Xingye Alloy Materials Group Limited (KY): Wrnt HKD due 2011-11-02

Exchange Code Listed Last trade Delisted
HK Main 00249  2009-11-05  2011-10-28  2011-11-03
Stock code:

CCASS concentration analysis

The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.

Row Date Top 5
%		 Top 10
%		 Top 10
+NCIP
%		 Stake in
CCASS
%
1 2011-11-02 68.91 78.29 78.29 33.95
2 2011-11-01 81.80 88.12 88.12 66.46
3 2011-10-31 66.63 82.29 82.29 82.43
4 2011-10-28 67.43 81.06 81.07 92.35
5 2011-10-27 66.72 77.83 77.83 94.21
6 2011-10-26 66.77 78.54 78.54 95.09
7 2011-10-25 66.99 78.50 78.50 96.21
8 2011-10-24 67.28 78.79 78.79 96.27
9 2011-10-21 66.83 78.19 78.19 97.50
10 2011-10-20 68.22 79.63 79.63 97.58
11 2011-10-19 68.04 79.40 79.40 98.00
12 2011-10-18 67.95 79.28 79.28 98.48
13 2011-10-17 67.97 79.26 79.26 98.78
14 2011-10-14 67.39 78.68 78.68 99.18
15 2011-10-13 67.70 78.95 78.96 99.42
16 2011-10-12 67.39 78.64 78.65 99.43
17 2011-10-11 67.34 78.58 78.59 99.51
18 2011-10-10 67.35 78.59 78.60 99.52
19 2011-10-07 67.35 78.59 78.60 99.52
20 2011-10-06 67.20 78.59 78.60 99.52
21 2011-10-04 67.20 78.59 78.60 99.52
22 2011-10-03 67.23 78.63 78.63 99.53
23 2011-09-30 67.53 78.93 78.93 99.53
24 2011-09-29 67.61 79.01 79.01 93.23
25 2011-09-28 67.61 79.01 79.01 93.23
26 2011-09-27 67.53 78.93 78.93 93.23
27 2011-09-26 67.53 78.93 78.93 93.23
28 2011-09-23 67.53 78.93 78.93 93.23
29 2011-09-22 67.55 78.94 78.95 93.24
30 2011-09-21 67.55 78.94 78.95 93.24
31 2011-09-20 67.54 78.93 78.94 93.25
32 2011-09-19 67.53 78.92 78.93 93.29
33 2011-09-16 68.68 80.07 80.08 93.29
34 2011-09-15 68.70 80.09 80.09 93.29
35 2011-09-14 68.70 80.09 80.09 93.29
36 2011-09-12 68.70 80.09 80.09 93.29
37 2011-09-09 68.69 80.07 80.08 93.37
38 2011-09-08 68.78 80.16 80.17 93.37
39 2011-09-07 67.84 79.06 79.07 94.67
40 2011-09-06 67.84 79.06 79.07 94.67
41 2011-09-05 67.67 78.87 78.87 94.90
42 2011-09-02 67.05 78.14 78.14 95.83
43 2011-09-01 67.46 78.53 78.54 95.99
44 2011-08-31 67.37 78.42 78.42 96.13
45 2011-08-30 67.38 78.44 78.44 96.13
46 2011-08-29 67.40 78.45 78.45 96.13
47 2011-08-26 67.40 78.45 78.45 96.13
48 2011-08-25 66.05 78.14 78.27 98.76
49 2011-08-24 68.72 79.56 79.68 98.78
50 2011-08-23 68.30 79.05 79.18 99.56
51 2011-08-22 68.31 79.06 79.19 99.56
52 2011-08-19 68.25 79.00 79.13 99.56
53 2011-08-18 68.25 79.00 79.13 99.56
54 2011-08-17 68.25 79.03 79.15 99.56
55 2011-08-16 68.25 79.03 79.15 99.56
56 2011-08-15 68.25 79.03 79.15 99.56
