SCHRAMM HOLDING AG: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00955  2009-12-29  2011-10-07  2012-04-02
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2012-03-28 71.61 85.23 85.36 0.53
2 2012-03-27 71.61 85.23 85.36 0.53
3 2012-03-26 71.61 85.23 85.36 0.53
4 2012-03-23 71.61 85.23 85.36 0.53
5 2012-03-22 71.61 85.23 85.36 0.53
6 2012-03-21 71.61 85.23 85.36 0.53
7 2012-03-20 71.61 85.23 85.36 0.53
8 2012-03-19 71.84 85.45 85.59 0.53
9 2012-03-16 71.84 85.45 85.59 0.53
10 2012-03-15 71.84 85.45 85.59 0.53
11 2012-03-14 71.84 85.45 85.59 0.53
12 2012-03-13 71.84 85.45 85.59 0.53
13 2012-03-12 71.84 85.45 85.59 0.53
14 2012-03-09 71.84 85.45 85.59 0.53
15 2012-03-08 71.84 85.45 85.59 0.53
16 2012-03-07 71.84 85.45 85.59 0.53
17 2012-03-06 71.84 85.45 85.59 0.53
18 2012-03-05 71.84 85.45 85.59 0.53
19 2012-03-02 71.84 85.45 85.59 0.53
20 2012-03-01 71.84 85.45 85.59 0.53
21 2012-02-29 71.84 85.45 85.59 0.53
22 2012-02-28 71.84 85.45 85.59 0.53
23 2012-02-27 71.84 85.45 85.59 0.53
24 2012-02-24 71.84 85.45 85.59 0.53
25 2012-02-23 71.84 85.45 85.59 0.53
26 2012-02-22 71.84 85.45 85.59 0.53
27 2012-02-21 71.84 85.45 85.59 0.53
28 2012-02-20 71.84 85.45 85.59 0.53
29 2012-02-17 71.84 85.45 85.59 0.53
30 2012-02-16 71.84 85.45 85.59 0.53
31 2012-02-15 71.84 85.45 85.59 0.53
32 2012-02-14 71.84 85.45 85.59 0.53
33 2012-02-13 71.84 85.45 85.59 0.53
34 2012-02-10 71.84 85.45 85.59 0.53
35 2012-02-09 71.96 85.52 85.65 0.53
36 2012-02-08 71.96 85.52 85.65 0.53
37 2012-02-07 71.96 85.52 85.65 0.53
38 2012-02-06 71.96 85.52 85.65 0.53
39 2012-02-03 71.96 85.52 85.65 0.53
40 2012-02-02 71.96 85.52 85.65 0.53
41 2012-02-01 71.96 85.52 85.65 0.53
42 2012-01-31 71.96 85.52 85.65 0.53
43 2012-01-30 71.96 85.52 85.65 0.53
44 2012-01-27 71.96 85.52 85.65 0.53
45 2012-01-26 71.96 85.52 85.65 0.53
46 2012-01-20 71.96 85.52 85.65 0.53
47 2012-01-19 71.96 85.52 85.65 0.53
48 2012-01-18 71.96 85.52 85.65 0.53
49 2012-01-17 71.96 85.52 85.65 0.53
50 2012-01-16 71.96 85.52 85.65 0.53
51 2012-01-13 71.96 85.52 85.65 0.53
52 2012-01-12 71.96 85.52 85.65 0.53
53 2012-01-11 71.96 85.52 85.65 0.53
54 2012-01-10 71.96 85.52 85.65 0.53
55 2012-01-09 71.96 85.52 85.65 0.53
56 2012-01-06 71.97 85.53 85.66 0.53
57 2012-01-05 71.97 85.53 85.66 0.53
58 2012-01-04 71.97 85.53 85.66 0.53
59 2012-01-03 71.97 85.53 85.66 0.53
60 2011-12-30 71.97 85.53 85.66 0.53
61 2011-12-29 71.97 85.53 85.66 0.53
62 2011-12-28 71.97 85.53 85.66 0.53
63 2011-12-23 71.97 85.53 85.66 0.53
64 2011-12-22 71.97 85.53 85.66 0.53
65 2011-12-21 71.97 85.53 85.66 0.53
66 2011-12-20 71.97 85.53 85.66 0.53
67 2011-12-19 71.97 85.53 85.66 0.53
68 2011-12-16 71.97 85.53 85.66 0.53
69 2011-12-15 71.75 85.27 85.40 0.53
