.07 98.12 98.23 58.07 history
44 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.05 97.93 97.93 39.97 history
45 0683 KERRY PROPERTIES LIMITED:O 93.96 97.05 97.07 56.73 history
46 0678 Genting Hong Kong Limited:O 93.89 97.07 97.07 14.80 history
47 1068 China Yurun Food Group Limited:O 93.87 96.42 96.42 99.28 history
48 0148 Kingboard Holdings Limited:O 93.83 96.69 96.69 68.41 history
49 0093 Zero Fintech Group Limited (BM):O 93.72 97.59 97.59 9.46 history
50 0144 China Merchants Port Holdings Company Limited:O 93.68 96.32 96.32 72.70 history
51 2358 Jiu Rong Holdings Limited:O 93.65 97.31 97.31 25.53 history
52 2341 EcoGreen International Group Limited:O 93.63 96.98 96.98 95.49 history
53 0207 Joy City Property Limited:O 93.52 95.67 95.68 20.84 history
54 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.39 97.04 97.04 43.30 history
55 0069 SHANGRI-LA ASIA LIMITED:O 93.32 97.06 97.06 65.88 history
56 3991 Changhong Jiahua Holdings Limited:O 93.12 97.20 97.20 22.80 history
57 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.97 96.81 97.00 99.66 history
58 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.92 97.14 97.15 78.03 history
59 2280 HC Group Inc.:O 92.90 96.76 96.76 98.66 history
60 0591 China High Precision Automation Group Limited:O 92.87 96.37 96.37 35.01 history
61 0291 China Resources Beer (Holdings) Company Limited:O 92.87 94.82 94.83 47.83 history
62 0883 CNOOC LIMITED:O 92.84 94.94 94.95 35.48 history
63 0834 China Kangda Food Company Limited:O 92.76 97.54 97.54 78.35 history
64 0411 LAM SOON (HONG KONG) LIMITED:O 92.74 95.94 95.95 96.24 history
65 0100 CLEAR MEDIA LIMITED (BM):O 92.61 96.98 96.99 46.94 history
66 0283 Goldin Properties Holdings Limited:O 92.55 96.09 96.09 97.50 history
67 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 92.50 95.74 95.74 26.58 history
68 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
69 8050 City Coolxuan Company Limited:O 92.42 96.27 96.28 99.66 history
70 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.40 97.29 97.29 99.80 history
71 0303 VTECH HOLDINGS LIMITED:O 92.39 95.76 95.77 62.21 history
72 1038 CK Infrastructure Holdings Limited:O 92.38 94.87 94.91 14.83 history
73 0589 Portico International Holdings Limited:O 92.37 96.18 96.18 70.50 history
74 3818 China Dongxiang (Group) Co., Ltd.:O 92.26 95.99 95.99 99.67 history
75 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.03 96.67 96.67 66.66 history
76 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.93 98.34 98.34 32.88 history
77 1109 CHINA RESOURCES LAND LIMITED:O 91.88 95.27 95.27 38.85 history
78 8061 ACROSSASIA LIMITED:O 91.74 95.56 95.57 24.41 history
79 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 91.74 95.47 95.47 98.97 history
80 0321 TEXWINCA HOLDINGS LIMITED:O 91.71 97.34 97.45 53.84 history
81 0068 LEE HING DEVELOPMENT LIMITED:O 91.62 96.79 96.79 79.00 history
82 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 91.62 94.05 94.08 46.34 history
83 0449 Chigo Holding Limited:O 91.55 95.80 95.80 74.13 history
84 0019 SWIRE PACIFIC LIMITED:A 91.52 94.11 94.13 74.50 history
85 2300 AMVIG Holdings Limited:O 91.52 96.17 96.17 57.46 history
86 0020 WHEELOCK AND COMPANY LIMITED:O 91.52 95.88 95.89 36.10 history
87 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.51 95.62 95.63 63.44 history
88 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 91.36 95.30 95.30 82.86 history
89 1393 Hidili Industry International Development Limited:O 91.35 94.58 94.59 99.68 history
90 0904 China Green (Holdings) Limited:O 91.34 96.17 96.17 92.26 history
91 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.26 96.75 96.75 56.81 history
92 0582 Shin Hwa World Limited:O 91.23 94.82 94.92 99.82 history
93 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.17 97.34 97.34 56.25 history
94 0010 HANG LUNG GROUP LIMITED:O 91.11 96.36 96.45 57.25 history
95 1899 Xingda International Holdings Limited:O 91.08 94.65 94.66 96.50 history
96 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 91.06 96.03 96.03 75.22 history
97 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.04 95.10 95.11 45.59 history
98 0378 FDG Kinetic Limited:O 90.93 94.03 94.05 59.53 history
99 0660 Wai Chun Bio-Technology Limited:O 90.86 96.12 96.12 91.64 history
100 0112 Lerthai Group Limited:O 90.77 94.05 94.12 98.76 history
101 1128 Wynn Macau, Limited:O 90.74 95.58 95.59 27.69 history
102 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 90.68 94.00 94.00 87.55 history
103 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.65 94.88 94.96 87.63 history
104 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.64 95.87 95.89 62.22 history
105 0004 Wharf (Holdings) Limited (The):O 90.63 93.38 93.39 41.35 history
106 2086 Leadway Technology Investment Group Limited:O 90.58 95.94 95.94 98.38 history
107 3389 Hengdeli Holdings Limited:O 90.51 96.73 96.73 99.99 history
108 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.51 98.44 98.44 33.33 history
109 0251 S E A HOLDINGS LIMITED:O 90.48 95.35 95.66 66.57 history
110 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.38 95.56 95.78 65.88 history
111 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.37 93.70 93.71 27.93 history
112 1193 China Resources Gas Group Limited:O 90.35 93.52 93.54 36.09 history
113 0489 DongFeng Motor Group Company Limited (CN):H 90.29 93.79 93.79 99.96 history
114 8166 China Eco-Farming Limited:O 90.27 94.18 94.18 77.71 history
115 0573 Tao Heung Holdings Limited:O 90.26 96.39 96.39 87.33 history
116 0506 China Foods Limited:O 90.22 94.08 94.09 41.98 history
117 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.19 95.19 95.19 41.74 history
118 0086 SUN HUNG KAI & CO. LIMITED:O 90.19 96.93 96.93 53.98 history
119 2302 CNNC International Limited:O 90.16 93.68 93.81 97.20 history
120 1008 Litu Holdings Limited (KY):O 90.13 97.35 97.35 24.99 history
121 2168 AirPower Technologies Limited:O 90.06 94.80 94.80 51.50 history
122 0511 TELEVISION BROADCASTS LIMITED:O 90.04 94.46 94.46 69.22 history
123 0277 TERN PROPERTIES COMPANY LIMITED:O 90.02 98.99 98.99 3.87 history
124 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.97 94.41 94.41 77.80 history
125 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.95 92.69 92.71 55.01 history
126 0382 Welling Holding Limited:O 89.93 93.37 93.39 98.41 history
127 0224 PIONEER GLOBAL GROUP LIMITED:O 89.91 94.79 94.93 76.62 history
128 2338 WEICHAI POWER CO., LTD.:H 89.83 93.08 93.09 99.72 history
129 0928 King International Investment Limited (KY):O 89.79 96.62 96.62 99.96 history
130 0606 China Agri-Industries Holdings Limited:O 89.76 92.97 92.98 53.55 history
131 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.75 95.79 95.82 11.80 history
132 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 89.64 92.40 92.41 99.51 history
133 1991 Ta Yang Group Holdings Limited:O 89.63 93.97 93.98 96.08 history
134 1836 Stella International Holdings Limited:O 89.61 95.80 95.80 33.28 history
135 2331 LI NING COMPANY LIMITED:O 89.48 95.11 95.12 99.63 history
136 1199 COSCO SHIPPING Ports Limited:O 89.41 92.90 94.00 57.33 history
137 2488 LAUNCH TECH COMPANY LIMITED:H 89.35 95.74 95.75 99.93 history
138 2883 China Oilfield Services Limited:H 89.22 92.81 92.81 99.76 history
139 0352 Fortune Sun (China) Holdings Limited:O 89.18 95.29 95.30 36.36 history
140 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.06 94.73 94.74 34.10 history
141 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 89.04 94.25 94.35 54.94 history
142 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 89.02 92.92 92.94 68.11 history
143 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.87 93.66 93.67 31.79 history
144 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.82 92.60 92.61 99.41 history
145 8226 KOALA Financial Group Limited:O 88.82 96.51 96.51 24.65 history
146 0941 China Mobile Limited (HK):O 88.77 92.29 92.32 25.61 history
147 0177 Jiangsu Expressway Company Limited:H 88.74 92.97 92.98 99.47 history
148 1088 China Shenhua Energy Company Limited:H 88.71 92.31 92.32 99.78 history
149 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 88.71 93.02 93.04 42.51 history
150 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.70 93.50 93.65 52.01 history
151 0829 Shenguan Holdings (Group) Limited:O 88.64 94.50 94.51 27.68 history
152 0583 Great Wall Pan Asia Holdings Limited:O 88.61 92.78 92.80 31.49 history
153 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 88.61 93.68 93.69 41.53 history
154 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
155 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.55 92.93 92.93 98.12 history
156 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.49 93.56 93.57 78.66 history
157 3983 China BlueChemical Ltd.:H 88.45 92.74 92.75 98.98 history
158 0968 Little Sheep Group Limited:O 88.45 94.06 94.07 47.94 history
159 0380 China Pipe Group Limited (BM):O 88.34 92.28 92.28 94.37 history
160 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.29 93.46 93.46 99.32 history
161 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.26 92.62 93.98 41.40 history
162 0356 DT Capital Limited:O 88.23 94.25 94.26 44.74 history
163 0812 Southwest Securities International Securities Limited:O 88.22 92.80 92.80 73.54 history
164 0087 SWIRE PACIFIC LIMITED:B 88.12 94.75 94.81 26.68 history
165 0255 Lung Kee Group Holdings Limited:O 88.11 93.98 95.06 34.80 history
166 1878 SOUTHGOBI RESOURCES LTD.:O 88.02 93.23 93.23 22.00 history
167 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 88.00 92.57 92.58 33.03 history
168 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.91 93.05 93.06 83.34 history
169 3339 Lonking Holdings Limited:O 87.90 93.96 93.97 99.98 history
170 0127 CHINESE ESTATES HOLDINGS LIMITED:O 87.88 95.71 95.72 97.35 history
171 1833 Intime Retail (Group) Company Limited:O 87.82 95.66 95.66 52.88 history
172 0547 Digital Domain Holdings Limited:O 87.82 91.47 91.47 76.52 history
173 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 87.70 93.58 93.58 99.80 history
174 0777 NetDragon Websoft Holdings Limited:O 87.68 92.49 92.50 84.70 history
175 0006 Power Assets Holdings Limited:O 87.63 91.26 91.30 48.43 history
176 1069 China Health Technology Group Holding Company Limited:O 87.62 93.34 93.34 22.43 history
177 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.61 92.70 92.71 27.91 history
178 0169 Wanda Hotel Development Company Limited:O 87.58 92.96 92.97 68.32 history
179 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 87.58 93.34 93.34 100.00 history
180 0763 ZTE CORPORATION:H 87.51 90.97 90.97 99.85 history
181 0807 South China Holdings Company Limited:Wrnt 87.40 93.36 93.37 45.14 history
182 0825 New World Department Store China Limited:O 87.37 92.45 92.46 27.44 history
183 0001 CK Hutchison Holdings Limited:O 87.37 90.95 91.00 55.47 history
184 0337 Greenland Hong Kong Holdings Limited:O 87.36 94.29 94.30 98.93 history
185 1171 Yankuang Energy Group Company Limited:H 87.34 91.25 91.27 99.79 history
186 1013 Wai Chun Group Holdings Limited:O 87.33 90.72 90.73 99.36 history
187 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 87.32 96.60 96.61 67.36 history
188 0727 Crown International Corporation Limited:O 87.28 91.53 91.53 99.81 history
189 0203 DENWAY MOTORS LIMITED:O 87.20 90.33 90.34 61.99 history
190 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.19 91.38 91.41 99.34 history
191 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 87.13 92.04 92.05 99.50 history
192 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.08 92.54 92.56 44.06 history
193 0221 Easy One Financial Group Limited:O 87.04 93.24 93.24 95.29 history
194 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.03 90.73 90.78 98.02 history
195 0516 PYXIS GROUP LIMITED:O 86.97 90.84 90.87 79.39 history
196 1236 National Agricultural Holdings Limited:O 86.93 93.23 93.24 83.90 history
197 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 86.90 91.98 91.98 83.73 history
198 0278 WAH HA REALTY COMPANY LIMITED:O 86.88 92.13 92.36 44.48 history
199 0685 Media Chinese International Limited (BM):O 86.87 94.25 94.28 9.45 history
200 2020 ANTA Sports Products Limited:O 86.86 92.87 92.87 34.81 history
201 2356 DAH SING BANKING GROUP LIMITED:O 86.82 91.28 91.35 25.55 history
202 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 86.80 94.69 94.70 33.04 history
203 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.70 91.21 91.25 48.45 history
204 0659 CTF Services Limited (BM):O 86.63 96.18 96.25 24.40 history
205 0700 TENCENT HOLDINGS LIMITED:O 86.61 94.44 94.44 70.40 history
206 0013 Hutchison Whampoa Limited:O 86.55 89.80 89.85 59.78 history
207 0493 GOME Retail Holdings Limited:O 86.54 91.80 91.80 68.12 history
208 0396 Hing Lee (HK) Holdings Limited:O 86.48 94.67 94.67 24.91 history
209 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.47 90.67 90.73 92.33 history