57 2011-08-12 68.26 79.03 79.16 99.56
58 2011-08-11 68.19 78.97 79.09 99.56
59 2011-08-10 68.33 79.11 79.24 99.56
60 2011-08-09 68.57 79.35 79.47 99.56
61 2011-08-08 68.61 79.39 79.52 99.56
62 2011-08-05 68.61 79.39 79.51 99.56
63 2011-08-04 68.54 79.33 79.45 99.56
64 2011-08-03 68.64 79.43 79.55 99.56
65 2011-08-02 68.65 79.44 79.57 99.56
66 2011-08-01 68.66 79.46 79.58 99.56
67 2011-07-29 68.72 79.51 79.64 85.20
68 2011-07-28 68.76 79.53 79.65 85.20
69 2011-07-27 68.81 79.59 79.71 85.20
70 2011-07-26 68.84 79.62 79.74 85.20
71 2011-07-25 68.88 79.66 79.78 85.20
72 2011-07-22 68.90 79.67 79.80 85.20
73 2011-07-21 68.90 79.68 79.80 85.20
74 2011-07-20 66.24 79.09 79.21 88.60
75 2011-07-19 66.08 78.89 79.01 88.85
76 2011-07-18 66.08 78.89 79.01 88.85
77 2011-07-15 67.62 78.97 79.10 88.91
78 2011-07-14 67.15 79.97 80.07 99.61
79 2011-07-13 71.08 81.21 81.30 99.62
80 2011-07-12 71.18 81.25 81.34 99.62
81 2011-07-11 71.19 81.20 81.29 99.62
82 2011-07-08 71.83 81.04 81.14 99.62
83 2011-07-07 72.60 81.81 81.90 99.62
84 2011-07-06 72.33 81.54 81.64 99.62
85 2011-07-05 72.42 81.63 81.73 99.62
86 2011-07-04 72.37 81.58 81.68 99.62
87 2011-06-30 72.38 81.59 81.68 99.62
88 2011-06-29 72.38 81.59 81.68 99.62
89 2011-06-28 72.31 81.59 81.68 99.62
90 2011-06-27 72.60 81.87 81.96 99.62
91 2011-06-24 72.60 81.87 81.96 99.62
92 2011-06-23 72.60 81.87 81.97 99.62
93 2011-06-22 72.68 81.96 82.05 99.62
94 2011-06-21 72.64 81.91 82.01 99.62
95 2011-06-20 72.65 81.92 82.01 99.62
96 2011-06-17 72.65 81.92 82.01 99.62
97 2011-06-16 72.65 81.92 82.01 99.62
98 2011-06-15 72.67 81.94 82.03 99.62
99 2011-06-14 72.64 81.92 82.01 99.57
100 2011-06-13 72.67 81.95 82.04 99.57
101 2011-06-10 72.67 81.95 82.04 99.57
102 2011-06-09 72.68 81.96 82.05 99.57
103 2011-06-08 72.70 81.97 82.07 99.57
104 2011-06-07 72.70 81.97 82.07 99.57
105 2011-06-03 72.71 81.98 82.08 99.57
106 2011-06-02 72.73 82.00 82.10 99.57
107 2011-06-01 72.55 81.80 81.90 99.81
108 2011-05-31 72.54 81.80 81.89 99.82
109 2011-05-30 72.55 81.81 81.91 57.53
110 2011-05-27 72.55 81.81 81.91 57.53
111 2011-05-26 72.55 81.81 81.91 57.53
112 2011-05-25 72.51 81.77 81.87 57.53
113 2011-05-24 72.51 81.78 81.87 57.53
114 2011-05-23 72.72 81.99 82.08 57.53
115 2011-05-20 72.46 81.69 81.78 57.74
116 2011-05-19 72.83 82.06 82.16 57.74
117 2011-05-18 72.84 82.07 82.16 57.74
118 2011-05-17 72.84 82.07 82.16 57.74
119 2011-05-16 72.84 82.07 82.16 57.74
120 2011-05-13 72.78 82.01 82.10 57.74
