CCASS concentration on 2023-02-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.78	history
4	1698	Tencent Music Entertainment Group:A	99.92	99.96	99.96	79.66	history
5	2391	Tuya Inc.:A	99.80	99.93	99.93	54.01	history
6	3660	Qfin Holdings, Inc.:A	99.79	99.94	99.94	84.25	history
7	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.74	99.88	99.88	94.96	history
8	2562	Synagistics Limited (KY):A	99.72	100.00	100.00	100.00	history
9	6660	AIM Vaccine Co., Ltd.:H	99.71	99.85	99.85	100.00	history
10	9877	Jenscare Scientific Co., Ltd.:H	99.59	99.87	99.87	87.89	history
11	2423	KE Holdings Inc.:A	99.57	99.81	99.81	54.18	history
12	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
13	2420	Zibuyu Group Limited:O	99.51	99.83	99.83	83.47	history
14	6686	Noah Holdings Limited (KY):A	99.40	99.96	99.96	52.22	history
15	6661	Huzhou Gas Co., Ltd.:H	99.36	99.67	99.67	100.00	history
16	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
17	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.22	99.73	99.73	91.77	history
18	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.16	99.85	99.85	100.00	history
19	2518	Autohome Inc.:O	99.16	99.86	99.86	56.76	history
20	2418	DEEWIN TIANXIA CO., LTD:H	99.00	99.68	99.68	100.00	history
21	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
22	9896	MINISO Group Holding Limited:O	98.64	99.48	99.48	30.97	history
23	9898	Weibo Corporation:A	98.63	99.34	99.34	42.07	history
24	1298	Yunnan Energy International Co. Limited:O	98.53	99.26	99.26	92.21	history
25	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.68	99.68	92.83	history
26	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.35	99.59	99.59	100.00	history
27	6929	OrbusNeich Medical Group Holdings Limited:O	98.21	99.21	99.21	18.68	history
28	2152	Suxin Joyful Life Services Co., Ltd.:H	98.21	99.15	99.15	99.97	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.16	98.97	98.97	99.83	history
30	2157	Lepu Biopharma Co., Ltd.:H	98.09	99.61	99.61	98.48	history
31	6667	Mega Genomics Limited:O	98.00	99.22	99.22	34.31	history
32	2278	Hailan Holdings Limited:O	97.99	99.21	99.21	14.42	history
33	9913	Chi Kan Holdings Limited:O	97.98	99.28	99.28	99.30	history
34	2057	ZTO Express (Cayman) Inc.:A	97.94	99.35	99.35	49.69	history
35	1702	Dongguang Chemical Limited:O	97.93	99.57	99.57	25.92	history
36	0251	S E A HOLDINGS LIMITED:O	97.87	98.82	98.82	84.22	history
37	1989	Pine Care Group Limited:O	97.77	98.71	98.71	59.65	history
38	9961	TRIP.COM GROUP LIMITED:O	97.75	99.12	99.12	86.02	history
39	9866	NIO Inc.:A	97.74	98.66	98.66	49.56	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.73	99.27	99.27	99.98	history
41	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.72	99.56	99.56	9.15	history
42	2407	Gaush Meditech Ltd:O	97.67	99.25	99.25	10.07	history
43	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
44	9633	Nongfu Spring Co., Ltd:H	97.56	98.91	98.91	100.00	history
45	1785	Chengdu Expressway Co., Ltd.:H	97.49	99.37	99.37	99.98	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.80	99.80	96.53	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.41	99.11	99.11	99.99	history
48	6868	Tenfu (Cayman) Holdings Company Limited:O	97.39	99.32	99.32	98.41	history
49	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.37	98.85	98.85	100.00	history
50	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
51	2292	THING ON ENTERPRISE LIMITED:O	97.24	98.87	98.87	17.99	history
52	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	97.14	99.65	99.65	95.56	history
53	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.97	98.78	98.78	100.00	history
54	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.95	99.48	99.48	89.48	history
55	2231	JY Grandmark Holdings Limited:O	96.92	99.19	99.19	99.99	history
56	1179	H World Group Limited:O	96.89	99.13	99.13	53.07	history
57	3896	Kingsoft Cloud Holdings Limited:O	96.85	98.14	98.14	49.81	history
58	9688	Zai Lab Limited:O	96.81	99.18	99.18	71.37	history
59	2286	Chen Xing Development Holdings Limited:O	96.75	98.06	98.06	99.95	history
60	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.74	98.76	98.80	56.14	history
61	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	96.66	98.78	98.78	93.45	history
62	2215	Dexin Services Group Limited:O	96.64	99.86	99.86	81.30	history