210 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.47 92.03 92.06 36.10 history
211 0428 Cocoon Holdings Limited:O 86.45 92.64 92.67 64.42 history
212 3337 Anton Oilfield Services Group:O 86.45 92.20 92.21 99.07 history
213 0593 DreamEast Group Limited:O 86.44 92.17 92.32 70.30 history
214 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 86.36 95.15 95.71 79.63 history
215 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 86.33 92.52 92.67 89.99 history
216 2601 China Pacific Insurance (Group) Co., Ltd.:H 86.29 93.80 93.82 42.63 history
217 8225 China Health Group Inc.:O 86.28 95.43 95.43 51.98 history
218 1338 BaWang International (Group) Holding Limited:O 86.26 94.48 94.48 34.52 history
219 0806 Value Partners Group Limited:O 86.24 94.14 94.15 76.24 history
220 0817 China Jinmao Holdings Group Limited:O 86.06 92.07 92.09 32.34 history
221 1187 Han Tang International Holdings Limited:O 86.01 93.06 93.35 25.45 history
222 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 85.99 93.30 93.30 67.89 history
223 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.97 94.53 94.64 42.16 history
224 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.95 93.62 93.62 39.21 history
225 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 85.89 90.97 90.98 32.53 history
226 0373 ALLIED GROUP LIMITED (HK):O 85.86 93.77 93.85 60.95 history
227 8236 Powerleader Science & Technology Group Limited:H 85.86 93.48 93.48 100.00 history
228 0665 Haitong International Securities Group Limited:O 85.82 90.79 90.81 99.67 history
229 0475 Central Development Holdings Limited:O 85.78 91.14 91.18 98.52 history
230 0538 Ajisen (China) Holdings Limited:O 85.64 95.10 95.10 98.19 history
231 8009 Chinese Energy Holdings Limited:O 85.64 91.34 91.37 39.19 history
232 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 85.62 90.96 90.98 97.78 history
233 0499 Qingdao Holdings International Limited:O 85.55 90.33 90.35 33.66 history
234 0383 Tian An Medicare Limited (BM):O 85.53 91.58 91.77 81.11 history
235 0270 GUANGDONG INVESTMENT LIMITED:O 85.52 89.30 89.34 41.48 history
236 0744 LIPPO LIMITED (HK):Wrnt 85.44 91.07 91.08 89.53 history
237 1072 Dongfang Electric Corporation Limited:H 85.37 89.08 89.09 99.50 history
238 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.33 91.76 91.83 66.42 history
239 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 85.33 90.80 90.99 24.10 history
240 3918 NagaCorp Ltd.:O 85.31 91.57 91.59 52.19 history
241 1200 Midland Holdings Limited (BM):O 85.30 89.53 90.21 91.91 history
242 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 85.19 92.88 92.88 82.64 history
243 0631 Sany Heavy Equipment International Holdings Company Limited:O 85.16 91.13 91.14 27.62 history
244 0548 Shenzhen Expressway Corporation Limited:H 85.12 89.44 89.49 94.76 history
245 0335 UPBEST GROUP LIMITED:O 85.09 93.08 93.09 29.74 history
246 0653 BONJOUR HOLDINGS LIMITED:O 85.08 91.86 91.90 98.72 history
247 8273 Zhejiang Prospect Company Limited:H 85.05 93.45 93.47 100.00 history
248 0914 Anhui Conch Cement Company Limited:H 85.04 89.87 90.78 99.87 history
249 0030 YNBY International Limited:O 84.99 89.78 89.79 97.66 history
250 1628 Yuzhou Group Holdings Company Limited:O 84.99 93.35 93.39 24.94 history
251 0164 China Baoli Technologies Holdings Limited:O 84.92 89.97 89.99 98.57 history
252 0987 China Renewable Energy Investment Limited:O 84.89 91.35 91.41 99.85 history
253 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.85 90.09 90.13 32.27 history
254 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.82 89.81 89.82 99.37 history
255 0569 China Automation Group Limited:O 84.78 93.56 93.56 66.62 history
256 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.68 92.23 93.64 43.99 history
257 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.66 90.15 90.15 44.76 history
258 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.66 92.58 92.95 94.02 history
259 0832 Central China Real Estate Limited:O 84.61 92.05 92.05 72.84 history
260 1104 APAC Resources Limited:O 84.51 90.96 90.97 90.94 history
261 0410 SOHO CHINA LIMITED:O 84.45 90.61 90.62 66.70 history
262 2339 BeijingWest Industries International Limited:O 84.37 93.31 93.50 74.86 history
263 0960 Longfor Group Holdings Limited:O 84.30 91.85 91.86 22.85 history
264 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.28 94.44 94.44 99.89 history
265 0212 NANYANG HOLDINGS LIMITED:O 84.26 90.88 91.60 77.08 history
266 1328 Goldstream Investment Limited:O 84.25 95.83 95.83 27.71 history
267 0246 REAL GOLD MINING LIMITED:O 84.24 89.10 89.10 99.76 history
268 1882 Haitian International Holdings Limited:O 84.21 95.53 95.53 32.35 history
269 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 84.14 90.10 90.10 31.40 history
270 8137 Honbridge Holdings Limited:O 84.13 91.11 91.12 95.89 history
271 0210 Daphne International Holdings Limited:O 84.10 91.85 91.85 82.36 history
272 2313 Shenzhou International Group Holdings Limited:O 84.09 92.70 92.70 28.69 history
273 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.08 90.50 90.50 99.95 history
274 0288 Cosway Corporation Limited:O 84.02 91.55 91.55 40.83 history
275 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 83.98 89.71 89.75 62.92 history
276 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.87 92.79 92.80 44.74 history
277 0332 Yuan Heng Gas Holdings Limited:O 83.85 87.16 87.22 24.70 history
278 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.81 92.57 92.64 69.77 history
279 0903 TPV TECHNOLOGY LIMITED:O 83.80 91.52 91.53 63.33 history
280 0801 Golden Meditech Holdings Limited:O 83.79 92.07 92.07 99.99 history
281 0297 Sinofert Holdings Limited:O 83.73 89.99 90.05 28.69 history
282 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.70 94.93 94.93 91.33 history
283 0989 China Changbaishan International Holdings Limited:O 83.68 86.85 86.87 81.96 history
284 0231 Ping An Securities Group (Holdings) Limited:O 83.68 91.46 91.47 91.28 history
285 0359 China Haisheng Juice Holdings Co., Ltd.:O 83.66 92.19 92.19 99.98 history
286 0136 China Ruyi Holdings Limited:O 83.57 90.19 90.20 99.90 history
287 0190 HKC (HOLDINGS) LIMITED:O 83.57 87.48 87.57 97.21 history
288 0101 HANG LUNG PROPERTIES LIMITED:O 83.55 97.09 97.09 66.21 history
289 0059 Skyfame Realty (Holdings) Limited:O 83.45 90.35 90.35 77.24 history
290 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.41 87.53 87.55 99.35 history
291 2028 Jolimark Holdings Limited:O 83.38 96.39 96.40 36.01 history
292 0357 Hainan Meilan International Airport Company Limited:H 83.33 91.81 91.82 99.51 history
293 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.32 91.86 91.86 37.97 history
294 3303 Jutal Offshore Oil Services Limited:O 83.27 92.03 92.04 95.37 history
295 0546 Fufeng Group Limited:O 83.22 91.06 91.08 99.71 history
296 1383 LET Group Holdings Limited:O 83.14 91.21 91.23 99.85 history
297 1137 Hong Kong Technology Venture Company Limited:O 83.10 89.63 92.30 60.72 history
298 0174 Gemini Investments (Holdings) Limited:O 83.09 90.23 90.32 54.15 history
299 0423 Hong Kong Economic Times Holdings Limited:O 83.06 90.71 90.82 36.40 history
300 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.99 87.47 87.69 33.66 history
301 0933 Brightoil Petroleum (Holdings) Limited:O 82.98 90.36 90.39 51.91 history
302 0813 Shimao Group Holdings Limited:O 82.97 89.25 89.29 52.75 history
303 3988 BANK OF CHINA LIMITED:H 82.77 87.71 88.20 82.43 history
304 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.73 87.65 88.15 72.36 history
305 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.72 95.73 95.74 20.75 history
306 0577 South Shore Holdings Limited:O 82.62 90.91 90.94 42.02 history
307 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.58 88.58 88.66 60.95 history
308 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.57 88.12 88.17 42.78 history
309 0709 GIORDANO INTERNATIONAL LIMITED:O 82.55 92.65 92.67 98.11 history
310 1398 Industrial and Commercial Bank of China Limited:H 82.53 88.24 88.64 65.59 history
311 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 82.52 88.41 88.58 30.80 history
312 1898 China Coal Energy Company Limited:H 82.50 87.95 87.96 99.44 history
313 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.46 87.44 87.46 98.27 history
314 0055 Neway Group Holdings Limited:O 82.34 89.68 89.71 54.19 history
315 3633 Zhongyu Energy Holdings Limited:O 82.33 89.47 89.47 92.29 history
316 2880 Liaoning Port Co., Ltd.:H 82.24 88.39 88.78 98.62 history
317 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 82.08 86.73 86.75 99.38 history
318 1823 Huayu Expressway Group Limited:O 82.02 88.50 88.52 27.20 history
319 3899 CIMC Enric Holdings Limited:O 81.95 91.98 95.31 53.53 history
320 0075 Y. T. REALTY GROUP LIMITED:O 81.94 93.12 95.54 97.60 history
321 0814 Beijing Jingkelong Company Limited:H 81.91 89.45 89.50 99.59 history
322 0992 LENOVO GROUP LIMITED:O 81.90 88.11 88.16 50.68 history
323 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.86 92.68 92.70 21.00 history
324 2689 Nine Dragons Paper (Holdings) Limited:O 81.83 87.06 87.08 41.33 history
325 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.82 86.67 86.69 98.40 history
326 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.72 87.36 87.38 63.73 history
327 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.65 87.50 87.53 26.44 history
328 0983 SOCAM Development Limited:O 81.63 89.23 89.29 65.07 history
329 0102 Summit Ascent Holdings Limited:O 81.58 86.95 88.70 25.00 history
330 8078 China Creative Digital Entertainment Limited:O 81.54 91.02 91.02 41.99 history
331 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 81.54 91.47 91.47 96.82 history
332 1966 China SCE Group Holdings Limited:O 81.43 94.54 94.54 21.29 history
333 0328 ALCO HOLDINGS LIMITED (BM):O 81.35 87.20 89.37 35.10 history
334 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.34 88.43 88.46 55.54 history
335 1766 CRRC Corporation Limited:H 81.32 90.08 91.01 99.68 history
336 0479 CIL HOLDINGS LIMITED:O 81.25 88.01 88.05 95.71 history
337 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.25 90.43 90.44 99.60 history
338 0646 China Environmental Technology Holdings Limited:O 81.24 89.11 89.17 61.69 history
339 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.24 88.87 88.90 59.94 history
340 0802 China e-Wallet Payment Group Limited:O 81.23 88.84 88.84 47.20 history
341 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 81.22 87.51 87.53 99.27 history
342 0756 Summi (Group) Holdings Limited:O 81.20 92.07 92.07 39.10 history
343 0209 Winshine Science Company Limited:O 81.16 89.30 89.31 54.38 history
344 0377 China Huajun Group Limited:O 81.10 91.87 91.94 23.95 history
345 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.05 87.20 87.23 56.23 history
346 0753 Air China Limited:H 80.96 86.74 86.78 48.90 history
347 0285 BYD Electronic (International) Company Limited:O 80.94 87.80 87.85 26.74 history
348 0528 Kingdom Holdings Limited (KY):O 80.91 89.09 89.14 41.85 history
349 0598 SINOTRANS LIMITED:H 80.90 87.95 88.01 97.77 history
350 0226 LIPPO LIMITED (HK):O 80.82 87.73 87.81 94.24 history
351 1099 SINOPHARM GROUP CO. LTD.:H 80.82 88.30 89.38 99.65 history
352 0286 Aidigong Maternal & Child Health Limited (BM):O 80.77 84.60 84.65 99.84 history
353 8155 South China Assets Holdings Limited:O 80.77 88.92 88.94 24.07 history
354 1004 China Smarter Energy Group Holdings Limited:O 80.74 92.74 92.74 46.28 history
355 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.66 88.03 88.05 75.86 history
356 1182 Success Dragon International Holdings Limited:O 80.64 85.30 85.37 64.69 history
357 8026 China Brilliant Global Limited:O 80.58 92.35 92.36 47.51 history
358 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.56 93.62 93.64 26.50 history
359 3813 Pou Sheng International (Holdings) Limited:O 80.52 90.32 90.34 46.25 history
360 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.46 87.85 87.91 69.06 history
361 1968 Peak Sport Products Co., Limited:O 80.46 87.41 87.41 45.58 history
362 0302 OCBC Bank (Hong Kong) Limited:O 80.43 90.87 90.89 47.82 history
363 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.41 91.71 91.77 77.56 history
364 0225 Pokfulam Development Company Limited:O 80.38 87.16 87.28 34.85 history
365 0728 CHINA TELECOM CORPORATION LIMITED:H 80.38 86.36 86.39 99.58 history
366 0369 Wing Tai Properties Limited:O 80.35 88.31 89.85 67.00 history
367 1382 Pacific Textiles Holdings Limited:O 80.35 88.63 88.65 24.85 history
368 0694 Beijing Capital International Airport Company Limited:H 80.32 86.00 86.16 99.64 history
369 0641 CHTC Fong's International Company Limited:O 80.22 92.65 92.66 42.98 history
370 1213 MOBICON GROUP LIMITED:O 80.20 92.58 92.75 23.31 history
371 1201 Tesson Holdings Limited:O 80.12 92.03 92.03 67.71 history