121 2011-05-12 72.79 82.02 82.11 57.74
122 2011-05-11 72.79 82.02 82.11 57.74
123 2011-05-09 72.80 82.03 82.12 57.75
124 2011-05-06 72.81 82.04 82.13 57.75
125 2011-05-05 72.80 82.03 82.12 57.75
126 2011-05-04 71.72 81.02 81.11 58.57
127 2011-05-03 71.74 81.02 81.12 58.57
128 2011-04-29 71.69 80.97 81.07 54.69
129 2011-04-28 71.75 81.03 81.12 54.69
130 2011-04-27 70.89 80.07 80.17 55.35
131 2011-04-26 72.53 81.56 81.65 55.35
132 2011-04-21 72.54 81.57 81.66 55.35
133 2011-04-20 72.55 81.58 81.67 55.35
134 2011-04-19 72.55 81.60 81.69 55.35
135 2011-04-18 72.51 81.55 81.65 55.38
136 2011-04-15 71.96 80.95 81.04 55.81
137 2011-04-14 71.99 81.69 81.78 55.81
138 2011-04-13 71.88 81.57 81.66 55.81
139 2011-04-12 69.85 80.97 81.07 57.47
140 2011-04-11 69.82 80.95 81.04 57.47
141 2011-04-08 69.83 80.96 81.05 57.47
142 2011-04-07 69.77 80.91 81.00 57.47
143 2011-04-06 69.79 80.93 81.02 57.47
144 2011-04-04 69.80 80.93 81.02 57.47
145 2011-04-01 69.80 80.93 81.02 57.47
146 2011-03-31 69.80 80.94 81.03 57.47
147 2011-03-30 69.75 80.88 80.97 57.18
148 2011-03-29 69.78 80.91 81.01 57.18
149 2011-03-28 69.79 80.92 81.01 57.18
150 2011-03-25 68.42 80.99 81.07 62.06
151 2011-03-24 71.71 82.00 82.08 62.19
152 2011-03-23 71.71 82.02 82.10 62.19
153 2011-03-22 71.71 82.02 82.10 62.19
154 2011-03-21 71.71 82.02 82.10 62.19
155 2011-03-18 71.71 82.02 82.10 62.19
156 2011-03-17 71.72 82.03 82.11 62.19
157 2011-03-16 71.72 82.03 82.11 62.19
158 2011-03-15 71.72 82.03 82.11 62.19
159 2011-03-14 71.72 82.03 82.11 62.19
160 2011-03-11 71.73 82.06 82.14 62.19
161 2011-03-10 71.90 82.23 82.31 62.19
162 2011-03-09 71.90 82.23 82.31 62.19
163 2011-03-08 72.01 82.34 82.42 62.19
164 2011-03-07 72.01 82.34 82.42 62.19
165 2011-03-04 72.12 82.40 82.48 62.19
166 2011-03-03 72.13 82.40 82.48 62.19
167 2011-03-02 72.14 82.42 82.50 62.19
168 2011-03-01 72.14 82.42 82.50 62.19
169 2011-02-28 72.13 82.40 82.48 62.21
170 2011-02-25 71.76 82.03 82.11 61.89
171 2011-02-24 71.76 82.03 82.11 61.89
172 2011-02-23 71.23 81.51 81.59 61.89
173 2011-02-22 71.23 81.51 81.59 61.89
174 2011-02-21 71.23 81.51 81.59 61.89
175 2011-02-18 71.23 81.51 81.59 61.89
176 2011-02-17 71.23 81.51 81.59 61.89
177 2011-02-16 71.24 81.52 81.60 61.89
178 2011-02-15 71.50 81.79 81.87 61.89
179 2011-02-14 71.24 81.49 81.57 62.12
180 2011-02-11 71.24 81.49 81.57 62.12
181 2011-02-10 71.25 81.49 81.58 62.12
182 2011-02-09 69.81 80.05 80.14 62.12
183 2011-02-08 69.81 80.05 80.14 62.12