70 2011-12-14 71.75 85.27 85.40 0.53
71 2011-12-13 71.75 85.27 85.40 0.53
72 2011-12-12 71.75 85.27 85.40 0.53
73 2011-12-09 71.75 85.27 85.40 0.53
74 2011-12-08 71.75 85.27 85.40 0.53
75 2011-12-07 71.75 85.27 85.40 0.53
76 2011-12-06 71.75 85.27 85.40 0.53
77 2011-12-05 71.75 85.27 85.40 0.53
78 2011-12-02 71.75 85.27 85.40 0.53
79 2011-12-01 71.75 85.27 85.40 0.53
80 2011-11-30 71.75 85.27 85.40 0.53
81 2011-11-29 71.75 85.27 85.40 0.53
82 2011-11-28 72.97 85.90 86.02 0.56
83 2011-11-25 72.97 85.90 86.02 0.56
84 2011-11-24 72.97 85.90 86.02 0.56
85 2011-11-23 72.97 85.90 86.02 0.56
86 2011-11-22 72.97 85.90 86.02 0.56
87 2011-11-21 72.97 85.90 86.02 0.56
88 2011-11-18 72.97 85.90 86.02 0.56
89 2011-11-17 72.97 85.90 86.02 0.56
90 2011-11-16 72.97 85.90 86.02 0.56
91 2011-11-15 72.97 85.90 86.02 0.56
92 2011-11-14 72.97 85.90 86.02 0.56
93 2011-11-11 72.97 85.90 86.02 0.56
94 2011-11-10 72.97 85.90 86.02 0.56
95 2011-11-09 72.97 85.90 86.02 0.56
96 2011-11-08 72.97 85.90 86.02 0.56
97 2011-11-07 72.97 85.90 86.02 0.56
98 2011-11-04 72.97 85.90 86.02 0.56
99 2011-11-03 72.97 85.90 86.02 0.56
100 2011-11-02 72.97 85.90 86.02 0.56
101 2011-11-01 72.97 85.90 86.02 0.56
102 2011-10-31 72.97 85.90 86.02 0.56
103 2011-10-28 72.97 85.90 86.02 0.56
104 2011-10-27 72.97 85.90 86.02 0.56
105 2011-10-26 72.97 85.90 86.02 0.56
106 2011-10-25 72.97 85.90 86.02 0.56
107 2011-10-24 72.97 85.90 86.02 0.56
108 2011-10-21 72.97 85.90 86.02 0.56
109 2011-10-20 84.79 91.69 91.73 1.21
110 2011-10-19 80.73 87.66 87.71 1.35
111 2011-10-18 79.87 87.13 87.19 1.36
112 2011-10-17 80.44 87.19 87.24 1.47
113 2011-10-14 77.56 85.36 85.51 1.58
114 2011-10-13 87.53 91.83 91.88 3.21
115 2011-10-12 86.23 91.46 91.50 3.46
116 2011-10-11 85.13 90.98 91.03 3.50
117 2011-10-10 87.57 93.55 93.57 4.83
118 2011-10-07 87.26 92.60 92.63 4.83
119 2011-10-06 89.53 97.25 97.25 22.69
120 2011-10-04 76.13 90.42 90.43 28.71
121 2011-10-03 66.92 82.52 82.53 28.75
122 2011-09-30 66.09 81.75 81.77 28.82
123 2011-09-29 65.79 81.44 81.46 28.94
124 2011-09-28 65.79 81.44 81.46 28.94
125 2011-09-27 65.34 80.95 80.97 28.95
126 2011-09-26 65.49 80.84 80.87 28.97
127 2011-09-23 67.48 81.41 81.44 28.98
128 2011-09-22 67.38 81.15 81.17 28.99
129 2011-09-21 89.28 93.76 93.76 99.51
130 2011-09-20 89.12 93.62 93.62 99.53
131 2011-09-19 89.14 93.70 93.71 99.53
132 2011-09-16 89.13 93.71 93.71 99.53
133 2011-09-15 89.06 93.68 93.68 99.52
134 2011-09-14 88.72 93.48 93.48 99.52
135 2011-09-12 88.63 93.42 93.43 99.50
136 2011-09-09 88.64 93.49 93.49 99.50
137 2011-09-08 88.64 93.53 93.53 99.50
138 2011-09-07 88.55 93.47 93.48 99.50
139 2011-09-06 88.55 93.47 93.47 99.50
140 2011-09-05 88.37 93.31 93.31 99.50
141 2011-09-02 88.34 93.28 93.28 99.50