372 0931 China HK Power Smart Energy Group Limited:O 80.08 87.34 87.37 94.99 history
373 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.00 88.55 88.58 27.40 history
374 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 79.99 90.58 90.58 69.49 history
375 3393 Wasion Holdings Limited:O 79.97 87.60 93.83 99.82 history
376 0857 PETROCHINA COMPANY LIMITED:H 79.95 86.80 86.84 98.65 history
377 0124 Guangdong Land Holdings Limited:O 79.95 85.61 85.73 30.04 history
378 0111 Cinda International Holdings Limited:O 79.91 86.86 86.89 45.80 history
379 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.76 86.13 86.17 94.42 history
380 0393 Glorious Sun Enterprises Limited:O 79.75 88.44 88.95 42.50 history
381 2379 China Clean Energy Technology Group Limited:O 79.60 93.21 93.35 66.32 history
382 0954 Changmao Biochemical Engineering Company Limited:H 79.60 92.22 92.23 100.00 history
383 1813 KWG Group Holdings Limited:O 79.55 89.13 89.14 48.97 history
384 1387 China Dili Group:O 79.49 90.68 90.68 47.14 history
385 0375 YGM TRADING LIMITED:O 79.47 89.21 89.26 60.14 history
386 8296 Sino-Life Group Limited:O 79.46 83.53 83.58 89.34 history
387 2788 Yorkey Optical International (Cayman) Ltd.:O 79.43 87.84 88.14 60.67 history
388 2728 Jintai Energy Holdings Limited:O 79.43 89.70 90.46 90.95 history
389 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.40 89.22 89.53 27.95 history
390 0472 New Silkroad Culturaltainment Limited:O 79.34 88.81 88.82 84.91 history
391 0413 South China Holdings Company Limited:O 79.34 88.70 88.74 21.01 history
392 0365 Sino ICT Holdings Limited:O 79.33 87.64 87.70 99.68 history
393 0596 Inspur Digital Enterprise Technology Limited:O 79.32 86.02 86.03 64.15 history
394 0587 Hua Han Health Industry Holdings Limited:O 79.30 85.92 85.92 65.88 history
395 3900 Greentown China Holdings Limited:O 79.10 91.56 91.56 90.22 history
396 1638 Kaisa Group Holdings Ltd.:O 79.09 88.09 88.12 25.57 history
397 0320 COMPUTIME GROUP LIMITED:O 79.05 87.50 87.54 27.58 history
398 8163 NOIZ Group Limited:O 79.03 84.79 88.12 97.61 history
399 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 78.97 86.18 86.23 97.69 history
400 1005 MATRIX HOLDINGS LIMITED:O 78.91 89.49 89.53 38.65 history
401 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.90 86.98 87.09 55.58 history
402 0894 Man Yue Technology Holdings Limited:O 78.90 91.31 91.32 71.09 history
403 0526 Lisi Group (Holdings) Limited (BM):O 78.81 88.58 88.60 99.77 history
404 2382 Sunny Optical Technology (Group) Company Limited:O 78.75 86.23 86.52 73.15 history
405 0156 LIPPO CHINA RESOURCES LIMITED:O 78.73 83.11 83.19 85.50 history
406 0708 China Evergrande New Energy Vehicle Group Limited:O 78.69 83.93 84.35 24.92 history
407 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.67 89.25 89.28 29.92 history
408 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 78.64 89.61 89.61 51.69 history
409 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 78.50 85.15 85.48 26.00 history
410 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.37 89.52 89.52 99.43 history
411 0697 Shoucheng Holdings Limited:O 78.35 85.38 85.43 86.51 history
412 0002 CLP HOLDINGS LIMITED:O 78.34 87.23 87.35 48.13 history
413 0279 Arta TechFin Corporation Limited:O 78.22 82.91 82.94 99.90 history
414 0916 China Longyuan Power Group Corporation Limited:H 78.18 84.80 86.20 99.56 history
415 8108 Grand Peace Group Holdings Limited:O 78.17 87.62 87.66 99.91 history
416 8171 China Trends Holdings Limited:O 78.14 87.56 87.57 78.45 history
417 0997 Chinlink International Holdings Limited:O 78.10 91.87 92.20 20.48 history
418 0530 Goldin Financial Holdings Limited:O 78.03 86.46 86.97 14.21 history
419 3800 GCL Technology Holdings Limited (KY):O 78.02 88.73 88.74 94.22 history
420 0163 Emperor International Holdings Limited:O 77.99 90.31 90.35 43.86 history
421 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.98 87.73 87.78 29.85 history
422 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.97 89.06 89.17 31.57 history
423 0758 Macrolink Capital Holdings Limited:O 77.95 85.00 85.00 56.73 history
424 0610 WAI KEE HOLDINGS LIMITED:O 77.88 86.40 86.61 62.36 history
425 0626 Public Financial Holdings Limited:O 77.84 84.91 85.04 32.66 history
426 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 77.83 92.56 92.57 99.91 history
427 1076 Imperial Pacific International Holdings Limited:O 77.81 88.79 88.81 99.86 history
428 3323 China National Building Material Company Limited:H 77.81 84.15 84.16 99.73 history
429 1371 China Ecotourism Group Limited:O 77.67 86.60 86.61 76.59 history
430 8120 China Demeter Financial Investments Limited:O 77.53 86.19 86.20 67.57 history
431 0159 Brockman Mining Limited:O 77.42 94.61 94.61 42.66 history
432 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 77.42 88.26 88.26 39.34 history
433 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.42 87.29 87.41 22.37 history
434 0666 SHK Hong Kong Industries Limited:O 77.30 85.26 85.30 47.40 history
435 0114 HERALD HOLDINGS LIMITED (BM):O 77.27 83.19 83.44 55.61 history
436 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 77.24 88.64 88.64 99.97 history
437 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.19 88.94 88.97 52.07 history
438 0371 Beijing Enterprises Water Group Limited:O 77.19 87.44 87.44 42.77 history
439 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.12 85.90 85.99 27.25 history
440 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.92 86.58 86.58 49.32 history
441 0870 3D-GOLD Jewellery Holdings Limited:O 76.86 84.64 84.67 67.99 history
442 8190 Combest Holdings Limited:O 76.85 85.86 85.87 68.26 history
443 0158 MELBOURNE ENTERPRISES LIMITED:O 76.76 84.94 85.23 7.10 history
444 2727 Shanghai Electric Group Company Limited:H 76.75 83.31 83.35 99.79 history
445 2678 Texhong International Group Limited:O 76.74 87.73 87.81 29.89 history
446 0861 DIGITAL CHINA HOLDINGS LIMITED:O 76.73 89.39 89.47 85.59 history
447 0691 China Shanshui Cement Group Limited:O 76.73 94.37 94.37 87.86 history
448 8272 Chinese Food and Beverage Group Limited:O 76.67 86.88 86.88 66.06 history
449 0856 VSTECS Holdings Limited:O 76.46 90.51 90.52 91.45 history
450 0049 WHEELOCK PROPERTIES LIMITED:O 76.42 85.71 85.94 16.17 history
451 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 76.38 88.66 88.69 80.79 history
452 0999 I.T LIMITED:O 76.35 88.89 88.93 32.65 history
453 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 76.27 83.88 83.92 54.58 history
454 0073 ASIAN CITRUS HOLDINGS LIMITED:O 76.26 85.31 85.32 23.28 history
455 0751 Skyworth Group Limited:O 76.25 87.98 87.99 57.35 history
456 0862 Vision Values Holdings Limited:O 76.21 86.35 86.66 62.47 history
457 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 76.19 85.03 85.45 37.54 history
458 1818 Zhaojin Mining Industry Company Limited:H 76.15 84.39 84.40 99.37 history
459 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.14 81.71 81.82 98.58 history
460 0474 Aceso Life Science Group Limited:O 76.11 85.28 85.28 98.48 history
461 0021 Great China Holdings (Hong Kong) Limited:O 75.95 87.39 87.45 41.02 history
462 0524 Great Wall Terroir Holdings Limited:O 75.92 85.07 85.20 86.02 history
463 1186 China Railway Construction Corporation Limited:H 75.91 84.47 85.91 98.93 history
464 1097 i-CABLE Communications Limited:O 75.90 82.50 82.67 22.79 history
465 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.82 94.12 94.13 41.20 history
466 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.80 86.84 86.85 28.19 history
467 0176 Superactive Group Company Limited:O 75.74 85.15 85.23 74.47 history
468 0119 Poly Property Group Co., Limited:O 75.73 91.52 91.54 98.56 history
469 0773 China Metal Recycling (Holdings) Limited:O 75.69 84.89 84.96 42.30 history
470 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.68 84.59 84.94 26.04 history
471 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 75.67 82.06 82.49 53.63 history
472 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 75.64 88.39 88.40 99.91 history
473 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 75.54 80.35 80.51 90.32 history
474 0299 Glory Sun Land Group Limited:O 75.54 83.83 84.14 46.88 history
475 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.49 87.30 89.06 51.15 history
476 3888 Kingsoft Corporation Limited:O 75.45 83.67 83.68 99.06 history
477 1838 China Properties Group Limited:O 75.43 84.22 84.40 58.27 history
478 1221 SINO HOTELS (HOLDINGS) LIMITED:O 75.42 97.16 97.17 45.19 history
479 2668 PAK TAK INTERNATIONAL LIMITED:O 75.35 85.81 86.05 28.73 history
480 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
481 0629 Yue Da International Holdings Limited:O 75.33 84.78 84.78 88.19 history
482 8085 Hong Kong Life Sciences and Technologies Group Limited:O 75.28 85.42 85.43 58.69 history
483 3383 Agile Group Holdings Limited (KY):O 75.27 83.37 83.38 38.64 history
484 0527 China Ruifeng Renewable Energy Holdings Limited:O 75.18 87.30 87.35 48.93 history
485 2899 ZIJIN MINING GROUP CO., LTD.:H 75.18 81.66 81.69 99.49 history
486 0266 TIAN TECK LAND LIMITED:O 75.14 95.13 95.45 33.85 history
487 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.10 84.16 84.16 99.59 history
488 0264 China International Development Corporation Limited:O 75.09 86.16 86.17 44.94 history
489 0450 HUNG HING PRINTING GROUP LIMITED:O 75.03 87.09 87.65 30.54 history
490 8340 Zijing International Financial Holdings Limited:O 74.99 92.85 92.91 22.11 history
491 8169 ECO-TEK HOLDINGS LIMITED:O 74.99 83.91 85.06 42.62 history
492 8167 Neo Telemedia Limited:O 74.97 87.64 87.69 95.28 history
493 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.94 84.60 84.67 84.48 history
494 1227 National Investments Fund Limited:O 74.93 86.18 86.37 99.98 history
495 0117 Tianli Holdings Group Limited:O 74.85 88.43 88.44 26.50 history
496 1234 China Lilang Limited:O 74.66 89.39 89.39 28.65 history
497 0521 CWT International Limited:O 74.65 82.72 82.90 86.99 history
498 0852 Strong Petrochemical Holdings Limited:O 74.56 87.59 87.59 24.89 history
499 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.51 86.52 86.57 55.06 history
500 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.48 85.79 85.81 51.84 history
501 0952 Quam Plus International Financial Limited:O 74.47 81.58 81.80 53.49 history
502 8123 Sinofortune Financial Holdings Limited:O 74.38 84.23 84.29 85.91 history
503 8007 Global Strategic Group Limited:O 74.36 82.85 82.91 8.19 history
504 0555 REXLot Holdings Limited:O 74.35 90.53 90.53 91.15 history
505 0131 CHEUK NANG (HOLDINGS) LIMITED:O 74.33 81.79 82.20 55.30 history
506 0925 Beijing Properties (Holdings) Limited:O 74.28 83.89 83.93 86.80 history
507 0523 CST Holding (HK) Limited (KY):Wrnt 74.28 85.78 85.84 99.58 history
508 0633 China All Access (Holdings) Limited:O 74.25 85.34 85.35 50.87 history
509 0891 Trinity Limited (BM):O 74.19 83.99 84.00 33.60 history
510 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.11 84.45 84.51 37.66 history
511 0196 Honghua Group Limited:O 74.10 82.40 82.45 46.74 history
512 0230 Minmetals Land Limited:O 74.10 81.88 82.00 64.09 history
513 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.10 80.75 80.92 41.05 history
514 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 74.08 82.42 82.43 70.49 history
515 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 74.05 84.57 85.01 26.39 history
516 2088 Xiwang Property Holdings Company Limited:O 73.99 83.22 83.23 86.03 history
517 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.97 88.02 90.88 24.93 history
518 0183 Winfull Group Holdings Limited:O 73.91 80.53 80.57 61.29 history
519 0062 Transport International Holdings Limited:O 73.89 86.29 86.49 34.91 history
520 1229 Nan Nan Resources Enterprise Limited:O 73.83 85.33 85.36 28.42 history
521 1036 Vanke Overseas Investment Holding Company Limited:O 73.80 87.89 92.23 33.57 history
522 1333 China Zhongwang Holdings Limited:O 73.80 83.91 83.93 26.00 history
523 3300 CHINA GLASS HOLDINGS LIMITED:O 73.78 87.23 87.24 24.91 history
524 2868 Beijing Capital Land Co., Ltd.:H 73.76 82.79 82.80 99.74 history
525 0828 DYNASTY FINE WINES GROUP LIMITED:O 73.76 83.15 83.26 28.02 history
526 2005 SSY Group Limited (KY):O 73.75 87.86 87.87 32.07 history
527 0552 China Communications Services Corporation Limited:H 73.74 81.74 81.78 99.37 history
528 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.63 82.45 82.52 54.57 history
529 1812 Shandong Chenming Paper Holdings Limited:H 73.62 85.82 87.12 99.67 history
530 8080 North Asia Strategic Holdings Limited:O 73.54 82.92 82.92 49.31 history
531 1225 Lerado Financial Group Company Limited:O 73.53 84.51 85.28 99.20 history
532 0655 HONGKONG CHINESE LIMITED:O 73.52 79.32 79.46 87.43 history
533 8126 G.A. HOLDINGS LIMITED:O 73.46 89.71 89.73 63.64 history
534 1361 361 Degrees International Limited:O 73.34 86.38 86.38 27.31 history