184 2011-02-07 69.81 80.05 80.14 62.12
185 2011-02-02 70.08 80.32 80.41 62.12
186 2011-02-01 70.08 80.32 80.41 62.12
187 2011-01-31 69.82 80.07 80.15 62.12
188 2011-01-28 69.79 80.02 80.11 60.93
189 2011-01-27 69.74 80.03 80.11 60.93
190 2011-01-26 69.75 80.04 80.13 60.93
191 2011-01-25 69.70 79.94 80.03 60.93
192 2011-01-24 69.80 80.05 80.14 60.90
193 2011-01-21 69.80 80.05 80.14 60.90
194 2011-01-20 69.81 80.05 80.14 60.90
195 2011-01-19 69.74 79.97 80.06 60.95
196 2011-01-18 69.83 80.07 80.16 60.95
197 2011-01-17 69.63 79.83 79.92 61.15
198 2011-01-14 69.63 79.84 79.93 61.15
199 2011-01-13 68.21 79.93 80.01 63.02
200 2011-01-12 68.21 79.43 79.52 63.02
201 2011-01-11 68.07 79.27 79.36 63.14
202 2011-01-10 68.25 79.46 79.54 63.15
203 2011-01-07 68.29 79.50 79.60 63.15
204 2011-01-06 68.26 79.58 79.67 63.15
205 2011-01-05 70.19 80.37 80.47 63.15
206 2011-01-04 70.90 80.87 80.96 63.15
207 2011-01-03 70.85 80.82 80.91 63.15
208 2010-12-31 70.87 80.86 80.95 63.15
209 2010-12-30 70.87 80.86 80.95 58.12
210 2010-12-29 70.87 80.87 80.96 58.12
211 2010-12-28 70.88 80.88 80.97 58.12
212 2010-12-24 70.89 80.88 80.98 58.12
213 2010-12-23 70.89 80.88 80.98 58.12
214 2010-12-22 70.79 80.78 80.88 58.12
215 2010-12-21 70.60 80.57 80.66 58.24
216 2010-12-20 70.59 80.77 80.86 58.24
217 2010-12-17 70.61 80.79 80.88 58.24
218 2010-12-16 70.75 80.72 80.81 58.24
219 2010-12-15 70.76 80.73 80.82 58.24
220 2010-12-14 70.76 80.73 80.82 58.24
221 2010-12-13 70.73 80.69 80.79 58.27
222 2010-12-10 70.23 80.16 80.26 58.47
223 2010-12-09 70.37 80.33 80.43 58.47
224 2010-12-08 68.98 80.43 80.53 61.51
225 2010-12-07 67.62 79.07 79.17 61.57
226 2010-12-06 67.02 79.09 79.19 61.57
227 2010-12-03 67.20 79.13 79.23 61.57
228 2010-12-02 67.14 79.05 79.15 61.60
229 2010-12-01 68.00 79.43 79.52 61.60
230 2010-11-30 67.92 79.32 79.42 61.84
231 2010-11-29 68.40 79.89 79.99 58.89
232 2010-11-26 68.75 80.24 80.34 58.89
233 2010-11-25 67.54 80.14 80.24 62.68
234 2010-11-24 67.59 80.15 80.24 62.68
235 2010-11-23 67.24 79.80 79.90 62.93
236 2010-11-22 67.18 79.71 79.80 63.09
237 2010-11-19 67.24 79.79 79.90 63.09
238 2010-11-18 67.24 79.79 79.90 63.10
239 2010-11-17 67.03 79.53 79.65 63.10
240 2010-11-16 66.90 79.32 79.44 63.10
241 2010-11-15 65.15 77.60 77.72 64.52
242 2010-11-12 65.12 78.44 78.56 64.52
243 2010-11-11 65.16 78.48 78.60 64.52
244 2010-11-10 65.10 78.41 78.49 64.52
245 2010-11-09 65.04 78.33 78.42 64.52
246 2010-11-08 65.33 77.61 77.69 64.52