142 2011-09-01 88.31 93.24 93.25 99.50
143 2011-08-31 88.33 93.25 93.26 99.50
144 2011-08-30 88.33 93.24 93.24 99.50
145 2011-08-29 88.32 93.24 93.24 99.50
146 2011-08-26 88.32 93.22 93.23 99.50
147 2011-08-25 88.37 93.29 93.30 99.50
148 2011-08-24 88.26 93.20 93.20 99.52
149 2011-08-23 88.27 93.26 93.27 99.52
150 2011-08-22 88.26 93.25 93.26 99.52
151 2011-08-19 88.26 93.24 93.24 99.51
152 2011-08-18 88.21 93.19 93.19 99.51
153 2011-08-17 88.23 93.20 93.20 99.51
154 2011-08-16 88.24 93.18 93.19 99.51
155 2011-08-15 88.23 93.16 93.16 99.51
156 2011-08-12 88.22 93.15 93.15 99.51
157 2011-08-11 88.21 93.11 93.11 99.51
158 2011-08-10 88.23 93.17 93.17 99.51
159 2011-08-09 88.18 93.14 93.14 99.51
160 2011-08-08 88.19 93.13 93.13 99.51
161 2011-08-05 88.21 93.17 93.17 99.51
162 2011-08-04 88.30 93.30 93.30 99.51
163 2011-08-03 88.27 93.27 93.28 99.51
164 2011-08-02 88.21 93.19 93.20 99.51
165 2011-08-01 88.26 93.19 93.20 99.51
166 2011-07-29 88.35 93.22 93.22 99.51
167 2011-07-28 88.43 93.29 93.29 99.51
168 2011-07-27 88.50 93.11 93.11 99.51
169 2011-07-26 88.49 93.06 93.07 99.51
170 2011-07-25 88.44 92.98 92.99 99.51
171 2011-07-22 88.45 92.92 92.92 99.51
172 2011-07-21 88.51 92.94 92.95 99.50
173 2011-07-20 88.45 92.88 92.88 99.50
174 2011-07-19 89.61 93.59 93.59 99.50
175 2011-07-18 89.37 93.33 93.33 99.50
176 2011-07-15 89.04 92.96 92.96 99.50
177 2011-07-14 88.96 92.89 92.89 99.50
178 2011-07-13 88.60 92.56 92.57 99.50
179 2011-07-12 84.53 89.74 89.74 75.89
180 2011-07-11 83.90 89.51 89.51 75.89
181 2011-07-08 83.46 89.42 89.43 75.88
182 2011-07-07 83.44 89.39 89.40 75.88
183 2011-07-06 83.85 89.26 89.27 75.87
184 2011-07-05 84.18 89.45 89.46 75.83
185 2011-07-04 84.20 89.47 89.48 75.81
186 2011-06-30 84.21 89.47 89.49 75.81
187 2011-06-29 84.21 89.47 89.49 75.81
188 2011-06-28 84.21 89.47 89.49 75.81
189 2011-06-27 84.21 89.47 89.49 75.81
190 2011-06-24 84.21 89.47 89.49 75.81
191 2011-06-23 84.21 89.47 89.49 75.81
192 2011-06-22 84.21 89.47 89.49 75.81
193 2011-06-21 84.21 89.47 89.49 75.81
194 2011-06-20 84.21 89.47 89.49 75.81
195 2011-06-17 84.21 89.47 89.49 75.81
196 2011-06-16 84.21 89.47 89.49 75.81
197 2011-06-15 84.21 89.47 89.49 75.81
198 2011-06-14 84.04 89.37 89.38 75.81
199 2011-06-13 83.98 89.35 89.36 75.81
200 2011-06-10 83.97 89.34 89.36 75.81
201 2011-06-09 83.97 89.32 89.33 75.81
202 2011-06-08 83.93 89.30 89.31 75.81
203 2011-06-07 83.89 89.30 89.31 75.85
204 2011-06-03 83.87 89.29 89.30 75.85
205 2011-06-02 83.87 89.28 89.29 75.85
206 2011-06-01 83.87 89.28 89.29 75.85
207 2011-05-31 83.87 89.30 89.31 75.85
208 2011-05-30 83.86 89.31 89.33 75.85
209 2011-05-27 83.87 89.32 89.33 75.85
210 2011-05-26 83.87 89.31 89.32 75.85
211 2011-05-25 83.89 89.30 89.31 75.85