63	1851	China Gingko Education Group Company Limited:O	96.63	98.30	98.30	97.93	history
64	1719	China Infrastructure & Logistics Group Ltd.:O	96.63	98.39	98.39	99.55	history
65	0974	China Shun Ke Long Holdings Limited:O	96.58	98.01	98.01	60.98	history
66	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.10	98.10	100.00	history
67	2225	Jinhai Medical Technology Limited:O	96.35	98.27	98.27	78.53	history
68	2260	Vanov Holdings Company Limited:O	96.30	98.79	98.79	78.66	history
69	3639	Yida China Holdings Limited:O	96.21	99.25	99.25	88.00	history
70	1913	PRADA S.P.A.:O	96.20	99.31	99.31	20.01	history
71	8075	Media Asia Group Holdings Limited:O	96.18	98.99	98.99	97.02	history
72	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.10	98.56	98.56	93.36	history
73	2385	Readboy Education Holding Company Limited:O	96.10	99.28	99.28	100.00	history
74	1463	C-Link Squared Limited:O	96.09	99.34	99.34	100.00	history
75	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.97	98.41	98.41	46.46	history
76	0108	GR Life Style Company Limited:O	95.91	99.22	99.22	99.58	history
77	2299	Billion Industrial Holdings Limited:O	95.90	98.36	98.36	35.93	history
78	8668	Ying Hai Group Holdings Company Limited:O	95.89	98.89	98.89	99.99	history
79	9993	Radiance Holdings (Group) Company Limited:O	95.88	99.54	99.54	12.04	history
80	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	95.78	97.46	97.46	99.43	history
81	1796	Metaspacex Limited:O	95.77	98.48	98.48	100.00	history
82	9999	NetEase, Inc.:O	95.77	98.44	98.44	55.67	history
83	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.76	96.88	96.89	98.03	history
84	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.74	97.65	97.65	88.76	history
85	0220	Uni-President China Holdings Ltd.:O	95.69	99.32	99.32	99.98	history
86	9991	Baozun Inc.:A	95.68	98.05	98.05	77.43	history
87	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.64	98.27	98.28	99.88	history
88	0668	Doyen International Holdings Limited:O	95.59	97.21	97.21	84.95	history
89	2181	Mabpharm Limited:O	95.58	99.02	99.02	95.95	history
90	0952	Quam Plus International Financial Limited:O	95.57	97.57	97.57	99.96	history
91	0411	LAM SOON (HONG KONG) LIMITED:O	95.48	98.14	98.15	97.02	history
92	9906	Honliv Healthcare Management Group Company Limited:O	95.43	98.88	98.88	72.19	history
93	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.43	98.57	98.57	35.22	history
94	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.42	98.54	98.54	2.84	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.58	98.58	25.00	history
96	6160	BeOne Medicine Ltd.:O	95.21	98.96	98.96	41.85	history
97	6638	OneConnect Financial Technology Co., Ltd.:O	95.21	97.73	97.73	37.43	history
98	0301	SANVO Fine Chemicals Group Limited:O	95.21	99.01	99.01	100.00	history
99	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.92	96.93	55.63	history
100	0691	China Shanshui Cement Group Limited:O	95.12	97.19	97.19	44.24	history
101	1321	China New City Group Limited:O	94.98	98.89	98.89	90.63	history
102	0093	Zero Fintech Group Limited (BM):O	94.92	97.53	97.53	15.01	history
103	6610	Flowing Cloud Technology Ltd:O	94.89	98.26	98.26	57.21	history
104	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	94.89	96.90	96.90	59.39	history
105	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.89	98.18	98.18	51.24	history
106	0335	UPBEST GROUP LIMITED:O	94.88	97.04	97.06	26.74	history
107	2668	PAK TAK INTERNATIONAL LIMITED:O	94.87	96.76	96.76	97.80	history
108	2128	China Lesso Group Holdings Limited:O	94.79	98.17	98.17	99.98	history
109	0377	China Huajun Group Limited:O	94.78	96.84	96.84	95.96	history
110	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.72	96.88	96.88	29.24	history
111	0458	TRISTATE HOLDINGS LIMITED:O	94.64	97.37	97.38	91.09	history
112	1425	Justin Allen Holdings Limited:O	94.64	97.29	97.30	94.05	history
113	1667	Dimmi Life Holdings Limited:O	94.63	97.47	97.47	99.99	history
114	2039	China International Marine Containers (Group) Co., Ltd.:H	94.58	97.92	97.92	99.99	history
115	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
116	9857	Linmon Media Limited:O	94.56	99.70	99.70	92.50	history
117	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.54	99.30	99.30	100.00	history
118	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.50	98.90	98.90	99.89	history