247 2010-11-05 66.73 78.40 78.48 64.52
248 2010-11-04 64.34 76.18 76.27 66.05
249 2010-11-03 64.56 76.08 76.17 66.05
250 2010-11-02 65.35 76.36 76.44 66.05
251 2010-11-01 64.73 75.63 75.72 66.77
252 2010-10-29 65.61 76.63 76.72 62.66
253 2010-10-28 65.68 76.77 76.86 62.66
254 2010-10-27 67.43 78.34 78.42 62.66
255 2010-10-26 67.44 78.06 78.14 62.66
256 2010-10-25 67.42 78.02 78.10 62.79
257 2010-10-22 67.62 78.21 78.28 62.87
258 2010-10-21 67.45 78.03 78.11 62.92
259 2010-10-20 67.39 77.96 78.04 62.96
260 2010-10-19 67.25 77.68 77.76 62.96
261 2010-10-18 67.32 76.83 76.91 63.54
262 2010-10-15 67.92 77.15 77.23 63.68
263 2010-10-14 68.35 77.63 77.71 63.68
264 2010-10-13 69.90 78.88 78.95 63.68
265 2010-10-12 69.58 78.75 78.82 63.68
266 2010-10-11 69.87 79.08 79.16 63.68
267 2010-10-08 68.43 77.76 77.84 64.60
268 2010-10-07 68.73 78.14 78.22 64.60
269 2010-10-06 67.44 77.62 77.70 65.93
270 2010-10-05 64.25 76.97 77.06 67.24
271 2010-10-04 65.91 77.60 77.69 67.24
272 2010-09-30 66.21 77.95 78.04 67.45
273 2010-09-29 66.25 78.11 78.19 64.16
274 2010-09-28 66.23 78.55 78.63 64.16
275 2010-09-27 66.16 78.44 78.53 64.15
276 2010-09-24 63.92 77.52 77.61 66.41
277 2010-09-22 63.29 77.08 77.16 66.41
278 2010-09-21 63.29 77.08 77.17 66.41
279 2010-09-20 63.36 77.15 77.24 66.43
280 2010-09-17 63.82 77.61 77.70 66.43
281 2010-09-16 63.83 77.64 77.72 66.43
282 2010-09-15 63.12 76.73 76.82 67.15
283 2010-09-14 63.04 77.82 77.90 67.15
284 2010-09-13 63.06 77.85 77.93 67.15
285 2010-09-10 63.02 77.73 77.82 67.16
286 2010-09-09 63.06 77.77 77.85 67.16
287 2010-09-08 62.53 76.98 77.06 68.22
288 2010-09-07 62.24 75.96 76.05 69.10
289 2010-09-06 62.26 75.98 76.07 69.15
290 2010-09-03 60.57 75.79 75.87 71.22
291 2010-09-02 60.57 75.49 75.57 71.22
292 2010-09-01 60.89 75.81 75.89 71.22
293 2010-08-31 60.90 75.81 75.90 71.22
294 2010-08-30 60.90 75.81 75.90 71.22
295 2010-08-27 60.80 75.70 75.78 71.29
296 2010-08-26 61.01 75.80 75.89 71.29
297 2010-08-25 60.90 75.68 75.77 71.29
298 2010-08-24 61.15 76.42 76.50 71.29
299 2010-08-23 61.20 76.50 76.58 71.30
300 2010-08-20 61.19 76.07 76.16 71.30
301 2010-08-19 61.13 76.53 76.61 71.30
302 2010-08-18 61.14 76.55 76.63 71.30
303 2010-08-17 61.30 76.64 76.72 71.30
304 2010-08-16 61.30 76.64 76.72 71.30
305 2010-08-13 61.30 76.65 76.73 71.30
306 2010-08-12 61.13 76.47 76.55 71.30
307 2010-08-11 60.89 76.85 76.93 71.30
308 2010-08-10 60.97 76.82 76.91 71.30
309 2010-08-09 60.98 76.83 76.91 71.30