212 2011-05-24 83.87 89.29 89.30 75.85
213 2011-05-23 83.83 89.26 89.27 75.85
214 2011-05-20 83.80 89.24 89.26 75.85
215 2011-05-19 83.76 89.22 89.23 75.85
216 2011-05-18 83.77 89.22 89.23 75.85
217 2011-05-17 83.73 89.20 89.21 75.85
218 2011-05-16 83.59 89.11 89.12 75.85
219 2011-05-13 83.29 88.98 88.99 75.85
220 2011-05-12 83.30 89.00 89.01 75.85
221 2011-05-11 83.29 88.98 89.00 75.85
222 2011-05-09 83.31 88.98 88.99 75.85
223 2011-05-06 83.30 88.96 88.97 75.85
224 2011-05-05 83.30 88.97 88.98 75.85
225 2011-05-04 83.22 88.99 89.00 75.85
226 2011-05-03 83.20 88.98 88.99 75.85
227 2011-04-29 83.03 88.89 88.91 75.88
228 2011-04-28 83.03 88.99 89.00 75.88
229 2011-04-27 83.04 89.02 89.03 75.88
230 2011-04-26 83.06 89.13 89.14 75.88
231 2011-04-21 83.04 89.14 89.15 75.88
232 2011-04-20 82.93 89.04 89.05 75.88
233 2011-04-19 82.91 89.01 89.03 75.88
234 2011-04-18 82.90 89.02 89.03 75.88
235 2011-04-15 82.89 89.00 89.01 75.88
236 2011-04-14 82.80 88.95 88.97 75.88
237 2011-04-13 82.80 88.95 88.96 75.88
238 2011-04-12 82.78 88.90 88.92 75.88
239 2011-04-11 82.66 88.78 88.80 75.88
240 2011-04-08 82.59 88.70 88.72 75.88
241 2011-04-07 82.44 88.45 88.46 75.88
242 2011-04-06 82.43 88.31 88.32 75.88
243 2011-04-04 82.46 88.33 88.34 75.88
244 2011-04-01 82.46 88.33 88.35 75.88
245 2011-03-31 82.50 88.36 88.37 75.88
246 2011-03-30 82.49 88.37 88.38 75.88
247 2011-03-29 82.48 88.36 88.38 75.88
248 2011-03-28 82.48 88.36 88.38 75.88
249 2011-03-25 82.45 88.33 88.35 75.88
250 2011-03-24 82.33 88.21 88.23 75.88
251 2011-03-23 82.36 88.20 88.22 75.88
252 2011-03-22 82.37 88.13 88.15 75.88
253 2011-03-21 81.74 88.12 88.13 75.87
254 2011-03-18 81.74 88.06 88.08 75.87
255 2011-03-17 81.65 87.85 87.87 75.87
256 2011-03-16 81.64 87.75 87.77 75.88
257 2011-03-15 81.59 87.70 87.72 75.88
258 2011-03-14 81.60 87.67 87.69 75.88
259 2011-03-11 81.59 87.63 87.65 75.88
260 2011-03-10 81.58 87.58 87.60 75.87
261 2011-03-09 81.59 87.57 87.59 75.87
262 2011-03-08 81.72 87.57 87.59 75.87
263 2011-03-07 81.74 87.60 87.62 75.87
264 2011-03-04 81.78 87.64 87.66 75.87
265 2011-03-03 81.81 87.67 87.69 75.87
266 2011-03-02 81.83 87.68 87.70 75.87
267 2011-03-01 81.84 87.68 87.70 75.87
268 2011-02-28 81.85 87.70 87.71 75.87
269 2011-02-25 81.85 87.69 87.71 75.87
270 2011-02-24 81.84 87.68 87.70 75.87
271 2011-02-23 81.81 87.64 87.66 75.87
272 2011-02-22 81.79 87.62 87.64 75.87
273 2011-02-21 81.78 87.61 87.63 75.87
274 2011-02-18 81.83 87.66 87.69 75.87
275 2011-02-17 81.83 87.66 87.69 75.87
276 2011-02-16 81.84 87.68 87.70 75.87
277 2011-02-15 81.86 87.69 87.71 75.87
278 2011-02-14 81.86 87.69 87.71 75.87
279 2011-02-11 81.85 87.67 87.70 75.88
280 2011-02-10 81.85 87.67 87.70 75.88