119	8657	True Partner Capital Holding Limited:O	94.48	98.23	98.23	74.39	history
120	2402	Beijing SinoHytec Co., Ltd.:H	94.43	98.21	98.21	99.98	history
121	0383	Tian An Medicare Limited (BM):O	94.36	97.55	97.55	83.10	history
122	1747	Home Control International Limited:O	94.35	97.66	97.66	92.54	history
123	2688	ENN Energy Holdings Limited:O	94.35	98.16	98.16	99.98	history
124	7827	Vision Deal HK Acquisition Corp.:A	94.28	98.66	98.66	99.89	history
125	8540	Victory Securities (Holdings) Company Limited:O	94.18	98.63	98.63	35.43	history
126	0373	ALLIED GROUP LIMITED (HK):O	94.17	96.12	96.23	55.35	history
127	6190	Bank of Jiujiang Co., Ltd.:H	94.16	99.86	99.86	98.36	history
128	0314	Sipai Health Technology Co., Ltd.:O	94.14	98.56	98.56	4.42	history
129	2019	Dexin China Holdings Company Limited:O	94.12	97.93	97.93	88.45	history
130	1283	Accel Group Holdings Limited:O	94.12	97.50	97.50	100.00	history
131	1329	Beijing Capital Grand Limited:O	94.00	96.74	96.74	30.70	history
132	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
133	1652	Fusen Pharmaceutical Company Limited:O	93.85	96.68	96.68	70.34	history
134	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.75	97.83	97.83	25.90	history
135	6933	Sino-Entertainment Technology Holdings Limited:O	93.70	97.68	97.68	87.44	history
136	6090	CENTURION CORPORATION LIMITED:O	93.68	98.79	98.79	8.26	history
137	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.65	98.63	98.63	100.00	history
138	2232	Crystal International Group Limited:O	93.57	96.85	96.85	42.29	history
139	8525	Baiying Holdings Group Limited:O	93.56	96.74	96.74	99.98	history
140	0859	Zhongchang International Holdings Group Limited:O	93.51	96.76	96.76	99.97	history
141	9888	Baidu, Inc.:A	93.48	96.06	96.06	103.84	history
142	1876	Budweiser Brewing Company APAC Limited:O	93.42	97.72	97.72	12.78	history
143	1757	Affluent Foundation Holdings Limited:O	93.37	95.89	95.89	88.37	history
144	1738	Feishang Anthracite Resources Limited:O	93.36	96.94	96.94	48.81	history
145	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.32	96.89	96.89	91.71	history
146	0924	Khoon Group Limited:O	93.24	97.82	97.82	96.00	history
147	2169	Canggang Railway Limited:O	93.22	99.26	99.26	91.68	history
148	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
149	2017	Chanhigh Holdings Limited:O	93.17	95.71	95.71	97.42	history
150	6890	KangLi International Holdings Limited:O	93.13	98.39	98.39	100.00	history
151	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.11	95.38	95.43	99.50	history
152	1557	K. H. Group Holdings Limited:O	93.05	95.67	95.67	99.96	history
153	2293	Bamboos Health Care Holdings Limited:O	93.01	95.88	95.95	99.97	history
154	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.01	96.63	96.63	95.90	history
155	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	92.89	98.32	98.32	21.32	history
156	2880	Liaoning Port Co., Ltd.:H	92.87	95.67	95.67	99.29	history
157	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.86	96.00	96.00	94.10	history
158	6117	RIZHAO PORT JURONG CO., LTD.:H	92.86	96.20	96.20	56.10	history
159	6058	China Industrial Securities International Financial Group Limited:O	92.85	95.66	95.66	85.81	history
160	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.84	97.41	97.41	97.04	history
161	2390	Zhihu Inc.:A	92.80	97.47	97.47	32.16	history
162	8221	Gaoyu Finance Group Limited (KY):O	92.80	95.03	95.05	84.72	history
163	0881	Zhongsheng Group Holdings Limited:O	92.79	98.88	98.88	78.95	history
164	1839	CIMC Vehicles (Group) Co., Ltd.:H	92.77	96.12	96.12	49.45	history
165	9677	WEIHAI BANK CO., LTD.:H	92.71	99.94	99.94	99.99	history
166	8495	1957 & Co. (Hospitality) Limited:O	92.65	96.02	96.02	92.13	history
167	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	92.61	96.41	96.41	23.80	history
168	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.59	96.05	96.05	99.67	history
169	1626	Jia Yao Holdings Limited:O	92.58	95.77	95.77	97.40	history
170	8281	China Golden Classic Group Limited:O	92.56	95.43	95.43	22.04	history
171	2738	Huajin International Holdings Limited:O	92.55	97.47	97.47	91.96	history
172	6858	Honma Golf Limited:O	92.47	97.40	97.41	93.67	history
173	9893	Pizu Group Holdings Limited:O	92.47	97.15	97.15	95.82	history
174	2772	Zhongliang Holdings Group Company Limited:O	92.45	97.01	97.01	99.99	history