535 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 73.18 84.00 87.10 40.13 history
536 1133 Harbin Electric Company Limited:H 73.17 80.56 80.62 99.16 history
537 0563 Shanghai Industrial Urban Development Group Limited:O 73.15 81.15 81.17 79.06 history
538 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.14 80.29 80.36 97.57 history
539 8037 China Biotech Services Holdings Limited:O 73.13 82.19 82.20 98.12 history
540 0313 Richly Field China Development Limited:O 73.06 83.38 83.40 45.80 history
541 1058 NAMYUE HOLDINGS LIMITED:O 73.05 78.40 78.66 27.12 history
542 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.96 85.55 85.55 27.51 history
543 0998 China CITIC Bank Corporation Limited:H 72.94 81.24 81.56 49.31 history
544 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.93 79.94 80.06 52.82 history
545 1064 Zhong Hua International Holdings Limited:O 72.87 82.10 82.17 43.08 history
546 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.86 78.67 78.75 48.61 history
547 0768 UBA INVESTMENTS LIMITED:O 72.85 83.19 83.27 34.29 history
548 0054 HOPEWELL HOLDINGS LIMITED:O 72.83 87.01 87.05 86.77 history
549 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 72.82 85.18 85.23 52.22 history
550 0370 Hong Kong Robotics Group Holding Limited:O 72.77 83.14 83.16 99.52 history
551 0436 New Universe Environmental Group Limited:O 72.75 83.68 83.68 29.06 history
552 0276 Mongolia Energy Corporation Limited:O 72.75 84.57 84.60 65.97 history
553 0331 PCD STORES (GROUP) LIMITED:O 72.74 85.27 85.28 43.94 history
554 0550 Allegro Culture Limited:O 72.74 86.32 86.35 26.65 history
555 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 72.68 82.38 82.51 36.74 history
556 1386 Vestate Group Holdings Limited:O 72.49 81.12 81.21 26.29 history
557 0022 MEXAN LIMITED (BM):O 72.47 77.92 78.32 98.13 history
558 0865 Jiande International Holdings Limited:O 72.36 85.63 85.64 90.55 history
559 0913 Harbour Digital Asset Capital Limited:O 72.34 78.85 78.86 91.07 history
560 0296 Emperor Entertainment Hotel Limited:O 72.31 88.05 88.62 50.61 history
561 0011 HANG SENG BANK, LIMITED:O 72.28 83.42 83.54 28.70 history
562 0180 KADER HOLDINGS COMPANY LIMITED:O 72.22 87.47 88.20 64.84 history
563 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.18 81.28 81.33 99.62 history
564 0057 CHEN HSONG HOLDINGS LIMITED:O 72.15 83.26 83.65 35.14 history
565 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 72.06 85.65 85.95 44.96 history
566 2008 Phoenix Media Investment (Holdings) Limited:O 72.02 81.39 81.45 27.57 history
567 2362 Jinchuan Group International Resources Co. Ltd:O 72.02 80.64 80.79 78.35 history
568 1883 CITIC Telecom International Holdings Limited:O 72.01 81.71 81.78 46.64 history
569 2337 SHANGHAI FORTE LAND CO., LTD.:H 72.01 83.44 83.50 99.61 history
570 1010 Sky Blue 11 Company Limited:O 72.00 85.72 85.75 11.71 history
571 0182 Concord New Energy Group Limited:O 71.97 79.99 80.10 76.42 history
572 0955 SCHRAMM HOLDING AG:O 71.91 81.24 81.26 48.15 history
573 2888 STANDARD CHARTERED PLC:O 71.91 83.02 83.07 3.77 history
574 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.83 84.21 84.29 46.96 history
575 0794 Come Sure Group (Holdings) Limited:O 71.83 82.44 82.44 24.51 history
576 8206 Shentong Robot Education Group Company Limited:O 71.79 85.66 85.66 69.34 history
577 1688 Alibaba.com Limited:O 71.75 80.16 80.17 37.83 history
578 0039 China Beidahuang Industry Group Holdings Limited:O 71.75 80.18 80.31 62.77 history
579 0433 North Mining Shares Company Limited:O 71.75 83.66 83.66 80.08 history
580 0066 MTR CORPORATION LIMITED:O 71.70 79.65 79.89 17.47 history
581 0282 NEXT DIGITAL LIMITED:O 71.65 81.33 81.71 26.83 history
582 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.62 81.60 82.13 99.96 history
583 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 71.58 82.65 83.70 40.95 history
584 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.57 81.99 82.62 33.54 history
585 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 71.57 81.26 81.32 99.68 history
586 0354 CHINASOFT INTERNATIONAL LIMITED:O 71.55 84.82 84.84 51.73 history
587 1717 Ausnutria Dairy Corporation Ltd:O 71.54 83.28 83.30 32.97 history
588 1388 Embry Holdings Limited:O 71.52 80.55 80.65 25.59 history
589 3808 SINOTRUK (HONG KONG) LIMITED:O 71.50 80.85 82.45 22.92 history
590 1211 BYD COMPANY LIMITED:H 71.41 78.92 78.94 71.41 history
591 0451 GCL New Energy Holdings Limited:O 71.36 82.02 84.48 59.86 history
592 0730 Capital Industrial Financial Services Group Limited:O 71.35 81.88 82.05 89.66 history
593 0497 CSI Properties Limited (BM):O 71.33 79.54 79.60 97.28 history
594 0188 Sunwah Kingsway Capital Holdings Limited:O 71.29 91.25 91.26 30.38 history
595 0304 PEACE MARK (HOLDINGS) LIMITED:O 71.29 85.82 85.84 92.97 history
596 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.28 83.02 83.02 27.65 history
597 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.21 83.64 83.86 54.70 history
598 2345 Shanghai Prime Machinery Company Limited:H 71.20 82.07 82.13 99.41 history
599 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.20 82.83 82.84 51.16 history
600 3313 Meadville Holdings (BVI) Limited:O 71.13 86.76 86.82 28.66 history
601 0294 Yangtzekiang Garment Limited:O 71.01 79.60 80.68 65.81 history
602 0748 China Renewable Energy Investment Limited:Wrnt 71.01 81.06 81.23 97.77 history
603 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 71.01 82.24 82.25 100.00 history
604 0339 China Sci-Tech Industrial Investment Group Limited:O 70.99 81.33 81.38 82.07 history
605 2722 Chongqing Machinery & Electric Co., Ltd.:H 70.99 78.84 80.72 99.69 history
606 0710 BOE Varitronix Limited:O 70.95 81.15 81.69 96.81 history
607 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 70.94 81.12 82.56 26.64 history
608 0189 DONGYUE GROUP LIMITED:O 70.93 83.64 83.65 45.43 history
609 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.92 78.44 78.57 98.59 history
610 8010 Sing Pao Media Enterprises Limited:O 70.79 82.77 82.82 38.88 history
611 1184 S.A.S. Dragon Holdings Limited:O 70.73 89.04 89.07 75.75 history
612 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.72 78.53 78.65 31.17 history
613 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.70 83.32 83.53 50.91 history
614 1124 COASTAL GREENLAND LIMITED:O 70.70 80.66 80.70 67.55 history
615 0851 Sheng Yuan Holdings Limited:O 70.66 82.73 82.79 24.63 history
616 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 70.64 80.09 81.10 88.46 history
617 0273 MASON GROUP HOLDINGS LIMITED:O 70.62 81.69 81.71 89.91 history
618 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.55 82.17 82.50 87.96 history
619 3399 Guangdong Yueyun Transportation Company Limited:H 70.54 81.81 81.98 99.10 history
620 3382 Tianjin Port Development Holdings Limited:O 70.54 82.31 82.35 26.64 history
621 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.54 84.80 84.84 25.79 history
622 8247 Biosino Bio-Technology and Science Incorporation:H 70.51 83.31 83.32 99.97 history
623 0023 BANK OF EAST ASIA, LIMITED (THE):O 70.50 86.93 86.97 75.57 history
624 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.49 86.24 86.36 73.01 history
625 0917 NEW WORLD CHINA LAND LIMITED:O 70.47 83.02 83.22 37.25 history
626 0110 China Fortune Holdings Limited:O 70.46 79.14 79.15 42.34 history
627 1198 Royale Home Holdings Limited:O 70.46 81.11 81.12 40.31 history
628 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 70.45 88.09 88.09 72.39 history
629 0347 Angang Steel Company Limited:H 70.45 78.12 78.25 98.78 history
630 0216 CHINNEY INVESTMENTS, LIMITED:O 70.43 81.40 82.14 61.06 history
631 0686 Beijing Energy International Holding Co., Ltd.:O 70.43 79.96 80.59 86.88 history
632 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.32 85.12 85.16 78.32 history
633 1073 Da Yu Financial Holdings Limited:O 70.31 78.18 78.29 56.54 history
634 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.26 85.49 89.19 22.18 history
635 0895 Dongjiang Environmental Company Limited:H 70.05 84.73 84.74 99.99 history
636 8270 China CBM Group Company Limited:O 70.04 82.29 82.29 99.97 history
637 2007 Country Garden Holdings Company Limited:O 70.03 84.55 84.60 34.23 history
638 8153 Jiading International Group Holdings Limited:O 70.03 83.11 83.13 74.42 history
639 0725 PERENNIAL INTERNATIONAL LIMITED:O 70.01 80.86 81.43 27.78 history
640 0827 Ko Yo Chemical (Group) Limited:O 70.01 81.32 81.52 74.75 history
641 1116 Huiyuan Cowins Technology Group Limited:O 69.99 82.16 82.16 51.54 history
642 8088 8088 Investment Holdings Limited:O 69.96 76.67 76.77 96.04 history
643 0061 Green Leader Holdings Group Limited:O 69.95 81.53 81.60 88.52 history
644 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 69.87 79.12 79.14 99.78 history
645 8043 ERA Mining Machinery Limited:O 69.83 81.86 81.88 85.93 history
646 0305 Wuling Motors Holdings Limited:O 69.82 86.65 86.66 40.22 history
647 8243 Dahe Media Co., Ltd.:H 69.79 87.90 87.92 99.88 history
648 1318 GREENS HOLDINGS LTD:O 69.65 82.90 82.91 27.59 history
649 0431 Greater China Financial Holdings Limited:O 69.60 81.87 82.13 76.56 history
650 3328 Bank of Communications Co., Ltd.:H 69.60 78.26 89.58 46.53 history
651 0757 Solargiga Energy Holdings Limited:O 69.59 83.20 83.20 80.20 history
652 0595 AV CONCEPT HOLDINGS LIMITED:O 69.53 74.76 74.97 70.63 history
653 0800 A8 New Media Group Limited:O 69.48 83.78 83.79 86.16 history
654 0602 Jiahua Stores Holdings Limited:O 69.46 85.97 86.11 27.60 history
655 8081 Hang Tai Yue Group Holdings Limited:O 69.45 81.23 81.23 99.83 history
656 0366 Luks Group (Vietnam Holdings) Company Limited:O 69.44 79.09 79.43 41.45 history
657 0185 Zensun Enterprises Limited:O 69.29 78.02 78.53 71.24 history
658 8279 AGTech Holdings Limited:O 69.26 84.23 84.23 49.16 history
659 0886 Silver Base Group Holdings Limited:O 69.22 80.67 80.68 33.23 history
660 0571 ESUN HOLDINGS LIMITED:O 69.22 83.07 83.09 61.14 history
661 1102 Enviro Energy International Holdings Limited:O 69.20 78.90 78.92 69.43 history
662 1055 China Southern Airlines Company Limited:H 69.19 79.36 79.44 70.37 history
663 1832 Lotte Mart China Co., Ltd.:O 69.19 80.49 80.66 0.35 history
664 0480 HKR INTERNATIONAL LIMITED:O 69.08 77.75 78.13 40.28 history
665 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.07 81.08 81.17 59.23 history
666 8041 IntelliMark AI International Limited:O 69.07 81.58 81.60 93.07 history
667 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.05 79.76 83.32 43.60 history
668 1226 China Investment and Finance Group Limited (KY):O 69.05 81.66 82.08 83.05 history
669 8092 ITE (HOLDINGS) LIMITED:O 69.04 86.48 87.81 37.58 history
670 0859 Zhongchang International Holdings Group Limited:O 68.98 80.75 81.05 34.30 history
671 0945 MANULIFE FINANCIAL CORPORATION:O 68.81 76.94 77.19 3.53 history
672 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 68.77 77.47 78.08 51.39 history
673 0687 Tysan Holdings Limited:O 68.74 79.42 80.02 41.74 history
674 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.74 80.40 90.71 94.66 history
675 3322 Win Hanverky Holdings Limited:O 68.71 77.49 78.06 37.26 history
676 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 68.65 82.22 82.29 34.38 history
677 0067 China Lumena New Materials Corp.:O 68.65 79.27 79.28 72.66 history
678 1888 Kingboard Laminates Holdings Limited:O 68.64 82.64 82.73 29.54 history
679 8317 Finet Group Limited:O 68.61 80.94 80.95 77.50 history
680 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 68.56 82.45 82.45 54.82 history
681 8143 Good Fellow Healthcare Holdings Limited:O 68.56 83.58 83.61 72.30 history
682 0835 Asia Coal Limited:O 68.53 81.41 81.43 99.60 history
683 2010 Real Nutriceutical Group Limited:O 68.52 79.02 79.03 35.83 history
684 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.52 79.02 79.07 32.52 history
685 2323 Renco Holdings Group Limited (BM):O 68.47 81.54 81.55 19.58 history
686 0206 CM Energy Tech Co., Ltd.:O 68.44 86.03 86.03 82.48 history
687 0444 Sincere Watch (Hong Kong) Limited:O 68.30 83.28 83.28 24.86 history
688 3828 Ming Fai International Holdings Limited:O 68.26 78.44 78.52 33.65 history
689 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.18 80.83 80.88 87.75 history
690 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 68.18 79.91 79.95 92.43 history
691 0109 Good Resources Holdings Limited (BM):O 68.08 78.15 78.17 41.95 history
692 2336 Shuoao International Holdings Limited (KY):O 67.98 82.61 82.70 58.66 history
693 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 67.97 80.41 80.45 99.83 history
694 0668 Doyen International Holdings Limited:O 67.83 78.70 78.86 34.17 history
695 1313 China Resources Building Materials Technology Holdings Limited:O 67.81 79.00 79.04 26.50 history
696 1106 Ming Lam Holdings Limited:O 67.81 89.17 89.21 27.62 history