310 2010-08-06 61.02 76.87 76.95 71.30
311 2010-08-05 60.74 76.79 76.87 71.30
312 2010-08-04 60.40 76.71 76.79 71.30
313 2010-08-03 60.60 76.99 77.07 71.30
314 2010-08-02 60.64 76.43 76.51 71.30
315 2010-07-30 61.69 77.50 77.58 71.29
316 2010-07-29 62.04 77.86 77.94 71.29
317 2010-07-28 62.05 77.87 77.95 71.29
318 2010-07-27 61.99 77.89 77.97 71.29
319 2010-07-26 62.01 78.16 78.24 71.29
320 2010-07-23 62.85 78.58 78.66 71.29
321 2010-07-22 62.71 78.45 78.52 71.29
322 2010-07-21 62.71 78.45 78.52 71.29
323 2010-07-20 62.89 78.63 78.71 71.29
324 2010-07-19 62.89 78.63 78.71 71.29
325 2010-07-16 62.80 78.74 78.82 71.29
326 2010-07-15 63.01 78.96 79.03 71.29
327 2010-07-14 63.23 79.18 79.25 71.29
328 2010-07-13 63.54 79.49 79.56 71.29
329 2010-07-12 63.58 79.50 79.57 71.29
330 2010-07-09 63.59 79.51 79.58 71.29
331 2010-07-08 63.59 79.52 79.59 71.29
332 2010-07-07 63.59 79.52 79.59 71.29
333 2010-07-06 63.53 79.49 79.56 71.29
334 2010-07-05 63.90 79.86 79.93 71.29
335 2010-07-02 64.43 80.21 80.28 71.29
336 2010-06-30 64.43 80.21 80.28 71.29
337 2010-06-29 64.36 80.14 80.21 71.24
338 2010-06-28 64.36 80.15 80.21 71.24
339 2010-06-25 64.37 80.16 80.22 71.24
340 2010-06-24 64.09 79.98 80.05 71.25
341 2010-06-23 64.09 79.98 80.05 71.25
342 2010-06-22 64.06 79.95 80.02 71.25
343 2010-06-21 64.17 80.06 80.13 71.25
344 2010-06-18 64.31 80.20 80.27 71.25
345 2010-06-17 64.35 80.24 80.31 71.25
346 2010-06-15 64.35 80.25 80.32 71.25
347 2010-06-14 64.38 80.29 80.36 71.25
348 2010-06-11 64.38 80.28 80.35 71.25
349 2010-06-10 64.41 80.28 80.35 71.25
350 2010-06-09 64.41 80.28 80.35 71.25
351 2010-06-08 64.41 80.28 80.35 71.25
352 2010-06-07 64.41 80.28 80.35 71.25
353 2010-06-04 64.41 80.28 80.35 71.25
354 2010-06-03 64.37 80.19 80.26 71.30
355 2010-06-02 64.44 80.26 80.33 71.30
356 2010-06-01 64.41 80.27 80.34 71.30
357 2010-05-31 64.42 80.34 80.41 71.30
358 2010-05-28 64.57 80.21 80.28 70.45
359 2010-05-27 64.89 80.54 80.61 70.45
360 2010-05-26 64.89 80.54 80.61 70.45
361 2010-05-25 64.89 80.71 80.78 70.45
362 2010-05-24 64.89 80.68 80.75 70.45
363 2010-05-20 64.90 80.69 80.76 70.45
364 2010-05-19 64.90 80.69 80.76 70.45
365 2010-05-18 64.72 80.69 80.75 70.46
366 2010-05-17 64.74 80.70 80.77 70.46
367 2010-05-14 64.19 80.15 80.22 70.46
368 2010-05-13 64.19 80.15 80.22 70.46
369 2010-05-12 64.02 80.36 80.43 70.46
370 2010-05-11 64.10 80.38 80.45 70.46
371 2010-05-10 64.11 80.39 80.46 70.46
372 2010-05-07 63.95 79.99 80.06 70.46