281 2011-02-09 81.85 87.67 87.69 75.88
282 2011-02-08 81.90 87.71 87.74 75.88
283 2011-02-07 82.06 87.87 87.90 75.88
284 2011-02-02 82.07 87.88 87.91 75.88
285 2011-02-01 82.07 87.88 87.91 75.88
286 2011-01-31 82.06 87.87 87.90 75.88
287 2011-01-28 82.07 87.88 87.90 75.87
288 2011-01-27 82.07 87.88 87.90 75.87
289 2011-01-26 82.07 87.88 87.90 75.87
290 2011-01-25 82.07 87.88 87.90 75.87
291 2011-01-24 82.06 87.87 87.90 75.87
292 2011-01-21 82.06 87.87 87.90 75.87
293 2011-01-20 82.07 87.88 87.91 75.87
294 2011-01-19 82.06 87.87 87.90 75.88
295 2011-01-18 82.06 87.87 87.90 75.88
296 2011-01-17 82.07 87.88 87.90 75.88
297 2011-01-14 82.06 87.87 87.90 75.88
298 2011-01-13 82.06 87.87 87.90 75.88
299 2011-01-12 82.06 87.87 87.90 75.88
300 2011-01-11 82.06 87.86 87.89 75.88
301 2011-01-10 82.06 87.86 87.89 75.88
302 2011-01-07 82.07 87.88 87.90 75.88
303 2011-01-06 82.09 87.89 87.92 75.88
304 2011-01-05 82.09 87.89 87.91 75.88
305 2011-01-04 82.08 87.88 87.91 75.88
306 2011-01-03 86.31 90.73 90.75 99.49
307 2010-12-31 86.34 90.76 90.77 99.49
308 2010-12-30 86.34 90.76 90.77 99.49
309 2010-12-29 86.36 90.78 90.80 99.49
310 2010-12-28 86.39 90.81 90.82 99.49
311 2010-12-24 86.39 90.81 90.83 99.49
312 2010-12-23 86.39 90.81 90.83 99.49
313 2010-12-22 86.39 90.81 90.83 99.49
314 2010-12-21 86.38 90.80 90.82 99.49
315 2010-12-20 86.38 90.80 90.82 99.49
316 2010-12-17 86.38 90.80 90.81 99.49
317 2010-12-16 86.38 90.80 90.82 99.49
318 2010-12-15 86.38 90.80 90.82 99.49
319 2010-12-14 86.40 90.82 90.84 99.49
320 2010-12-13 86.41 90.83 90.85 99.49
321 2010-12-10 86.42 90.84 90.85 99.49
322 2010-12-09 86.41 90.82 90.84 99.49
323 2010-12-08 86.41 90.83 90.84 99.49
324 2010-12-07 86.41 90.82 90.84 99.49
325 2010-12-06 86.41 90.82 90.84 99.49
326 2010-12-03 86.42 90.83 90.85 99.49
327 2010-12-02 86.42 90.84 90.85 99.49
328 2010-12-01 86.43 90.84 90.85 99.50
329 2010-11-30 86.42 90.83 90.85 99.50
330 2010-11-29 86.43 90.84 90.85 99.50
331 2010-11-26 86.43 90.83 90.85 99.50
332 2010-11-25 86.42 90.82 90.84 99.50
333 2010-11-24 86.42 90.82 90.83 99.50
334 2010-11-23 86.42 90.82 90.83 99.50
335 2010-11-22 86.42 90.81 90.83 99.50
336 2010-11-19 86.41 90.80 90.81 99.50
337 2010-11-18 86.44 90.81 90.82 99.50
338 2010-11-17 86.44 90.80 90.82 99.50
339 2010-11-16 86.45 90.81 90.82 99.50
340 2010-11-15 86.43 90.77 90.79 99.49
341 2010-11-12 86.50 90.81 90.82 99.49
342 2010-11-11 86.52 90.83 90.85 99.49
343 2010-11-10 86.62 90.93 90.95 99.49
344 2010-11-09 86.63 90.94 90.96 99.49
345 2010-11-08 86.71 91.01 91.03 99.49
346 2010-11-05 86.75 91.06 91.07 99.49
347 2010-11-04 86.78 91.09 91.10 99.49
348 2010-11-03 86.84 91.15 91.16 99.49
349 2010-11-02 86.76 91.06 91.08 99.49
350 2010-11-01 86.76 91.07 91.08 99.49