175	8237	Link Holdings Limited (KY):O	92.41	94.96	94.96	83.06	history
176	1328	Goldstream Investment Limited:O	92.41	96.42	96.42	63.80	history
177	0413	South China Holdings Company Limited:O	92.40	95.31	95.33	23.45	history
178	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
179	2207	Ronshine Service Holding Co., Ltd:O	92.27	99.38	99.38	50.76	history
180	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.24	97.84	97.84	98.17	history
181	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.23	97.07	97.08	100.00	history
182	1308	SITC International Holdings Company Limited:O	92.16	96.68	96.68	80.46	history
183	3326	Perfect Group International Holdings Limited:O	92.16	95.95	95.96	99.82	history
184	9698	GDS Holdings Limited (KY):A	92.16	96.96	96.96	70.59	history
185	8509	Wine's Link International Holdings Limited:O	92.15	95.59	95.60	99.97	history
186	1959	Centenary United Holdings Limited:O	92.13	95.90	95.90	100.00	history
187	6163	Gemilang International Limited:O	92.11	96.80	96.80	99.96	history
188	1586	China Leon Inspection Holding Limited:O	92.10	95.59	95.60	100.00	history
189	1547	IBI Group Holdings Limited (KY):O	92.10	95.04	95.07	99.99	history
190	1571	Xin Point Holdings Limited:O	92.06	96.14	96.15	99.97	history
191	2033	Time Watch Investments Limited:O	92.03	96.67	96.85	99.95	history
192	6110	Topsports International Holdings Limited:O	92.02	97.24	97.24	30.98	history
193	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.00	95.54	95.54	97.34	history
194	1843	Snack Empire Holdings Limited:O	91.96	94.82	94.82	100.00	history
195	1651	Precision Tsugami (China) Corporation Limited:O	91.95	97.36	97.36	99.99	history
196	0715	China Oceanwide Holdings Limited:O	91.91	95.95	95.95	99.42	history
197	3939	Wanguo Gold Group Limited:O	91.90	96.89	96.89	94.30	history
198	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.50	history
199	8023	KWONG MAN KEE GROUP LIMITED:O	91.80	95.47	95.47	37.34	history
200	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	91.79	95.99	95.99	51.95	history
201	1277	Kinetic Development Group Limited:O	91.75	96.17	96.17	99.99	history
202	9666	Jinke Smart Services Group Co., Ltd.:H	91.75	98.00	98.00	95.21	history
203	2425	AUSTASIA GROUP LTD.:O	91.71	98.16	98.16	66.63	history
204	2361	Sinohealth Holdings Limited:O	91.66	98.13	98.13	61.59	history
205	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.65	96.15	96.15	99.71	history
206	4855	TechStar Acquisition Corporation:Wrnt	91.65	98.13	98.13	100.00	history
207	0053	GUOCO GROUP LIMITED:O	91.58	96.01	96.05	26.58	history
208	0973	L'Occitane International S.A.:O	91.55	97.00	97.00	33.03	history
209	6093	Hevol Services Group Co. Limited:O	91.53	96.16	96.16	46.43	history
210	9908	JiaXing Gas Group Co., Ltd.:H	91.48	97.32	97.32	99.99	history
211	8170	All Nation International Group Limited (KY):O	91.47	97.20	97.20	96.17	history
212	1046	Universe Entertainment and Culture Group Company Limited:O	91.47	94.89	94.90	98.09	history
213	1942	MOG Digitech Holdings Limited:O	91.46	97.84	97.84	26.17	history
214	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.42	96.99	96.99	91.12	history
215	3860	EPS Creative Health Technology Group Limited (KY):O	91.41	96.16	96.16	98.89	history
216	2217	Tam Jai International Co. Limited:O	91.41	95.17	95.17	99.95	history
217	0151	Want Want China Holdings Limited:O	91.38	97.76	97.77	39.48	history
218	1935	JH Educational Technology INC.:O	91.37	96.42	96.42	24.98	history
219	0636	KLN Logistics Group Limited (BM):O	91.34	96.67	96.67	70.41	history
220	1402	i-Control Holdings Limited:O	91.31	94.45	94.45	100.00	history
221	1854	China Wantian Holdings Limited:O	91.24	96.35	96.35	98.67	history
222	1972	SWIRE PROPERTIES LIMITED:O	91.24	94.88	94.90	17.51	history
223	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.23	95.49	95.49	25.00	history
224	1660	Zhaobangji Lifestyle Holdings Limited:O	91.22	96.32	96.32	81.11	history
225	1199	COSCO SHIPPING Ports Limited:O	91.21	95.34	95.87	60.60	history
226	0685	Media Chinese International Limited (BM):O	91.18	94.95	94.96	19.68	history
227	1299	AIA Group Limited:O	91.16	96.18	96.18	99.82	history
228	1010	Sky Blue 11 Company Limited:O	91.15	95.38	95.38	32.66	history
229	0150	Hypebeast Limited:O	91.13	96.49	96.52	99.65	history
230	0848	Maoye International Holdings Limited:O	91.10	94.28	94.28	99.98	history