697 1049 Celestial Asia Securities Holdings Limited:O 67.80 81.68 81.90 67.59 history
698 2330 China Uptown Group Company Limited:O 67.79 82.81 82.84 32.49 history
699 0272 SHUI ON LAND LIMITED:O 67.78 84.28 84.35 51.82 history
700 2886 Binhai Investment Company Limited:O 67.78 74.49 75.45 48.80 history
701 0122 CROCODILE GARMENTS LIMITED:O 67.74 75.73 76.95 95.08 history
702 0318 Vongroup Limited:O 67.57 78.99 89.45 62.77 history
703 0505 Xingye Alloy Materials Group Limited (KY):O 67.42 76.08 76.17 47.54 history
704 2288 Rykadan Capital Limited:O 67.41 78.04 78.07 50.01 history
705 8173 Hephaestus Holdings Limited:O 67.39 73.83 73.87 99.16 history
706 0647 Joyce Boutique Group Limited:O 67.36 78.02 78.29 48.25 history
707 1131 Agritrade Resources Limited:O 67.35 78.85 78.88 99.40 history
708 0271 Asiasec Properties Limited:O 67.35 79.06 80.11 56.98 history
709 0147 International Business Settlement Holdings Limited:O 67.34 83.18 83.20 3.86 history
710 0839 Anhui Tianda Oil Pipe Company Limited:H 67.31 81.94 81.94 99.84 history
711 0384 CHINA GAS HOLDINGS LIMITED:O 67.15 79.13 79.25 70.34 history
712 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.12 82.62 84.28 31.74 history
713 2898 Longrun Tea Group Company Limited:O 67.07 87.38 87.39 46.53 history
714 0880 SJM Holdings Limited:O 67.07 90.77 90.78 27.47 history
715 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.06 76.86 77.08 45.29 history
716 0205 SEEC MEDIA GROUP LIMITED:O 67.03 77.47 77.56 72.49 history
717 0868 XINYI GLASS HOLDINGS LIMITED:O 67.02 78.39 78.42 46.40 history
718 1057 Zhejiang Shibao Company Limited:H 67.01 81.67 81.71 99.86 history
719 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.99 84.69 84.70 99.78 history
720 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 66.89 82.75 82.92 71.46 history
721 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 66.88 80.73 80.77 51.72 history
722 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 66.78 76.44 76.45 83.22 history
723 0558 L.K. Technology Holdings Limited:O 66.76 89.96 89.97 35.92 history
724 0561 HONGKONG CHINESE LIMITED:Wrnt 66.72 78.88 78.96 87.69 history
725 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.68 82.04 82.05 84.05 history
726 0672 Zhong An Group Limited:O 66.63 81.98 82.01 29.63 history
727 3823 Tech Pro Technology Development Limited:O 66.63 80.83 80.84 43.05 history
728 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 66.55 78.97 79.88 71.79 history
729 1886 China Huiyuan Juice Group Limited:O 66.52 76.04 76.14 35.21 history
730 1893 China National Materials Company Limited:H 66.50 77.90 79.77 98.75 history
731 0885 Rentian Technology Holdings Limited:O 66.44 73.13 73.22 97.32 history
732 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 66.40 76.61 76.65 60.68 history
733 0072 Meta Media Holdings Limited:O 66.38 83.92 84.63 28.74 history
734 0467 United Energy Group Limited:O 66.35 86.88 87.06 29.41 history
735 8082 Qing Hua Holding Group Company Limited (BM):O 66.31 79.21 79.27 99.01 history
736 1194 Bay Area Gold Group Limited:O 66.31 82.90 82.90 60.37 history
737 1062 China Development Bank International Investment Limited:O 66.28 76.41 80.15 84.48 history
738 8172 Lajin Entertainment Network Group Limited:O 66.25 80.15 80.15 51.55 history
739 1051 G-Resources Group Limited:O 66.19 78.53 78.56 96.66 history
740 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 66.17 74.60 74.67 99.79 history
741 0724 Ruixin International Holdings Limited:O 66.09 79.05 79.06 72.25 history
742 1217 China Innovation Investment Limited:O 66.09 75.52 75.68 81.90 history
743 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.04 79.13 79.70 36.81 history
744 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.96 84.90 84.91 99.85 history
745 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.89 78.83 93.05 82.77 history
746 8086 Sino Vision Worldwide Holdings Limited:O 65.89 80.78 80.80 79.96 history
747 3868 Qunxing Paper Holdings Company Limited:O 65.82 72.50 72.67 28.44 history
748 0826 Tiangong International Company Limited:O 65.82 77.67 77.84 49.42 history
749 0498 Blue River Holdings Limited:O 65.80 76.15 76.25 69.60 history
750 0290 GoFintech Quantum Innovation Limited:O 65.77 79.78 79.79 54.31 history
751 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.77 85.50 85.54 43.80 history
752 2002 China Sunshine Paper Holdings Company Limited:O 65.76 85.12 85.22 46.30 history
753 0390 CHINA RAILWAY GROUP LIMITED:H 65.68 73.52 76.07 98.51 history
754 0260 AVIC Joy Holdings (HK) Limited:O 65.61 76.43 76.65 92.50 history
755 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.59 79.48 80.23 55.65 history
756 2340 ISP Holdings Limited:O 65.53 77.58 80.40 29.16 history
757 0267 CITIC Limited (HK):O 65.52 82.19 82.28 43.09 history
758 8111 China Technology Industry Group Limited:O 65.50 83.71 83.73 98.20 history
759 0362 China Zenith Chemical Group Limited:O 65.48 77.67 77.76 99.41 history
760 1083 Towngas Smart Energy Company Limited:O 65.48 80.14 80.41 28.70 history
761 2369 Coolpad Group Limited:O 65.36 79.15 79.16 95.19 history
762 0750 China Shuifa Singyes Energy Holdings Limited:O 65.35 74.13 74.14 87.05 history
763 3933 United Laboratories International Holdings Limited (The):O 65.34 82.62 85.41 28.21 history
764 1238 Powerlong Real Estate Holdings Limited:O 65.32 87.97 87.99 31.70 history
765 0902 HUA NENG POWER INTERNATIONAL, INC.:H 65.32 75.10 75.29 80.52 history
766 0242 SHUN TAK HOLDINGS LIMITED:O 65.30 82.92 82.95 85.22 history
767 2009 BBMG Corporation:H 65.27 76.83 76.88 99.05 history
768 3883 China Aoyuan Group Limited:O 65.27 77.81 77.92 64.48 history
769 0818 Hi Sun Technology (China) Limited:O 65.27 78.47 78.47 72.67 history
770 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.24 78.53 79.54 98.66 history
771 0199 ITC Properties Group Limited:O 65.19 78.60 78.73 97.99 history
772 0743 Asia Cement (China) Holdings Corporation:O 65.18 77.06 77.16 27.66 history
773 8079 Wisdomcome Group Holdings Limited:O 65.17 80.41 80.41 66.14 history
774 0776 Imperium Technology Group Limited (KY):O 65.15 85.48 85.48 30.60 history
775 0667 HannStar Board International Holdings Limited:O 65.12 73.84 73.97 24.75 history
776 2327 Meilleure Health International Industry Group Limited:O 65.09 81.64 81.85 34.66 history
777 0358 Jiangxi Copper Company Limited:H 65.08 74.83 74.90 99.25 history
778 3333 China Evergrande Group:O 65.07 81.30 81.31 27.59 history
779 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 65.07 84.86 84.87 83.08 history
780 0609 Tiande Chemical Holdings Limited:O 65.02 79.45 79.52 24.89 history
781 2355 BAOYE GROUP COMPANY LIMITED:H 65.01 82.11 82.12 99.99 history
782 0543 Pacific Online Limited:O 64.97 78.24 78.63 35.76 history
783 3998 Bosideng International Holdings Limited:O 64.97 80.48 80.53 31.98 history
784 1215 Kai Yuan Holdings Limited:O 64.93 77.69 77.72 99.80 history
785 8066 Phoenitron Holdings Limited:O 64.88 78.79 78.79 86.91 history
786 0554 Hans Group Holdings Limited (KY):O 64.88 78.62 79.08 21.51 history
787 0919 Modern Healthcare Technology Holdings Limited (KY):O 64.87 81.87 81.90 34.36 history
788 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.83 81.19 81.37 39.69 history
789 8055 China E-Information Technology Group Limited:O 64.83 80.37 80.43 83.10 history
790 0703 Future Bright Holdings Limited:O 64.75 80.59 89.14 98.43 history
791 0557 China Tian Yuan Healthcare Group Limited:O 64.64 87.90 87.94 38.81 history
792 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.58 78.49 82.21 42.53 history
793 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.58 79.26 79.36 24.17 history
794 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 64.56 77.52 79.03 63.05 history
795 0600 China Infrastructure Investment Limited:O 64.50 78.97 79.09 93.77 history
796 1683 International Mining Machinery Holdings Limited:O 64.41 76.38 76.41 39.75 history
797 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.38 72.26 76.84 46.12 history
798 3999 DaChan Food (Asia) Limited:O 64.36 78.83 78.84 38.78 history
799 0519 Novautek Technologies Group Limited (BM):O 64.35 74.23 74.58 81.97 history
800 0160 Hon Kwok Land Investment Company, Limited:O 64.33 81.78 82.17 71.44 history
801 0841 Asia Cassava Resources Holdings Limited:O 64.32 75.82 75.84 37.47 history
802 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.31 74.75 75.54 27.31 history
803 0837 Carpenter Tan Holdings Limited:O 64.30 81.14 81.14 24.96 history
804 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.26 78.32 79.30 24.34 history
805 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 64.26 76.69 77.88 36.86 history
806 1168 Z Fin Limited:O 64.18 76.44 76.54 60.00 history
807 0670 China Eastern Airlines Corporation Limited:H 64.18 74.45 88.73 99.30 history
808 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.16 74.86 75.01 57.07 history
809 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 64.10 73.88 74.07 58.75 history
810 1142 E&P Global Holdings Limited:O 64.08 72.77 72.87 95.16 history
811 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 64.06 74.77 75.31 52.07 history
812 1037 Maxnerva Technology Services Limited:O 64.03 78.09 79.42 53.03 history
813 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.03 78.74 78.78 94.58 history
814 0729 FDG Electric Vehicles Limited:O 63.98 73.90 73.93 100.25 history
815 0661 China Daye Non-Ferrous Metals Mining Limited:O 63.95 74.48 74.50 88.10 history
816 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 63.85 74.58 76.07 49.88 history
817 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.84 75.82 76.01 98.01 history
818 2777 Guangzhou R&F Properties Co., Ltd.:H 63.84 78.05 78.07 98.35 history
819 0128 ENM Holdings Limited (HK):O 63.83 76.54 76.79 97.69 history
820 0038 FIRST TRACTOR COMPANY LIMITED:H 63.82 75.77 75.94 99.36 history
821 0650 Productive Technologies Company Limited (BM):O 63.80 78.95 79.13 43.52 history
822 2000 SIM TECHNOLOGY GROUP LIMITED:O 63.71 72.94 73.04 40.36 history
823 1149 Anxin-China Holdings Limited:O 63.66 81.89 81.95 50.58 history
824 0399 Starcoin Group Limited:O 63.51 78.93 78.95 66.84 history
825 0043 C.P. POKPHAND CO. LTD.:O 63.50 77.73 78.03 48.09 history
826 0619 South China Financial Holdings Limited:O 63.45 71.52 72.39 34.87 history
827 0556 Pan Asia Environmental Protection Group Limited:O 63.40 79.34 79.35 24.96 history
828 2878 Solomon Systech (International) Limited:O 63.39 74.26 74.62 91.04 history
829 1060 Damai Entertainment Holdings Limited (BM):O 63.32 72.19 72.24 98.83 history
830 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 63.25 74.05 74.11 99.87 history
831 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.85 78.95 28.79 history
832 0070 Rich Goldman Holdings Limited:O 63.20 76.86 77.02 59.79 history
833 0959 Century Entertainment International Holdings Limited:O 63.19 74.50 74.61 78.72 history
834 8192 Global Token Limited:O 63.17 73.66 73.78 24.93 history
835 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.10 77.44 77.49 65.26 history
836 0512 Grand Pharmaceutical Group Limited:O 63.00 77.98 78.11 33.97 history
837 1195 Kingwell Group Limited:O 62.99 72.40 72.78 99.88 history
838 1125 LAI FUNG HOLDINGS LIMITED:O 62.98 73.91 74.22 47.40 history
839 1111 Chong Hing Bank Limited:O 62.97 78.02 78.64 21.27 history
840 0253 SHUN HO HOLDINGS LIMITED:O 62.96 72.87 86.61 42.11 history
841 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.90 78.86 78.96 52.25 history
842 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 62.84 79.81 87.64 61.31 history
843 0005 HSBC HOLDINGS PLC:O 62.84 76.91 77.17 26.81 history
844 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 62.83 73.52 73.75 93.98 history
845 8025 Asian Capital Resources (Holdings) Limited:O 62.79 80.43 80.43 32.70 history
846 0033 International Genius Company:O 62.74 83.21 83.22 17.43 history
847 1399 Veson Holdings Limited (KY):O 62.69 77.41 77.62 56.26 history
848 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.59 81.03 81.15 27.59 history
849 0407 HKC (HOLDINGS) LIMITED:Wrnt 62.58 75.37 75.54 97.98 history
850 3366 Overseas Chinese Town (Asia) Holdings Limited:O 62.55 81.05 81.08 42.91 history
851 0681 Chinese People Holdings Company Limited:O 62.51 74.19 74.28 74.31 history
852 0690 Uni-Bio Science Group Limited:O 62.50 71.84 71.86 95.66 history
853 0430 Oriental Explorer Holdings Limited:O 62.47 69.80 70.58 48.49 history
854 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.37 75.44 78.10 21.20 history
855 0250 SINO-I TECHNOLOGY LIMITED:O 62.28 78.06 88.54 70.97 history
856 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.92 75.26 76.57 history
857 0083 SINO LAND COMPANY LIMITED:O 62.21 81.31 81.34 72.30 history
858 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.18 75.96 75.96 42.46 history
859 1800 China Communications Construction Company Limited:H 62.08 72.21 73.61 98.57 history