351 2010-10-29 86.74 91.05 91.06 99.49
352 2010-10-28 86.77 91.08 91.09 99.49
353 2010-10-27 86.80 91.11 91.13 99.49
354 2010-10-26 86.84 91.15 91.17 99.49
355 2010-10-25 86.86 91.17 91.19 99.49
356 2010-10-22 86.86 91.17 91.18 99.49
357 2010-10-21 86.85 91.16 91.17 99.49
358 2010-10-20 86.85 91.17 91.18 99.49
359 2010-10-19 86.81 91.12 91.14 99.49
360 2010-10-18 86.79 91.10 91.12 99.49
361 2010-10-15 86.77 91.08 91.09 99.49
362 2010-10-14 86.77 91.08 91.09 99.49
363 2010-10-13 87.01 91.32 91.34 99.49
364 2010-10-12 87.00 91.31 91.33 99.49
365 2010-10-11 87.02 91.33 91.35 99.49
366 2010-10-08 87.02 91.33 91.34 99.49
367 2010-10-07 87.07 91.51 91.52 99.49
368 2010-10-06 87.03 91.48 91.49 99.48
369 2010-10-05 87.07 91.53 91.54 99.48
370 2010-10-04 87.86 92.18 92.19 99.48
371 2010-09-30 87.81 92.14 92.16 99.48
372 2010-09-29 87.79 92.12 92.13 99.48
373 2010-09-28 87.82 92.15 92.16 99.48
374 2010-09-27 87.83 92.16 92.17 99.46
375 2010-09-24 87.86 92.19 92.20 99.46
376 2010-09-22 87.86 92.19 92.20 99.46
377 2010-09-21 87.84 92.17 92.18 99.46
378 2010-09-20 87.84 92.17 92.19 99.46
379 2010-09-17 87.87 92.20 92.21 99.46
380 2010-09-16 87.86 92.19 92.21 99.46
381 2010-09-15 87.87 92.20 92.21 99.46
382 2010-09-14 87.87 92.20 92.21 99.46
383 2010-09-13 87.87 92.20 92.21 99.46
384 2010-09-10 87.87 92.20 92.21 99.46
385 2010-09-09 87.86 92.20 92.21 99.46
386 2010-09-08 87.87 92.20 92.21 99.46
387 2010-09-07 87.85 92.19 92.20 99.45
388 2010-09-06 87.86 92.19 92.20 99.45
389 2010-09-03 87.86 92.19 92.20 99.45
390 2010-09-02 87.85 92.19 92.20 99.45
391 2010-09-01 87.86 92.19 92.20 99.45
392 2010-08-31 87.85 92.19 92.20 99.45
393 2010-08-30 87.85 92.19 92.20 99.45
394 2010-08-27 87.85 92.18 92.20 99.45
395 2010-08-26 87.85 92.18 92.20 99.45
396 2010-08-25 87.86 92.19 92.20 99.45
397 2010-08-24 87.85 92.19 92.20 99.45
398 2010-08-23 87.86 92.20 92.21 99.45
399 2010-08-20 87.86 92.19 92.21 99.45
400 2010-08-19 87.84 92.18 92.19 99.45
401 2010-08-18 87.84 92.17 92.19 99.45
402 2010-08-17 87.84 92.18 92.19 99.45
403 2010-08-16 87.84 92.17 92.18 99.45
404 2010-08-13 87.83 92.16 92.17 99.45
405 2010-08-12 87.81 92.15 92.16 99.45
406 2010-08-11 87.81 92.15 92.16 99.45
407 2010-08-10 87.80 92.15 92.17 99.45
408 2010-08-09 87.80 92.15 92.17 99.45
409 2010-08-06 87.80 92.15 92.16 99.45
410 2010-08-05 87.80 92.15 92.16 99.45
411 2010-08-04 87.80 92.15 92.16 99.45
412 2010-08-03 87.76 92.11 92.13 99.45
413 2010-08-02 87.75 92.10 92.12 99.45
414 2010-07-30 87.74 92.11 92.12 99.45
415 2010-07-29 87.74 92.12 92.13 99.45
416 2010-07-28 87.71 92.11 92.12 99.45
417 2010-07-27 87.67 92.08 92.09 99.45
418 2010-07-26 87.66 92.06 92.08 99.45
419 2010-07-23 87.66 92.07 92.08 99.45
420 2010-07-22 87.66 92.06 92.08 99.45