231	6193	Tailam Tech Construction Holdings Limited:O	91.09	95.87	95.87	100.00	history
232	0542	China Cultural Tourism and Agriculture Group Limited:O	91.09	96.72	96.72	99.96	history
233	1013	Wai Chun Group Holdings Limited:O	91.06	94.36	94.36	99.86	history
234	1675	AsiaInfo Technologies Limited:O	91.04	98.65	98.65	80.33	history
235	6909	BetterLife Holding Limited:O	91.03	97.51	97.51	100.00	history
236	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	91.03	94.36	94.36	100.00	history
237	8100	Famous Tech International Holdings Limited:O	90.90	94.41	94.52	94.48	history
238	1193	China Resources Gas Group Limited:O	90.90	97.28	97.28	40.43	history
239	7855	TechStar Acquisition Corporation:A	90.88	98.02	98.02	100.00	history
240	8031	ETS Group Limited (KY):O	90.87	95.46	95.46	98.18	history
241	3306	JNBY Design Limited:O	90.85	95.42	95.42	100.00	history
242	1005	MATRIX HOLDINGS LIMITED:O	90.84	97.04	97.05	25.82	history
243	0718	Tai United Holdings Limited:O	90.82	93.93	93.93	99.98	history
244	1285	Jiashili Group Limited:O	90.82	94.28	94.28	99.96	history
245	8308	Gudou Holdings Limited:O	90.82	96.22	96.22	58.37	history
246	8313	ZACD GROUP LTD.:O	90.80	95.00	95.00	99.02	history
247	0224	PIONEER GLOBAL GROUP LIMITED:O	90.80	96.11	96.15	93.14	history
248	0910	China Sandi Holdings Limited:O	90.76	96.31	96.31	87.76	history
249	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.98	94.99	99.97	history
250	2588	BOC AVIATION LIMITED:O	90.73	96.41	96.41	29.55	history
251	9987	Yum China Holdings, Inc.:O	90.71	97.75	97.75	18.43	history
252	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.13	history
253	2422	Rego Interactive Co., Ltd:O	90.64	95.56	95.56	70.00	history
254	1112	Health and Happiness (H&H) International Holdings Limited:O	90.60	97.33	97.33	99.97	history
255	2599	Shinsun Holdings (Group) Co., Ltd.:O	90.58	96.32	96.32	95.86	history
256	8500	Icon Culture Global Company Limited:O	90.56	94.43	94.43	100.00	history
257	0144	China Merchants Port Holdings Company Limited:O	90.52	95.46	95.47	99.62	history
258	1890	China Kepei Education Group Limited:O	90.49	97.28	97.28	99.95	history
259	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.47	93.49	93.53	72.69	history
260	8218	Echo International Holdings Group Limited:O	90.47	94.59	94.59	46.29	history
261	1243	WANG ON PROPERTIES LIMITED:O	90.44	93.06	93.08	99.99	history
262	2111	Best Pacific International Holdings Limited:O	90.42	95.25	95.25	92.77	history
263	2112	Grace Life-tech Holdings Limited:O	90.41	93.70	93.70	84.13	history
264	0522	ASMPT Limited:O	90.40	94.22	94.25	99.23	history
265	6805	Kimou Environmental Holding Limited (KY):O	90.40	97.94	97.94	24.53	history
266	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.39	93.93	94.02	94.88	history
267	7801	Interra Acquisition Corporation:A	90.33	98.46	98.46	100.00	history
268	2302	CNNC International Limited:O	90.31	95.73	95.74	99.24	history
269	6655	Huaxin Cement Co., Ltd.:H	90.29	98.61	98.61	100.00	history
270	1116	Huiyuan Cowins Technology Group Limited:O	90.28	94.28	94.28	52.27	history
271	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.17	97.17	32.45	history
272	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.24	95.12	95.12	77.18	history
273	0687	Tysan Holdings Limited:O	90.23	97.29	97.29	99.91	history
274	3608	Yongsheng Advanced Materials Company Limited:O	90.22	96.45	96.45	94.53	history
275	1417	Riverine China Holdings Limited:O	90.21	95.70	95.70	100.00	history
276	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.10	94.12	42.61	history
277	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.21	97.46	97.46	100.00	history
278	1827	Miricor Enterprises Holdings Limited:O	90.17	94.49	94.49	99.99	history
279	6133	Vital Innovations Holdings Limited:O	90.17	94.76	95.13	99.97	history
280	8620	Asia-express Logistics Holdings Limited:O	90.17	94.21	94.21	99.99	history
281	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.16	93.81	93.82	97.27	history
282	1629	Champion Alliance International Holdings Limited:O	90.14	93.82	93.82	91.50	history
283	2177	UNQ HOLDINGS LIMITED:O	90.14	95.95	95.95	60.09	history
284	2313	Shenzhou International Group Holdings Limited:O	90.14	97.33	97.33	54.23	history
285	3778	China Weaving Materials Holdings Limited:O	90.13	97.73	97.73	98.67	history