373 2010-05-06 64.45 79.78 79.85 70.47
374 2010-05-05 64.43 79.77 79.84 70.49
375 2010-05-04 64.33 79.70 79.77 70.51
376 2010-05-03 61.90 77.02 77.10 70.51
377 2010-04-30 60.89 76.54 76.62 70.56
378 2010-04-29 55.39 73.45 73.55 49.35
379 2010-04-28 54.23 72.30 72.40 49.35
380 2010-04-27 54.26 72.16 72.25 49.35
381 2010-04-26 55.25 73.19 73.28 49.37
382 2010-04-23 54.85 72.81 72.90 49.80
383 2010-04-22 55.47 73.25 73.34 49.80
384 2010-04-21 56.56 74.57 74.66 49.80
385 2010-04-20 55.94 73.84 73.93 50.11
386 2010-04-19 55.00 72.90 73.00 50.09
387 2010-04-16 54.81 72.39 72.49 50.13
388 2010-04-15 54.97 72.69 72.78 50.13
389 2010-04-14 53.72 71.07 71.17 50.14
390 2010-04-13 53.57 71.23 71.33 50.12
391 2010-04-12 54.92 71.20 71.30 50.13
392 2010-04-09 54.90 71.34 71.44 50.13
393 2010-04-08 55.27 71.37 71.47 50.66
394 2010-04-07 54.91 71.34 71.44 50.72
395 2010-04-01 55.91 71.83 71.93 50.96
396 2010-03-31 57.93 73.92 74.01 50.97
397 2010-03-30 57.24 73.21 73.30 50.97
398 2010-03-29 57.38 70.29 70.40 50.97
399 2010-03-26 57.23 70.22 70.33 50.97
400 2010-03-25 57.26 69.61 69.72 50.97
401 2010-03-24 57.35 70.60 70.70 51.04
402 2010-03-23 56.89 69.59 69.69 47.57
403 2010-03-22 57.82 70.51 70.62 47.57
404 2010-03-19 58.62 70.64 70.74 47.57
405 2010-03-18 58.90 70.86 70.96 47.57
406 2010-03-17 58.90 70.86 70.96 47.57
407 2010-03-16 58.93 71.09 71.19 47.57
408 2010-03-15 59.01 71.06 71.16 47.57
409 2010-03-12 59.02 71.01 71.11 47.57
410 2010-03-11 59.03 70.95 71.05 47.57
411 2010-03-10 59.12 70.91 71.01 47.57
412 2010-03-09 59.61 71.21 71.31 47.57
413 2010-03-08 59.69 71.28 71.38 47.57
414 2010-03-05 59.72 71.31 71.41 47.57
415 2010-03-04 59.63 71.43 71.53 47.57
416 2010-03-03 59.63 71.43 71.53 47.57
417 2010-03-02 60.27 70.95 71.05 47.57
418 2010-03-01 60.45 71.12 71.22 47.57
419 2010-02-26 60.46 71.13 71.23 47.57
420 2010-02-25 60.46 71.13 71.23 47.57
421 2010-02-24 60.49 71.17 71.27 47.57
422 2010-02-23 60.51 71.18 71.28 47.57
423 2010-02-22 60.51 71.18 71.28 47.57
424 2010-02-19 60.51 71.18 71.28 47.57
425 2010-02-18 60.51 71.18 71.28 47.57
426 2010-02-17 60.51 71.18 71.28 47.57
427 2010-02-12 60.51 71.19 71.28 47.57
428 2010-02-11 60.51 71.11 71.21 47.57
429 2010-02-10 60.52 71.12 71.22 47.57
430 2010-02-09 60.57 71.16 71.26 47.57
431 2010-02-08 60.57 71.16 71.26 47.57
432 2010-02-05 60.57 71.17 71.27 47.57
433 2010-02-04 60.63 71.22 71.32 47.57
434 2010-02-03 60.68 71.27 71.37 47.57