860 1070 TCL Electronics Holdings Limited:O 62.07 75.82 75.85 45.25 history
861 3993 CMOC Group Limited (CN):H 61.98 72.81 75.51 97.89 history
862 0229 RAYMOND INDUSTRIAL LIMITED:O 61.95 77.87 79.17 59.06 history
863 0139 Smart Fish Wealthlink Holdings Limited:O 61.95 77.17 77.33 75.81 history
864 0746 Lee & Man Chemical Company Limited:O 61.91 77.11 77.12 23.67 history
865 0612 Carmen Century Investment Limited (KY):O 61.91 79.20 79.26 87.17 history
866 0198 SMI Holdings Group Limited:O 61.88 74.52 74.55 46.01 history
867 2310 Times Universal Group Holdings Limited:O 61.80 73.25 73.39 33.15 history
868 0638 KIN YAT HOLDINGS LIMITED:O 61.79 78.75 78.77 27.11 history
869 0673 China Health Group Limited:O 61.78 80.68 81.16 99.54 history
870 0938 MAN SANG INTERNATIONAL LIMITED:O 61.77 79.94 80.09 53.30 history
871 1191 China Gem Holdings Limited:O 61.71 75.04 75.19 85.93 history
872 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.70 73.13 73.20 40.97 history
873 8266 Zhuoxin International Holdings Limited:O 61.68 81.82 81.95 29.58 history
874 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 61.59 72.98 73.80 64.58 history
875 1176 Zhuguang Holdings Group Company Limited:O 61.53 78.46 78.68 48.78 history
876 0063 China Asia Valley Group Limited:O 61.52 68.93 69.60 17.24 history
877 0866 China Qinfa Group Limited:O 61.43 70.15 70.17 27.65 history
878 0333 Top Form International Limited:O 61.39 73.33 75.42 51.83 history
879 0381 AOM International Group Company Limited:O 61.33 75.32 75.32 72.43 history
880 0887 Emperor Watch & Jewellery Limited:O 61.32 78.89 78.92 27.22 history
881 0372 PT International Development Corporation Limited:O 61.31 71.45 72.00 77.40 history
882 0132 Hing Yip Holdings Limited (BM):O 61.27 73.27 73.40 31.90 history
883 0346 Yanchang Petroleum International Limited:O 61.26 71.79 73.97 59.81 history
884 0674 China Tangshang Holdings Limited:O 61.22 72.70 72.74 31.94 history
885 0406 YAU LEE HOLDINGS LIMITED:O 61.19 72.13 72.52 64.64 history
886 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 61.13 70.48 70.74 41.46 history
887 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 61.13 84.16 84.22 53.81 history
888 0542 China Cultural Tourism and Agriculture Group Limited:O 61.12 72.06 72.46 49.13 history
889 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.10 73.96 74.27 63.75 history
890 0138 CCT Fortis Holdings Limited:O 61.09 72.24 72.71 39.23 history
891 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 61.08 73.10 73.20 98.68 history
892 0922 Anxian Yuan China Holdings Limited:O 61.06 75.43 75.47 94.04 history
893 0040 Gold Peak Technology Group Limited:O 61.03 79.53 79.84 68.35 history
894 1139 VICTORY GROUP LIMITED:O 61.02 72.51 73.16 71.90 history
895 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.99 70.11 70.41 46.87 history
896 0970 New Sparkle Roll International Group Limited:O 60.97 76.72 76.82 81.55 history
897 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 60.96 74.24 74.39 78.15 history
898 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 60.95 73.09 73.75 35.71 history
899 1868 Neo-Neon Holdings Limited:O 60.89 77.56 78.09 49.85 history
900 0632 CHK Oil Limited (BM):O 60.89 77.50 77.54 41.63 history
901 0978 China Merchants Land Limited:O 60.86 71.47 71.71 53.22 history
902 3318 China Boton Group Company Limited:O 60.85 82.74 82.80 52.32 history
903 8156 Sinopharm Tech Holdings Limited:O 60.84 74.68 74.74 28.32 history
904 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 60.81 74.04 74.29 66.60 history
905 0929 IPE GROUP LIMITED:O 60.78 79.68 79.72 66.85 history
906 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.78 69.74 75.60 94.31 history
907 0244 SINCERE COMPANY, LIMITED (THE):O 60.75 71.36 72.34 33.41 history
908 8005 Yuxing InfoTech Investment Holdings Limited:O 60.71 76.48 76.81 40.10 history
909 0597 China Resources Microelectronics Limited:O 60.61 72.71 72.90 38.34 history
910 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 60.55 72.43 72.52 28.65 history
911 1164 CGN Mining Company Limited:O 60.52 75.13 75.16 61.99 history
912 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.50 78.19 83.31 47.00 history
913 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.49 75.03 75.10 55.58 history
914 0947 MOBI Development Co., Ltd.:O 60.48 76.45 76.47 27.07 history
915 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.47 75.59 76.39 6.92 history
916 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 60.46 71.13 71.23 47.57 history
917 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.37 71.07 71.30 86.30 history
918 8186 Almana Limited:O 60.36 71.12 71.27 93.63 history
919 0310 Prosperity Investment Holdings Limited:O 60.28 75.42 75.43 85.45 history
920 1988 China Minsheng Banking Corp., Ltd.:H 60.26 73.16 73.24 98.95 history
921 8106 Shenghua Lande Scitech Limited:H 60.21 77.87 78.00 100.00 history
922 2349 China City Infrastructure Group Limited:O 60.20 75.40 75.44 71.64 history
923 0915 Daohe Global Group Limited:O 60.16 79.80 80.00 41.50 history
924 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.12 75.64 75.95 99.81 history
925 2700 Green International Holdings Limited:O 60.10 75.62 75.63 22.13 history
926 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 60.05 74.53 76.98 99.32 history
927 2038 FIH Mobile Limited:O 60.05 81.66 81.68 27.81 history
928 0986 Dufu Liquor Group Limited:O 60.03 78.54 78.64 66.08 history
929 8158 China Regenerative Medicine International Limited:O 60.03 74.90 75.11 76.62 history
930 1208 MMG Limited (HK):O 60.00 73.14 73.29 36.40 history
931 1889 Sanai Health Industry Group Company Limited:O 59.97 73.94 88.75 92.64 history
932 0990 Deep Source Holdings Limited:O 59.97 73.33 73.38 36.56 history
933 0738 LE SAUNDA HOLDINGS LIMITED:O 59.88 75.80 78.83 49.98 history
934 8047 China Ocean Group Development Limited:O 59.85 73.15 73.23 47.41 history
935 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.78 76.30 77.91 95.65 history
936 2176 CCID CONSULTING COMPANY LIMITED:H 59.78 79.96 80.08 100.00 history
937 1224 C C Land Holdings Limited:O 59.75 70.16 85.07 99.76 history
938 8046 Heng Xin China Holdings Limited:O 59.65 72.61 72.85 97.90 history
939 1223 SYMPHONY HOLDINGS LIMITED (BM):O 59.64 70.05 71.14 39.63 history
940 0764 Eternity Investment Limited:O 59.59 73.38 73.40 40.88 history
941 0663 KING STONE ENERGY GROUP LIMITED:O 59.59 79.59 79.60 59.76 history
942 0123 Yuexiu Property Company Limited:O 59.58 70.27 70.99 59.09 history
943 0888 Bison Finance Group Limited:O 59.56 74.48 75.39 23.39 history
944 1180 Paradise Entertainment Limited (BM):O 59.55 70.48 70.60 99.63 history
945 1122 QINGLING MOTORS CO. LTD:H 59.50 74.29 74.66 60.39 history
946 0656 FOSUN INTERNATIONAL LIMITED:O 59.49 69.05 69.35 21.57 history
947 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.48 72.75 72.81 98.65 history
948 0171 Silver Grant International Holdings Group Limited:O 59.47 73.50 73.70 77.63 history
949 0052 FAIRWOOD HOLDINGS LIMITED:O 59.44 76.54 77.86 55.93 history
950 1059 KANTONE HOLDINGS LIMITED:O 59.43 71.66 72.17 30.99 history
951 1026 Universal Technologies Holdings Limited:O 59.42 75.34 75.67 76.03 history
952 0618 Peking University Resources (Holdings) Company Limited:O 59.40 74.58 74.61 33.96 history
953 1006 Changshouhua Food Company Limited:O 59.23 69.28 69.30 39.35 history
954 0889 DATRONIX HOLDINGS LIMITED:O 59.17 73.70 73.81 26.98 history
955 0607 Fullshare Holdings Limited:O 59.14 68.85 69.31 68.19 history
956 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 59.12 73.10 73.53 88.31 history
957 0445 CIMC-TianDa Holdings Company Limited:O 59.09 73.08 73.22 48.07 history
958 0395 Smartac International Holdings Limited:O 59.07 73.87 73.89 99.81 history
959 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.05 77.06 77.63 55.36 history
960 0908 Zhuhai Holdings Investment Group Limited:O 59.04 70.87 71.09 47.33 history
961 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.03 70.69 73.61 95.16 history
962 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 58.98 70.15 77.36 49.83 history
963 0509 Century Sunshine Group Holdings Limited:O 58.98 73.22 73.38 53.77 history
964 0342 NewOcean Energy Holdings Limited:O 58.94 75.49 75.51 67.62 history
965 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.93 72.35 74.37 37.58 history
966 1228 Superb Summit International Group Limited:O 58.90 78.47 78.49 69.47 history
967 2357 AviChina Industry & Technology Company Limited:H 58.88 72.99 73.22 99.65 history
968 0458 TRISTATE HOLDINGS LIMITED:O 58.87 76.75 79.89 11.46 history
969 0715 China Oceanwide Holdings Limited:O 58.81 75.60 75.77 27.94 history
970 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 58.79 76.63 76.66 100.00 history
971 2866 COSCO SHIPPING Development Co., Ltd.:H 58.76 70.19 70.33 99.38 history
972 0648 SoftMedx Healthcare Limited:O 58.73 68.39 68.53 79.85 history
973 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 58.69 71.43 71.51 99.22 history
974 3378 Xiamen International Port Co., Ltd:H 58.60 71.72 71.90 98.60 history
975 8212 Celebrate International Holdings Limited:O 58.53 73.92 73.96 74.23 history
976 0599 E. BON HOLDINGS LIMITED:O 58.51 78.67 79.63 46.99 history
977 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.40 75.18 75.21 62.76 history
978 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 58.39 68.80 69.08 31.78 history
979 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.35 75.24 75.31 44.27 history
980 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.34 78.08 78.18 99.83 history
981 8128 CHYY DEVELOPMENT GROUP LIMITED:O 58.25 74.54 74.58 99.29 history
982 0311 LUEN THAI HOLDINGS LIMITED:O 58.20 71.14 71.53 22.93 history
983 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.19 75.90 76.17 85.29 history
984 0848 Maoye International Holdings Limited:O 58.17 77.99 80.92 19.80 history
985 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.13 77.21 77.77 23.08 history
986 0515 China Silver Technology Holdings Limited:O 58.12 79.19 79.22 46.41 history
987 0860 Apollo Future Mobility Group Limited:O 58.06 73.15 73.18 62.59 history
988 0985 CST Holding (HK) Limited (KY):O 57.94 75.76 75.78 99.60 history
989 3938 Samling Global Limited:O 57.87 72.11 72.31 28.54 history
990 0513 CONTINENTAL HOLDINGS LIMITED:O 57.82 70.57 70.71 27.50 history
991 0477 AUPU Group Holding Company Limited:O 57.76 73.93 73.96 32.78 history
992 1053 Chongqing Iron & Steel Company Limited:H 57.76 67.52 67.84 97.93 history
993 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.73 70.76 70.93 53.85 history
994 0329 OCI International Holdings Limited:O 57.69 70.07 70.22 79.36 history
995 0617 PALIBURG HOLDINGS LIMITED:O 57.56 73.01 73.45 51.44 history
996 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.54 77.00 77.00 80.54 history
997 0635 PLAYMATES HOLDINGS LIMITED:O 57.53 68.25 69.49 56.65 history
998 0389 China Tontine Wines Group Limited:O 57.52 71.07 71.15 38.94 history
999 0009 KEYNE LTD:O 57.51 71.38 71.43 63.35 history
1000 1045 APT SATELLITE HOLDINGS LIMITED:O 57.48 73.61 75.24 39.26 history
1001 0755 DevGreat Group Limited:O 57.48 78.82 78.86 35.75 history
1002 9893 Pizu Group Holdings Limited:O 57.46 78.58 78.58 59.94 history
1003 0833 ALLTRONICS HOLDINGS LIMITED:O 57.44 76.41 76.73 31.42 history
1004 0223 Elife Holdings Limited:O 57.42 75.96 76.01 68.53 history
1005 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 57.28 81.52 84.05 37.79 history
1006 2308 EVOC Intelligent Technology Company Limited:H 57.28 76.28 76.38 99.94 history
1007 0269 China Resources and Transportation Group Limited:O 57.21 71.51 71.56 59.85 history
1008 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 57.18 72.49 72.76 99.41 history
1009 2006 Shanghai Jin Jiang Capital Company Limited:H 57.09 69.78 72.27 98.62 history
1010 0186 Nimble Holdings Company Limited:O 57.07 71.23 72.23 17.92 history
1011 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.80 73.89 73.96 88.65 history
1012 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 56.72 74.24 74.44 99.46 history
1013 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 56.71 65.57 65.96 37.42 history
1014 0099 Wong's International Holdings Limited:O 56.71 68.92 74.32 19.79 history
1015 0789 Artini Holdings Limited:O 56.65 73.54 73.54 35.38 history
1016 1828 DAH CHONG HONG HOLDINGS LIMITED:O 56.57 72.63 72.85 39.58 history
1017 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.42 83.26 83.26 55.88 history
1018 0946 Hontex International Holdings Company Limited:O 56.41 73.61 73.62 24.85 history
1019 1822 China Wood International Holding Co., Limited:O 56.39 67.96 67.98 40.60 history
1020 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.35 70.74 72.06 44.63 history
1021 1177 SINO BIOPHARMACEUTICAL LIMITED:O 56.33 72.53 72.58 38.11 history
1022 2383 TOM GROUP LIMITED:O 56.28 71.58 71.97 38.50 history