286	0464	China In-Tech Limited:O	90.13	95.24	95.24	94.09	history
287	2392	Xuan Wu Cloud Technology Holdings Limited:O	90.12	96.74	96.74	45.74	history
288	0573	Tao Heung Holdings Limited:O	90.10	94.36	94.39	88.47	history
289	2285	CHERVON HOLDINGS LIMITED:O	90.10	97.57	97.57	76.66	history
290	1788	Guotai Junan International Holdings Limited:O	90.08	94.39	94.40	99.96	history
291	2295	Maxicity Holdings Limited:O	90.08	98.88	98.88	25.00	history
292	0311	LUEN THAI HOLDINGS LIMITED:O	90.02	95.40	95.42	34.69	history
293	2086	Leadway Technology Investment Group Limited:O	90.00	94.89	94.89	99.65	history
294	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
295	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.97	93.91	93.91	100.00	history
296	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.07	97.07	99.92	history
297	2180	ManpowerGroup Greater China Limited:O	89.91	97.93	97.93	63.13	history
298	1885	China Wood Optimization (Holding) Limited:O	89.84	94.90	94.90	97.08	history
299	8446	Brightstar Technology Group Co., Ltd:O	89.83	94.96	94.96	74.33	history
300	0834	China Kangda Food Company Limited:O	89.81	94.88	94.89	96.30	history
301	3616	Ever Reach Group (Holdings) Company Limited:O	89.81	96.80	96.80	24.99	history
302	1665	Pentamaster International Limited:O	89.72	96.27	96.27	100.00	history
303	2436	LX Technology Group Limited:O	89.72	97.10	97.10	38.98	history
304	1204	BoardWare Intelligence Technology Limited:O	89.69	93.88	93.88	25.00	history
305	0277	TERN PROPERTIES COMPANY LIMITED:O	89.63	97.24	97.24	3.80	history
306	1023	SITOY GROUP HOLDINGS LIMITED:O	89.62	94.18	94.25	99.96	history
307	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.62	93.73	93.80	26.76	history
308	1820	Pacific Millennium Packaging Group Corporation:O	89.61	99.52	99.52	34.69	history
309	1693	BGMC International Limited:O	89.55	92.65	92.65	99.97	history
310	0226	LIPPO LIMITED (HK):O	89.54	94.83	94.85	95.66	history
311	6049	POLY PROPERTY SERVICES CO., LTD.:H	89.53	94.53	94.53	99.98	history
312	1449	Leader Education Limited (KY):O	89.52	93.64	93.64	100.00	history
313	1207	SRE Group Limited:O	89.51	92.62	92.62	99.97	history
314	2276	Shanghai Conant Optical Co., Ltd.:H	89.49	94.29	94.29	100.00	history
315	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.47	93.05	93.37	99.55	history
316	3633	Zhongyu Energy Holdings Limited:O	89.46	94.88	94.88	89.62	history
317	9618	JD.com, Inc.:A	89.43	95.47	95.47	90.57	history
318	0936	Kaisa Capital Investment Holdings Limited:O	89.42	94.62	94.62	84.84	history
319	2192	Medlive Technology Co., Ltd.:O	89.41	95.73	95.73	28.65	history
320	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.41	94.37	94.37	99.99	history
321	1910	Samsonite Group S.A.:O	89.38	97.14	97.14	96.01	history
322	2381	SMC Electric Limited:O	89.36	93.18	93.18	99.99	history
323	1196	Realord Group Holdings Limited:O	89.34	95.00	95.00	99.60	history
324	3798	Homeland Interactive Technology Ltd.:O	89.32	94.97	94.97	40.09	history
325	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.31	95.44	95.44	60.18	history
326	1767	TS WONDERS HOLDING LIMITED:O	89.31	94.05	94.05	99.95	history
327	0177	Jiangsu Expressway Company Limited:H	89.18	95.54	95.54	99.66	history
328	1882	Haitian International Holdings Limited:O	89.17	98.10	98.10	38.89	history
329	9608	Sundy Service Group Co. Ltd:O	89.12	94.38	94.38	96.25	history
330	4801	Interra Acquisition Corporation:Wrnt	89.12	97.69	97.69	100.00	history
331	1707	Geotech Holdings Ltd.:O	89.11	94.28	94.28	99.88	history
332	2025	Ruifeng Power Group Company Limited:O	89.06	96.20	96.20	48.61	history
333	1630	Kin Shing Holdings Limited:O	89.06	91.60	91.62	99.99	history
334	8363	SDM Education Group Holdings Limited:O	88.99	94.75	94.76	89.64	history
335	9916	Xingye Wulian Service Group Co. Ltd.:O	88.96	92.80	92.81	99.98	history
336	8395	ZXZN Qi-House Holdings Limited:O	88.93	95.94	95.94	64.75	history
337	1058	NAMYUE HOLDINGS LIMITED:O	88.93	93.83	93.84	98.45	history
338	3308	Golden Eagle Retail Group Limited:O	88.92	97.10	97.10	99.96	history
339	1620	Cinese International Group Holdings Limited (KY):O	88.91	93.12	93.12	99.99	history
340	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.91	93.28	93.28	42.44	history
341	1230	Yashili International Holdings Ltd:O	88.87	94.69	94.70	74.97	history