421 2010-07-21 87.60 92.00 92.01 99.45
422 2010-07-20 87.54 91.93 91.95 99.45
423 2010-07-19 87.54 91.93 91.95 99.45
424 2010-07-16 87.52 91.91 91.92 99.45
425 2010-07-15 87.51 91.90 91.92 99.45
426 2010-07-14 87.45 91.85 91.86 99.45
427 2010-07-13 87.45 91.79 91.81 99.45
428 2010-07-12 87.45 91.80 91.81 99.44
429 2010-07-09 87.45 91.80 91.81 99.44
430 2010-07-08 87.45 91.79 91.80 99.44
431 2010-07-07 87.43 91.77 91.79 99.44
432 2010-07-06 87.43 91.77 91.78 99.44
433 2010-07-05 87.41 91.75 91.76 99.44
434 2010-07-02 87.41 91.75 91.76 99.44
435 2010-06-30 87.40 91.74 91.76 99.44
436 2010-06-29 87.39 91.73 91.74 99.44
437 2010-06-28 87.32 91.66 91.68 99.44
438 2010-06-25 87.31 91.65 91.66 99.44
439 2010-06-24 87.28 91.63 91.64 99.44
440 2010-06-23 87.27 91.62 91.64 99.44
441 2010-06-22 87.26 91.62 91.63 99.44
442 2010-06-21 87.18 91.54 91.56 99.44
443 2010-06-18 87.17 91.53 91.55 99.46
444 2010-06-17 87.17 91.53 91.55 99.46
445 2010-06-15 87.17 91.53 91.54 99.46
446 2010-06-14 87.17 91.53 91.55 99.46
447 2010-06-11 87.17 91.53 91.54 99.46
448 2010-06-10 87.17 91.53 91.54 99.46
449 2010-06-09 87.17 91.53 91.54 99.46
450 2010-06-08 87.17 91.53 91.54 99.46
451 2010-06-07 87.17 91.53 91.54 99.46
452 2010-06-04 87.18 91.54 91.55 99.46
453 2010-06-03 87.17 91.54 91.55 99.46
454 2010-06-02 87.94 92.04 92.05 99.46
455 2010-06-01 87.89 92.04 92.05 99.46
456 2010-05-31 87.79 92.00 92.01 99.46
457 2010-05-28 87.66 91.91 91.93 98.35
458 2010-05-27 87.63 91.89 91.90 98.35
459 2010-05-26 87.60 91.87 91.88 98.35
460 2010-05-25 87.59 91.85 91.86 98.35
461 2010-05-24 87.55 91.83 91.84 98.36
462 2010-05-20 87.48 91.76 91.76 98.36
463 2010-05-19 87.48 91.76 91.77 98.36
464 2010-05-18 87.50 91.78 91.78 98.36
465 2010-05-17 87.53 91.79 91.79 98.36
466 2010-05-14 87.61 91.86 91.87 98.36
467 2010-05-13 87.60 91.86 91.87 98.36
468 2010-05-12 87.63 91.88 91.88 98.36
469 2010-05-11 87.66 91.90 91.91 98.37
470 2010-05-10 87.64 91.90 91.91 98.37
471 2010-05-07 87.64 91.90 91.91 98.37
472 2010-05-06 87.66 91.92 91.92 98.37
473 2010-05-05 87.67 91.93 91.94 98.37
474 2010-05-04 87.69 91.93 91.94 98.37
475 2010-05-03 87.69 91.90 91.91 98.37
476 2010-04-30 87.57 91.83 91.84 98.37
477 2010-04-29 87.55 91.81 91.81 98.37
478 2010-04-28 87.56 91.83 91.84 98.37
479 2010-04-27 87.56 91.83 91.84 98.37
480 2010-04-26 87.45 91.72 91.73 98.37
481 2010-04-23 87.32 91.61 91.61 98.37
482 2010-04-22 87.30 91.62 91.63 98.37
483 2010-04-21 87.24 91.57 91.58 98.37
484 2010-04-20 85.85 90.66 90.67 89.57
485 2010-04-19 85.78 90.58 90.58 89.57
486 2010-04-16 85.75 90.60 90.61 89.57
487 2010-04-15 85.64 90.51 90.52 89.57
488 2010-04-14 85.67 90.56 90.56 89.57
489 2010-04-13 85.67 90.55 90.56 89.57
490 2010-04-12 85.66 90.53 90.53 89.57