1023 1141 CMBC Capital Holdings Limited:O 56.26 73.85 73.85 94.55 history
1024 2366 SMI Culture & Travel Group Holdings Limited:O 56.22 74.84 75.10 55.01 history
1025 0604 SHENZHEN INVESTMENT LIMITED:O 56.20 68.16 68.50 60.14 history
1026 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.19 76.72 79.58 43.36 history
1027 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 56.12 76.05 76.12 88.09 history
1028 0736 China Properties Investment Holdings Limited:O 56.01 67.00 67.09 86.49 history
1029 2889 Nickel Resources International Holdings Company Limited:O 56.00 67.98 68.22 29.08 history
1030 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.96 73.99 74.38 28.09 history
1031 0819 Tianneng Power International Limited:O 55.94 71.96 71.99 68.29 history
1032 0717 Emperor Capital Group Limited:O 55.91 67.51 67.62 47.28 history
1033 0605 China Financial Services Holdings Limited:O 55.83 75.46 76.43 56.64 history
1034 0622 Oshidori International Holdings Limited:O 55.80 72.88 73.02 60.05 history
1035 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.74 78.82 78.86 74.11 history
1036 0996 Carnival Group International Holdings Limited:O 55.71 79.03 79.04 53.44 history
1037 1052 Yuexiu Transport Infrastructure Limited:O 55.69 73.00 73.37 42.71 history
1038 0471 Silkwave Inc:O 55.68 69.30 69.35 86.82 history
1039 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.62 69.48 69.65 67.06 history
1040 3889 Global Corn Group Limited:O 55.60 75.19 75.22 32.71 history
1041 8003 Great World Company Holdings Ltd:O 55.58 74.16 74.25 55.33 history
1042 0064 GET NICE HOLDINGS LIMITED:O 55.56 66.00 66.19 87.01 history
1043 0241 Alibaba Health Information Technology Limited:O 55.54 67.51 67.64 36.47 history
1044 8075 Media Asia Group Holdings Limited:O 55.46 72.65 72.65 54.46 history
1045 0193 CAPITAL ESTATE LIMITED:O 55.43 65.56 65.58 62.05 history
1046 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.41 67.05 67.41 43.70 history
1047 8131 ABC MULTIACTIVE LIMITED:O 55.40 79.28 79.28 39.28 history
1048 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 55.38 71.23 82.45 50.09 history
1049 0705 Ding He Mining Holdings Limited:O 55.36 71.56 71.56 68.09 history
1050 1997 Regent Manner International Holdings Limited:O 55.31 70.29 70.32 26.07 history
1051 0419 Hony Media Group:O 55.27 70.85 70.95 90.09 history
1052 1178 Huiyin Holdings Group Limited:O 55.26 69.51 69.56 64.68 history
1053 0261 GBA Holdings Limited:O 55.13 64.82 82.64 99.89 history
1054 1161 WATER OASIS GROUP LIMITED:O 55.13 74.01 74.06 43.79 history
1055 0623 SinoMedia Holding Limited:O 55.11 71.03 71.07 27.11 history
1056 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 55.10 70.31 70.41 67.85 history
1057 0095 LVGEM (China) Real Estate Investment Company Limited:O 55.07 65.85 67.12 28.22 history
1058 1118 GOLIK HOLDINGS LIMITED:O 55.05 66.42 81.19 81.69 history
1059 0464 China In-Tech Limited:O 55.03 70.19 70.90 33.34 history
1060 0228 China Energy Development Holdings Limited:O 55.02 66.13 66.17 85.65 history
1061 0108 GR Life Style Company Limited:O 55.02 76.82 77.41 45.43 history
1062 8213 StarGlory Holdings Company Limited:O 54.95 68.93 68.99 31.19 history
1063 0202 EverChina Int'l Holdings Company Limited:O 54.87 67.95 68.08 84.29 history
1064 1075 CAPINFO COMPANY LIMITED:H 54.84 71.70 71.75 99.96 history
1065 0712 Comtec Solar Systems Group Limited:O 54.83 72.91 72.95 27.83 history
1066 0747 Shenyang Public Utility Holdings Company Limited:H 54.77 69.35 69.56 97.37 history
1067 8011 Polyard Petroleum International Group Limited:O 54.67 67.74 68.09 50.83 history
1068 0718 Tai United Holdings Limited:O 54.62 70.19 70.41 48.78 history
1069 0707 Asia Television Holdings Limited:O 54.58 66.89 67.02 43.38 history
1070 0348 China Healthwise Holdings Limited:O 54.56 70.52 70.55 67.91 history
1071 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 54.56 67.10 68.67 29.85 history
1072 0749 Master Glory Group Limited:Wrnt 54.52 70.87 71.09 99.54 history
1073 0535 Gemdale Properties and Investment Corporation Limited:O 54.45 66.83 67.21 25.45 history
1074 0438 IRICO Group New Energy Company Limited:H 54.44 68.06 68.25 99.49 history
1075 3886 Town Health International Medical Group Limited:O 54.40 69.30 69.38 85.80 history
1076 0455 Tianda Pharmaceuticals Limited:O 54.40 66.45 67.00 25.80 history
1077 0578 Rosan Resources Holdings Limited:O 54.40 70.40 70.43 68.01 history
1078 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.39 76.77 77.27 83.52 history
1079 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.38 71.82 72.22 46.65 history
1080 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.37 66.42 66.57 44.19 history
1081 8159 China United Venture Investment Limited:O 54.35 70.66 74.93 26.92 history
1082 3838 China Starch Holdings Limited:O 54.35 72.34 72.36 45.01 history
1083 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.30 73.16 74.10 74.90 history
1084 0899 Zhong Jia Guo Xin Holdings Company Limited:O 54.30 69.76 69.79 81.39 history
1085 8228 National Arts Group Holdings Limited:O 54.29 74.51 74.79 83.38 history
1086 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 54.28 72.62 72.70 21.50 history
1087 0565 Art Group Holdings Limited (KY):O 54.20 71.30 73.91 43.92 history
1088 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1089 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 54.11 66.64 66.92 59.44 history
1090 0103 Shougang Century Holdings Limited:O 54.03 66.14 67.52 38.56 history
1091 3330 Lingbao Gold Group Company Ltd.:H 54.03 65.54 65.74 99.29 history
1092 0588 Beijing North Star Company Limited:H 54.00 65.50 65.82 97.00 history
1093 0872 Titan Invo Technology Limited:O 53.92 77.51 77.53 42.12 history
1094 0953 Shaw Brothers Holdings Limited:O 53.90 65.87 65.90 27.46 history
1095 8045 Jiangsu NandaSoft Technology Company Limited:H 53.89 69.02 69.13 99.78 history
1096 8239 Capital Finance Holdings Limited:O 53.78 68.29 68.44 91.23 history
1097 0636 FUBON BANK (HONG KONG) LIMITED:O 53.75 64.08 64.39 23.66 history
1098 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.71 67.81 68.33 99.94 history
1099 0572 Future World Holdings Limited:O 53.59 69.51 69.67 62.19 history
1100 0611 China Nuclear Energy Technology Corporation Limited:O 53.56 69.79 70.38 62.46 history
1101 0869 Playmates Toys Limited:O 53.55 62.29 63.78 21.75 history
1102 0404 Hsin Chong Group Holdings Limited:O 53.54 66.45 72.73 44.92 history
1103 0651 China Ocean Industry Group Limited:O 53.46 67.17 67.22 93.32 history
1104 0090 Puxing Energy Limited:O 53.44 63.86 63.99 27.61 history
1105 1047 NGAI HING HONG COMPANY LIMITED:O 53.43 65.31 79.13 40.51 history
1106 1188 Hybrid Kinetic Group Limited:O 53.39 77.95 77.97 54.20 history
1107 8019 Hao Wen Holdings Limited:O 53.38 68.31 68.40 74.65 history
1108 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.33 69.33 69.47 96.37 history
1109 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.32 66.51 66.91 99.84 history
1110 0149 China Agri-Products Exchange Limited:O 53.26 62.63 62.64 93.55 history
1111 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 53.23 64.40 66.73 96.13 history
1112 8017 Long Success International (Holdings) Limited:O 53.23 73.45 73.46 92.93 history
1113 8150 Seamless Green China (Holdings) Limited:O 53.16 63.85 63.85 64.98 history
1114 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.13 69.53 69.98 99.55 history
1115 0603 China Oil And Gas Group Limited:O 53.03 68.26 68.37 94.18 history
1116 0426 ONE MEDIA GROUP LIMITED (KY):O 52.95 70.38 70.40 24.90 history
1117 0235 CSC Holdings Limited (HK):O 52.91 62.99 63.05 97.71 history
1118 0745 China National Culture Group Limited:O 52.80 66.43 67.22 47.34 history
1119 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.75 71.24 71.36 95.93 history
1120 2389 Beijing Health (Holdings) Limited (KY):O 52.74 74.88 75.08 35.76 history
1121 0698 TONGDA GROUP HOLDINGS LIMITED:O 52.70 68.36 68.49 47.76 history
1122 0850 Long Well International Holdings Limited:O 52.66 68.25 68.58 85.26 history
1123 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.63 68.05 79.26 45.84 history
1124 8117 China Primary Energy Holdings Limited:O 52.57 67.59 67.60 70.38 history
1125 0263 GT GROUP HOLDINGS LIMITED:O 52.53 67.01 67.11 84.31 history
1126 1033 Sinopec Oilfield Service Corporation:H 52.52 63.46 63.85 98.75 history
1127 0240 BUILD KING HOLDINGS LIMITED:O 52.52 66.88 68.03 44.11 history
1128 0726 DIT Group Limited:O 52.40 65.06 65.34 66.89 history
1129 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 52.39 72.32 73.32 42.65 history
1130 0566 Hanergy Thin Film Power Group Limited:O 52.37 71.62 71.99 76.25 history
1131 0076 Elate Holdings Limited:O 52.36 61.58 61.88 87.47 history
1132 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 52.35 70.50 70.50 48.47 history
1133 0459 Legend Upstar Holdings Limited (KY):O 52.33 62.97 82.31 99.75 history
1134 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.32 71.60 71.75 50.28 history
1135 0047 Hop Hing Group Holdings Limited:O 52.25 72.28 73.71 31.00 history
1136 0988 Silk Road Logistics Holdings Limited:O 52.21 72.25 72.54 78.96 history
1137 8028 Timeless Resources Holdings Limited:O 52.11 76.88 77.10 78.32 history
1138 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.06 70.31 85.08 81.71 history
1139 0364 Blockchain Group Company Limited:O 52.04 70.88 72.67 65.64 history
1140 0134 Hop Hing Group Holdings Limited:Wrnt 51.98 68.22 68.63 30.56 history
1141 2662 MH Development Limited:O 51.95 67.68 68.03 25.46 history
1142 0761 Bel Global Resources Holdings Limited:O 51.94 66.97 67.18 98.26 history
1143 8100 Famous Tech International Holdings Limited:O 51.93 73.56 73.61 48.28 history
1144 0876 Kaisa Health Group Holdings Limited:O 51.93 66.96 69.84 37.33 history
1145 3989 Capital Environment Holdings Limited:O 51.90 70.30 70.30 55.88 history
1146 1719 China Infrastructure & Logistics Group Ltd.:O 51.87 70.80 70.82 63.01 history
1147 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 51.82 70.75 70.93 41.52 history
1148 1105 SING TAO NEWS CORPORATION LIMITED:O 51.81 68.71 86.86 88.68 history
1149 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.80 68.19 69.61 31.87 history
1150 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 51.76 62.81 62.84 67.30 history
1151 0085 China Electronics Huada Technology Company Limited:O 51.73 68.82 68.96 15.69 history
1152 0689 EPI (Holdings) Limited:O 51.72 67.94 68.08 73.50 history
1153 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.63 66.08 66.10 82.61 history
1154 1196 Realord Group Holdings Limited:O 51.59 70.38 73.78 45.92 history
1155 0121 C.P. Lotus Corporation:O 51.44 73.94 74.37 23.95 history
1156 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 51.43 67.85 68.05 98.52 history
1157 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.40 66.79 67.82 29.90 history
1158 0476 Ev Dynamics (Holdings) Limited:O 51.40 68.39 68.70 62.19 history
1159 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.39 67.69 78.21 21.35 history
1160 0933 Viva Goods Company Limited:O 51.34 68.29 68.34 36.36 history
1161 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.29 68.21 68.94 44.89 history
1162 0704 Huscoke Holdings Limited:O 51.28 67.03 67.03 81.92 history
1163 1159 Smart Digital Technology Group Limited:O 51.27 67.00 68.03 77.30 history
1164 0280 KING FOOK HOLDINGS LIMITED:O 51.26 70.70 71.12 49.39 history
1165 0504 PALIBURG HOLDINGS LIMITED:Wrnt 51.25 66.47 66.85 38.87 history
1166 0340 Tongguan Gold Group Limited:O 51.23 63.88 64.05 98.74 history
1167 0575 Regent Pacific Group Limited:O 51.20 71.66 71.85 81.08 history
1168 8178 China Information Technology Development Limited:O 51.19 69.65 69.73 54.83 history
1169 0559 DeTai New Energy Group Limited:O 51.09 63.83 63.91 37.18 history
1170 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.06 70.48 70.74 45.91 history
1171 2398 Good Friend International Holdings Inc.:O 51.06 69.72 69.75 24.86 history
1172 0719 Shandong Xinhua Pharmaceutical Company Limited:H 51.04 65.33 65.38 99.19 history
1173 0616 EMINENCE ENTERPRISE LIMITED:O 51.04 65.52 66.19 50.07 history
1174 1003 Huanxi Media Group Limited:O 51.02 65.24 65.28 84.43 history
1175 1031 Kingston Financial Group Limited:O 50.99 64.42 64.63 20.13 history
1176 1130 China Environmental Resources Group Limited:O 50.90 65.10 65.15 63.11 history
1177 0106 Landsea Green Management Limited:O 50.80 65.19 65.68 34.36 history
1178 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.67 62.06 62.43 25.61 history
1179 8306 China Nonferrous Metals Company Limited:O 50.67 72.15 72.16 92.89 history
1180 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.62 66.63 66.84 67.95 history
1181 0910 China Sandi Holdings Limited:O 50.57 62.99 63.19 76.24 history
1182 0344 Long Well International Holdings Limited:Wrnt 50.56 63.65 66.33 80.27 history