342	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.32	94.34	75.48	history
343	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.83	94.75	94.75	97.17	history
344	6880	Tempus Holdings Limited:O	88.80	94.69	94.69	87.53	history
345	1862	JINGRUI HOLDINGS LIMITED:O	88.78	95.71	95.71	94.79	history
346	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.69	94.13	94.16	71.64	history
347	1008	Litu Holdings Limited (KY):O	88.66	94.43	94.43	99.99	history
348	1943	King's Stone Holdings Group Limited:O	88.64	95.15	95.15	99.99	history
349	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.64	93.35	93.38	98.70	history
350	3866	Bank of Qingdao Co., Ltd.:H	88.63	97.21	97.21	55.66	history
351	0244	SINCERE COMPANY, LIMITED (THE):O	88.63	92.65	92.69	96.81	history
352	8131	ABC MULTIACTIVE LIMITED:O	88.56	93.32	93.32	96.23	history
353	0948	Alpha Professional Holdings Limited:O	88.56	93.21	93.21	93.95	history
354	8331	P.B. Group Limited:O	88.55	93.38	93.39	91.85	history
355	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.54	91.59	91.59	77.79	history
356	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.52	94.71	94.71	22.68	history
357	3848	Haosen Fintech Group Limited:O	88.52	97.70	97.70	86.49	history
358	2023	China Ludao Technology Company Limited:O	88.52	92.64	92.64	99.98	history
359	9868	XPeng Inc.:A	88.49	93.09	93.10	61.23	history
360	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	88.49	94.90	94.90	86.39	history
361	0142	FIRST PACIFIC COMPANY LIMITED:O	88.47	95.77	95.80	99.10	history
362	2310	Times Universal Group Holdings Limited:O	88.45	93.23	93.23	100.00	history
363	9983	Central China New Life Limited:O	88.43	94.24	94.24	99.99	history
364	0174	Gemini Investments (Holdings) Limited:O	88.40	95.26	95.27	93.47	history
365	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
366	8277	Steed Oriental (Holdings) Company Limited:O	88.36	92.51	92.51	99.98	history
367	0905	Walnut Capital Limited:O	88.33	94.30	94.32	99.76	history
368	1817	Mulsanne Group Holding Limited:O	88.32	97.48	97.48	77.50	history
369	9997	Kangji Medical Holdings Limited:O	88.31	94.74	94.74	99.99	history
370	2199	Regina Miracle International (Holdings) Limited:O	88.30	95.62	95.62	99.99	history
371	6877	Top Eminent Healthcare Group Limited:O	88.29	93.22	93.22	85.22	history
372	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.25	93.78	93.78	98.90	history
373	2283	TK Group (Holdings) Limited:O	88.23	93.47	93.47	76.14	history
374	2113	Century Group International Holdings Limited:O	88.22	93.91	93.91	99.90	history
375	9909	Powerlong Commercial Management Holdings Limited:O	88.13	94.25	94.25	52.83	history
376	2011	Gilston Group Limited:O	88.13	95.89	95.89	98.56	history
377	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	88.13	95.12	95.12	100.00	history
378	1383	LET Group Holdings Limited:O	88.10	92.16	92.16	95.41	history
379	8471	Reach New Holdings Limited:O	88.09	94.86	94.86	98.74	history
380	0264	China International Development Corporation Limited:O	88.08	92.01	92.01	91.82	history
381	1818	Zhaojin Mining Industry Company Limited:H	88.07	95.42	95.43	99.87	history
382	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.03	96.53	96.55	99.93	history
383	1756	China Science and Education Industry Group Limited (KY):O	88.02	93.81	93.81	100.00	history
384	2370	Redco Healthy Living Company Limited:O	88.02	95.61	95.61	100.00	history
385	1735	Central New Energy Holding Group Limited:O	88.01	94.77	94.77	89.68	history
386	8510	Top Standard Corporation:O	88.00	94.33	94.33	98.06	history
387	9986	Dashan Education Holdings Limited (KY):O	87.97	96.94	96.94	99.50	history
388	1316	Nexteer Automotive Group Limited:O	87.91	96.25	96.25	100.00	history
389	1765	XJ International Holdings Co., Ltd.:O	87.90	92.27	92.27	99.99	history
390	1526	Rici Healthcare Holdings Limited:O	87.90	95.49	95.49	95.30	history
391	2153	Tat Hong Equipment Service Co., Ltd.:O	87.89	95.73	95.73	34.10	history
392	6820	FriendTimes Inc.:O	87.87	93.82	93.82	44.14	history
393	1967	Confidence Intelligence Holdings Limited:O	87.87	96.36	96.36	19.81	history
394	8098	CL Group (Holdings) Limited:O	87.86	93.06	93.06	29.20	history
395	1853	Jilin Province Chuncheng Heating Company Limited:H	87.85	94.38	94.38	99.98	history
396	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