435 2010-02-02 60.65 71.25 71.34 47.55
436 2010-02-01 60.65 71.25 71.34 47.55
437 2010-01-29 60.67 71.27 71.37 47.55
438 2010-01-28 60.68 71.28 71.37 47.55
439 2010-01-27 60.69 71.29 71.38 47.55
440 2010-01-26 60.64 71.24 71.34 47.55
441 2010-01-25 61.32 71.92 72.02 47.55
442 2010-01-22 61.42 72.02 72.12 47.55
443 2010-01-21 61.54 72.14 72.24 47.55
444 2010-01-20 61.43 72.05 72.14 47.55
445 2010-01-19 61.89 72.52 72.62 47.55
446 2010-01-18 62.66 73.29 73.38 47.55
447 2010-01-15 62.74 73.37 73.46 47.55
448 2010-01-14 62.85 73.49 73.58 47.53
449 2010-01-13 62.93 73.56 73.65 47.53
450 2010-01-12 63.30 74.28 74.37 47.26
451 2010-01-11 63.30 74.29 74.38 47.25
452 2010-01-08 63.42 74.45 74.54 47.25
453 2010-01-07 63.62 74.67 74.75 47.25
454 2010-01-06 64.03 74.74 74.83 47.24
455 2010-01-05 64.06 74.77 74.86 47.24
456 2010-01-04 64.10 74.82 74.90 47.24
457 2009-12-31 64.12 74.84 74.92 47.24
458 2009-12-30 64.12 74.83 74.92 47.25
459 2009-12-29 64.13 74.85 74.94 47.25
460 2009-12-28 64.08 74.80 74.89 47.25
461 2009-12-24 64.08 74.80 74.89 47.25
462 2009-12-23 64.08 74.80 74.89 47.25
463 2009-12-22 64.11 74.83 74.92 47.25
464 2009-12-21 64.17 74.90 74.99 47.25
465 2009-12-18 64.17 74.91 74.99 47.24
466 2009-12-17 64.08 74.81 74.90 47.24
467 2009-12-16 64.15 74.90 74.98 47.25
468 2009-12-15 64.20 74.94 75.03 47.26
469 2009-12-14 64.05 74.80 74.88 47.26
470 2009-12-11 63.90 74.65 74.73 47.26
471 2009-12-10 63.81 74.58 74.67 47.26
472 2009-12-09 63.89 74.66 74.75 47.27
473 2009-12-08 63.84 74.61 74.70 47.27
474 2009-12-07 63.31 74.13 74.22 47.20
475 2009-12-04 63.56 74.38 74.47 47.15
476 2009-12-03 63.73 74.56 74.65 47.15
477 2009-12-02 63.75 74.58 74.67 47.15
478 2009-12-01 63.77 74.60 74.68 47.15
479 2009-11-30 63.18 74.71 74.80 47.15
480 2009-11-27 63.40 75.14 75.23 47.15
481 2009-11-26 63.11 74.95 75.04 46.72
482 2009-11-25 63.08 74.95 75.05 46.71
483 2009-11-24 63.53 75.06 75.15 46.70
484 2009-11-23 63.17 74.73 74.82 46.70
485 2009-11-20 62.88 74.68 74.78 46.70
486 2009-11-19 62.60 74.41 74.50 46.70
487 2009-11-18 62.42 73.84 73.94 46.70
488 2009-11-17 63.37 74.48 74.58 46.70
489 2009-11-16 63.42 74.55 74.65 46.70
490 2009-11-13 64.51 75.32 75.42 46.71
491 2009-11-12 64.10 74.72 74.82 46.71
492 2009-11-11 65.43 75.87 75.97 46.72
493 2009-11-10 66.50 76.56 76.66 46.71
494 2009-11-09 66.28 75.86 75.96 46.70
495 2009-11-06 67.28 76.16 76.26 46.70
496 2009-11-05 67.29 76.17 76.28 46.70

Copyright & disclaimer, Privacy policy

Back to top