1183 0245 China Vered Financial Holding Corporation Limited:O 50.56 66.58 66.68 79.92 history
1184 0822 Ka Shui International Holdings Limited:O 50.55 68.90 69.00 26.32 history
1185 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.48 74.88 74.91 99.74 history
1186 0921 Hisense Home Appliances Group Co., Ltd.:H 50.40 67.56 67.59 99.43 history
1187 8083 Youzan Technology Limited:O 50.40 68.82 68.87 58.92 history
1188 0181 FUJIAN HOLDINGS LIMITED:O 50.30 69.12 70.65 39.98 history
1189 0760 Talent Property Group Limited:O 50.28 71.22 71.28 55.66 history
1190 0298 Chuang's China Investments Limited:O 50.19 69.77 71.63 47.67 history
1191 0500 Frontier Services Group Limited:O 50.18 62.09 62.79 58.13 history
1192 0637 Lee Kee Holdings Limited:O 50.15 60.66 61.39 27.11 history
1193 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 49.96 70.90 74.09 41.78 history
1194 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.93 63.53 63.84 51.73 history
1195 8299 GT Gold Holdings Limited:O 49.93 66.34 66.35 57.03 history
1196 0680 Nan Hai Corporation Limited:O 49.92 67.44 77.21 67.39 history
1197 0585 Imagi International Holdings Limited:O 49.90 62.72 62.77 87.90 history
1198 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.87 62.73 64.26 36.27 history
1199 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 49.65 69.85 69.92 34.94 history
1200 1094 Cherish Sunshine International Limited:O 49.61 61.35 62.60 97.62 history
1201 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.47 65.80 66.65 75.73 history
1202 1080 Shengli Oil & Gas Pipe Holdings Limited:O 49.44 60.91 60.96 32.93 history
1203 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.33 70.53 71.28 55.98 history
1204 0275 Master Glory Group Limited:O 49.30 69.07 69.36 65.23 history
1205 0491 Emperor Culture Group Limited:O 49.21 69.36 69.48 98.85 history
1206 8103 hmvod Limited:O 49.17 68.84 68.86 83.17 history
1207 0167 IDT INTERNATIONAL LIMITED:O 49.14 64.70 65.35 43.44 history
1208 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.12 58.03 59.04 23.82 history
1209 0326 CHINA STAR ENTERTAINMENT LIMITED:O 49.09 61.12 61.29 55.55 history
1210 2626 Hunan Nonferrous Metals Corporation Limited:H 49.04 61.81 61.95 99.46 history
1211 8351 Larry Jewelry International Company Limited:O 49.02 59.82 59.86 33.33 history
1212 0097 HENDERSON INVESTMENT LIMITED:O 49.01 59.39 61.74 28.58 history
1213 1618 Metallurgical Corporation of China Ltd.:H 48.98 69.85 69.95 99.52 history
1214 0222 MIN XIN HOLDINGS LIMITED:O 48.91 65.88 66.49 54.84 history
1215 0533 GOLDLION HOLDINGS LIMITED:O 48.90 68.56 73.85 28.53 history
1216 1265 Tianjin Jinran Public Utilities Company Limited:H 48.89 74.60 74.62 99.96 history
1217 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.85 69.19 74.55 55.82 history
1218 8220 Bingo Group Holdings Limited:O 48.84 65.61 65.62 94.39 history
1219 0439 KuangChi Science Limited:O 48.75 66.09 66.40 47.91 history
1220 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 48.73 63.01 66.56 98.35 history
1221 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 48.71 62.75 63.22 23.73 history
1222 0878 SOUNDWILL HOLDINGS LIMITED:O 48.66 58.85 62.79 24.83 history
1223 0008 PCCW LIMITED:O 48.63 62.59 63.38 48.44 history
1224 3928 Zhengzhou China Resources Gas Company Limited:H 48.55 66.34 67.00 99.31 history
1225 8006 Sino Splendid Holdings Limited:O 48.24 60.08 60.46 20.11 history
1226 1041 Lamtex Holdings Limited:O 48.22 60.93 61.05 60.86 history
1227 0630 AMCO United Holding Limited:O 48.09 62.98 63.01 87.12 history
1228 1207 SRE Group Limited:O 48.07 63.82 66.80 74.85 history
1229 0233 Mingyuan Medicare Development Company Limited:O 48.05 64.43 64.46 100.47 history
1230 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.99 66.40 69.95 39.77 history
1231 0094 Greenheart Group Limited:O 47.96 66.94 73.99 72.51 history
1232 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 47.96 63.73 64.00 62.57 history
1233 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.94 62.00 62.56 61.72 history
1234 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.94 68.87 69.41 96.19 history
1235 0627 Japan Kyosei Group Company Limited:O 47.88 58.65 59.54 65.61 history
1236 0905 Walnut Capital Limited:O 47.85 72.82 72.98 41.47 history
1237 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.82 62.37 63.21 62.59 history
1238 0258 TOMSON GROUP LIMITED:O 47.75 66.80 66.88 41.32 history
1239 1808 Enterprise Development Holdings Limited (KY):O 47.69 63.41 63.57 31.89 history
1240 0735 China Power Clean Energy Development Company Limited:O 47.66 62.84 62.93 57.11 history
1241 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.63 63.80 64.80 18.36 history
1242 0810 China Castson 81 Finance Company Limited (BM):O 47.54 64.63 64.78 94.18 history
1243 0628 Tong Tong AI Social Group Limited:O 47.54 59.17 59.62 72.80 history
1244 8250 Du Du Holdings Limited (KY):O 47.42 59.50 59.52 78.89 history
1245 0918 Majestic Dragon AeroTech Holdings Limited:O 47.36 60.03 73.36 59.94 history
1246 0161 AVIC International Holdings Limited:H 47.32 68.42 68.44 99.10 history
1247 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.27 68.91 69.05 99.71 history
1248 8198 Crypto Flow Technology Limited:O 47.22 73.37 73.62 78.73 history
1249 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 47.21 58.54 58.95 78.34 history
1250 0065 Grand Ocean Advanced Resources Company Limited:O 47.13 61.70 61.82 60.87 history
1251 0544 DAIDO GROUP LIMITED:O 47.08 60.61 60.73 82.92 history
1252 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 46.86 65.19 72.12 32.70 history
1253 0485 China Sinostar Group Company Limited:O 46.76 66.70 67.17 64.60 history
1254 0706 Beautiful China Holdings Company Limited:O 46.64 61.82 62.00 62.59 history
1255 0274 Renaissance Asia Silk Road Group Limited:O 46.64 63.82 64.00 77.20 history
1256 0403 STARLITE HOLDINGS LIMITED:O 46.52 68.48 69.11 45.04 history
1257 1108 Triumph New Energy Company Limited:H 46.51 62.12 62.75 99.06 history
1258 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.51 64.38 66.40 46.19 history
1259 8051 CircuTech International Holdings Limited:O 46.51 67.20 68.33 39.44 history
1260 8203 Kaisun Holdings Limited:O 46.39 62.64 62.65 83.69 history
1261 0143 Guoan International Limited:O 46.30 66.25 68.22 27.04 history
1262 0766 Sino Prosper (Group) Holdings Limited:O 46.30 60.84 60.99 77.67 history
1263 0767 Zhong Ji Longevity Science Group Limited:O 46.17 63.71 64.55 61.63 history
1264 8130 Dadi International Group Limited:O 46.01 60.28 60.33 70.18 history
1265 0281 RIVERA (HOLDINGS) LIMITED:O 45.96 66.74 66.85 39.43 history
1266 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.94 60.42 61.03 99.29 history
1267 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 45.87 61.41 61.66 47.87 history
1268 0082 Crazy Sports Group Limited:O 45.74 59.21 64.30 96.58 history
1269 0397 Minerva Group Holding Limited:O 45.62 58.57 58.67 99.96 history
1270 2371 Chuanglian Holdings Limited (KY):O 45.54 61.44 61.46 99.96 history
1271 8022 Evershine Group Holdings Limited:O 45.53 70.61 71.01 72.51 history
1272 0166 New Times Corporation Limited (BM):O 45.50 56.76 56.82 94.24 history
1273 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.33 57.81 65.39 34.41 history
1274 0353 Energy International Investments Holdings Limited:O 45.28 60.70 61.12 97.45 history
1275 0620 DTXS Silk Road Investment Holdings Company Limited:O 45.23 59.44 59.66 27.58 history
1276 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 45.18 57.75 58.90 71.82 history
1277 8063 Global Mastermind Holdings Limited:O 44.97 60.14 60.39 91.32 history
1278 8202 INNO-TECH HOLDINGS LIMITED:O 44.96 64.81 64.87 94.28 history
1279 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.94 54.90 55.71 95.89 history
1280 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 44.93 61.71 62.76 50.88 history
1281 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.82 55.09 55.40 81.16 history
1282 0462 Natural Dairy (NZ) Holdings Limited:O 44.75 67.10 67.10 99.71 history
1283 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.70 56.02 56.65 50.90 history
1284 0418 FOUNDER HOLDINGS LIMITED:O 44.68 59.75 60.18 75.43 history
1285 2324 Capital VC Limited:O 44.64 61.49 61.54 99.49 history
1286 8129 Cloud Investment Holdings Limited (KY):O 44.52 64.19 64.24 65.20 history
1287 0621 Taung Gold International Limited:O 44.28 59.48 59.61 86.78 history
1288 0448 Branded Lifestyle Holdings Limited:O 44.20 57.14 62.89 33.27 history
1289 0613 Planetree International Development Limited:O 44.10 56.44 71.79 88.45 history
1290 0385 CHINNEY ALLIANCE GROUP LIMITED:O 44.09 56.36 58.56 27.65 history
1291 0361 SINO GOLF HOLDINGS LIMITED:O 44.06 60.49 66.02 42.40 history
1292 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.02 65.76 65.89 33.81 history
1293 8048 Yu Tak International Holdings Limited:O 43.95 64.20 65.06 24.92 history
1294 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 43.85 62.67 62.95 99.64 history
1295 0024 BURWILL HOLDINGS LIMITED:O 43.77 61.62 61.71 44.84 history
1296 8089 Chinese Strategic Holdings Limited:O 43.71 64.26 64.40 66.00 history
1297 8021 WLS HOLDINGS LIMITED (BM):O 43.70 57.29 57.42 50.27 history
1298 1777 Fantasia Holdings Group Co., Limited:O 43.59 64.34 64.46 29.94 history
1299 0692 Shenzhou Space Park Group Limited:O 43.56 59.33 59.75 46.73 history
1300 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.50 57.29 57.41 81.15 history
1301 0187 Beijing Jingcheng Machinery Electric Company Limited:H 43.30 59.84 60.23 98.14 history
1302 0307 Up Energy Development Group Limited:O 43.00 60.51 60.63 58.83 history
1303 0414 Golden Century International Holdings Group Limited:Wrnt 42.67 59.46 60.08 71.45 history
1304 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.49 55.37 55.98 26.23 history
1305 1163 Dejin Resources Group Company Limited:O 42.20 58.32 58.36 50.17 history
1306 8071 China Netcom Technology Holdings Limited:O 42.08 58.92 58.97 79.30 history
1307 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.90 59.85 60.43 98.32 history
1308 0334 China Display Optoelectronics Technology Holdings Limited:O 41.86 53.76 54.12 52.38 history
1309 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 41.48 61.77 62.38 52.15 history
1310 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 41.18 50.91 57.49 81.16 history
1311 2309 ZO Future Group:O 41.12 56.05 56.12 32.68 history
1312 0741 Kingston Financial Group Limited:Wrnt 41.10 57.94 58.49 20.82 history
1313 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 41.08 57.00 57.28 41.39 history
1314 1172 Magnus Concordia Group Limited:O 41.06 58.19 60.28 49.43 history
1315 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.99 54.79 55.60 64.35 history
1316 1185 China Energine International (Holdings) Limited:O 40.81 55.55 56.12 33.04 history
1317 1202 Chengdu SIWI Science and Technology Company Limited:H 40.78 53.14 54.75 97.41 history
1318 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 40.59 58.87 59.62 57.08 history
1319 8176 SuperRobotics Holdings Limited (BM):O 40.46 63.71 63.87 45.70 history
1320 1686 SUNEVISION HOLDINGS LTD.:O 40.34 55.43 59.94 14.65 history
1321 0402 Peace Map Holding Limited:O 40.24 57.04 57.21 45.17 history
1322 0091 Golden Century International Holdings Group Limited:O 39.89 57.41 57.75 80.71 history
1323 0979 Green Energy Group Limited:O 39.75 52.66 52.77 41.52 history
1324 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.51 49.12 52.80 71.70 history
1325 0701 CNT GROUP LIMITED:O 39.35 59.39 60.92 66.62 history
1326 0376 Yunfeng Financial Group Limited:O 39.26 56.45 56.74 46.03 history
1327 0309 Xinhua News Media Holdings Limited:O 39.14 54.72 54.95 44.51 history
1328 0993 XinKong International Capital Holdings Limited:O 38.89 56.22 57.00 35.93 history
1329 0645 Ares Asia Limited:O 38.73 53.72 67.79 19.51 history
1330 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.65 54.83 55.44 41.41 history
1331 0723 Reliance Global Holdings Limited (BM):O 38.55 55.80 55.82 75.82 history
1332 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 38.55 63.51 63.93 28.21 history
1333 0295 KONG SUN HOLDINGS LIMITED:O 38.40 56.57 56.59 45.70 history
1334 0343 CULTURECOM HOLDINGS LIMITED:O 38.35 51.74 52.75 66.13 history
1335 2312 China Financial Leasing Group Limited:O 38.09 53.31 53.42 99.65 history
1336 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.87 59.91 61.83 82.54 history
1337 0387 LEEPORT (HOLDINGS) LIMITED:O 37.24 51.81 53.58 24.71 history
1338 0643 CARRY WEALTH HOLDINGS LIMITED:O 37.12 54.14 62.15 32.85 history
1339 0495 PALADIN LIMITED (BM):O 34.82 48.44 50.02 20.97 history
1340 1046 Universe Entertainment and Culture Group Company Limited:O 33.42 43.89 44.45 46.68 history
1341 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.81 53.28 59.29 21.60 history

Copyright & disclaimer, Privacy policy

Back to top