491 2010-04-09 85.66 90.55 90.56 89.58
492 2010-04-08 85.65 90.55 90.56 89.58
493 2010-04-07 85.64 90.53 90.54 89.58
494 2010-04-01 85.60 90.50 90.50 89.58
495 2010-03-31 85.52 90.41 90.42 89.58
496 2010-03-30 85.48 90.38 90.38 89.59
497 2010-03-29 85.47 90.36 90.36 89.59
498 2010-03-26 85.18 90.13 90.14 87.83
499 2010-03-25 85.19 90.13 90.14 87.83
500 2010-03-24 85.19 90.09 90.09 87.83
501 2010-03-23 85.18 90.08 90.08 87.83
502 2010-03-22 85.19 90.07 90.08 87.83
503 2010-03-19 85.14 90.04 90.05 87.83
504 2010-03-18 73.01 81.94 81.97 48.15
505 2010-03-17 72.99 81.92 81.95 48.15
506 2010-03-16 72.98 81.93 81.96 48.15
507 2010-03-15 72.98 81.93 81.96 48.15
508 2010-03-12 72.89 81.96 81.99 48.15
509 2010-03-11 72.77 82.05 82.08 48.15
510 2010-03-10 72.76 82.08 82.10 48.15
511 2010-03-09 72.62 82.00 82.03 48.15
512 2010-03-08 72.62 82.02 82.05 48.15
513 2010-03-05 72.27 81.79 81.80 48.15
514 2010-03-04 71.99 81.55 81.57 48.15
515 2010-03-03 72.11 81.57 81.59 48.14
516 2010-03-02 72.04 81.37 81.39 48.14
517 2010-03-01 71.86 81.18 81.20 48.14
518 2010-02-26 71.91 81.24 81.26 48.15
519 2010-02-25 71.85 80.99 81.01 48.15
520 2010-02-24 71.80 81.00 81.03 48.15
521 2010-02-23 71.81 81.05 81.07 48.15
522 2010-02-22 71.88 81.00 81.02 48.15
523 2010-02-19 71.99 80.87 80.89 48.15
524 2010-02-18 72.05 80.93 80.95 48.15
525 2010-02-17 72.11 80.88 80.90 48.15
526 2010-02-12 72.02 80.99 81.00 48.15
527 2010-02-11 72.21 80.91 80.93 48.15
528 2010-02-10 72.29 80.92 80.93 48.15
529 2010-02-09 72.38 81.03 81.04 48.15
530 2010-02-08 72.54 81.20 81.22 48.15
531 2010-02-05 72.52 81.19 81.20 48.15
532 2010-02-04 72.52 81.19 81.21 48.15
533 2010-02-03 72.52 81.19 81.21 48.15
534 2010-02-02 72.71 81.36 81.37 48.15
535 2010-02-01 72.75 81.34 81.36 48.15
536 2010-01-29 72.86 81.42 81.43 48.15
537 2010-01-28 72.79 81.30 81.31 48.15
538 2010-01-27 49.68 65.41 65.44 26.11
539 2010-01-26 49.67 65.40 65.43 26.11
540 2010-01-25 49.06 65.00 65.02 26.11
541 2010-01-22 46.60 62.93 62.95 26.11
542 2010-01-21 46.36 62.76 62.78 26.11
543 2010-01-20 45.89 62.45 62.47 26.11
544 2010-01-19 45.63 62.21 62.24 26.11
545 2010-01-18 45.75 62.32 62.34 26.11
546 2010-01-15 42.50 60.07 60.09 24.60
547 2010-01-14 41.94 59.22 59.25 24.59
548 2010-01-13 41.81 59.15 59.17 24.59
549 2010-01-12 42.58 59.59 59.62 24.59
550 2010-01-11 42.14 59.23 59.27 24.59
551 2010-01-08 41.65 58.85 58.88 24.59
552 2010-01-07 40.02 57.37 57.39 24.60
553 2010-01-06 40.15 57.82 57.84 24.60
554 2010-01-05 40.41 57.97 58.00 24.59
555 2010-01-04 37.86 58.07 58.09 24.57
556 2009-12-31 47.83 69.14 69.16 24.54
557 2009-12-30 47.90 69.23 69.25 24.49
558 2009-12-29 46.87 69.45 69.50 24.43

Copyright & disclaimer, Privacy policy

Back to top