397	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.78	93.65	93.65	98.91	history
398	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.77	92.36	92.38	87.70	history
399	8377	Harbour Equine Holdings Limited (KY):O	87.77	94.96	94.96	94.12	history
400	0678	Genting Hong Kong Limited:O	87.74	93.25	93.25	94.35	history
401	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
402	8107	Ficus Technology Holdings Limited:O	87.72	91.80	91.84	99.97	history
403	1637	SH Group (Holdings) Limited:O	87.71	93.13	93.29	99.99	history
404	2338	WEICHAI POWER CO., LTD.:H	87.66	93.24	93.24	99.78	history
405	3816	KFM Kingdom Holdings Limited:O	87.66	92.18	92.19	99.99	history
406	1809	Prinx Chengshan Holdings Limited:O	87.65	98.62	98.62	26.71	history
407	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.61	91.83	91.86	55.97	history
408	1397	Baguio Green Group Limited:O	87.59	93.39	93.66	99.87	history
409	8036	eBroker Group Limited:O	87.54	93.11	93.11	38.28	history
410	0632	CHK Oil Limited (BM):O	87.52	92.07	92.12	88.29	history
411	1290	China Huirong Financial Holdings Limited:O	87.49	93.72	93.72	99.96	history
412	2028	Jolimark Holdings Limited:O	87.48	92.36	92.37	99.96	history
413	2376	Lushang Life Services Co., Ltd.:H	87.47	95.26	95.26	100.00	history
414	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.40	91.39	91.42	99.19	history
415	0985	CST Holding (HK) Limited (KY):O	87.39	93.03	93.04	99.96	history
416	6968	Ganglong China Property Group Limited:O	87.36	94.94	94.94	89.69	history
417	1241	Shuanghua Holdings Limited:O	87.31	92.72	92.72	99.87	history
418	2168	Kaisa Prosperity Holdings Limited:O	87.30	94.05	94.05	99.97	history
419	1326	Transmit Entertainment Limited:O	87.30	93.03	93.03	100.00	history
420	0538	Ajisen (China) Holdings Limited:O	87.29	94.34	94.35	97.23	history
421	1198	Royale Home Holdings Limited:O	87.29	96.57	96.57	82.46	history
422	0410	SOHO CHINA LIMITED:O	87.26	92.20	92.21	99.12	history
423	8645	Byte Metaverse Holdings Limited:O	87.23	94.15	94.16	100.00	history
424	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.23	93.40	93.40	100.00	history
425	9988	Alibaba Group Holding Limited (KY):O	87.18	92.56	92.56	64.58	history
426	0680	Nan Hai Corporation Limited:O	87.17	92.37	92.75	86.84	history
427	2440	MemeStrategy, Inc.:O	87.16	91.84	91.84	30.79	history
428	2167	TI Cloud Inc.:O	87.14	99.44	99.44	44.03	history
429	3931	CALB Group Co., Ltd.:H	87.14	95.27	95.27	100.00	history
430	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.13	97.31	97.31	98.33	history
431	8146	Grace Wine Holdings Limited:O	87.13	91.81	91.81	99.99	history
432	0212	NANYANG HOLDINGS LIMITED:O	87.12	93.41	94.02	79.54	history
433	0271	Asiasec Properties Limited:O	87.11	91.98	92.14	39.37	history
434	0098	Xingfa Aluminium Holdings Limited:O	87.11	95.42	95.75	70.09	history
435	9878	HUITONGDA NETWORK CO., LTD.:H	87.10	94.48	94.48	100.00	history
436	1176	Zhuguang Holdings Group Company Limited:O	87.09	93.68	93.70	84.43	history
437	1470	Prosper One International Holdings Company Limited:O	87.09	90.75	90.75	99.99	history
438	8315	Century Plaza Hotel Group:O	87.07	92.47	92.48	91.60	history
439	1928	Sands China Ltd.:O	87.05	92.94	92.94	47.28	history
440	2068	China Aluminum International Engineering Corporation Limited:H	87.04	93.08	93.08	99.98	history
441	1730	LHN LIMITED:O	87.00	93.18	93.18	23.05	history
442	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.99	92.94	92.94	99.91	history
443	2347	Yoho Group Holdings Limited:O	86.99	93.69	93.69	55.45	history
444	1477	Ocumension Therapeutics:O	86.98	94.48	94.48	88.62	history
445	1410	Edvance International Holdings Limited:O	86.97	92.70	92.70	93.79	history
446	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.96	96.97	96.98	46.27	history
447	8201	PPS International (Holdings) Limited:O	86.93	90.62	90.62	98.88	history
448	2383	TOM GROUP LIMITED:O	86.93	92.58	92.61	36.31	history
449	1525	Shanghai Gench Education Group Limited:O	86.89	94.27	94.27	100.00	history
450	0794	Come Sure Group (Holdings) Limited:O	86.88	91.36	91.37	99.84	history
451	0554	Hans Group Holdings Limited (KY):O	86.87	94.74	94.78	99.58	history
452	2279	Yonghe Medical Group Co., Ltd.:O	86.83	96.82	96.82	92.97	history
453	0556	Pan Asia Environmental Protection Group Limited:O	86.80	92.90	92.90	99.98	history
454	1861	Precious Dragon Technology Holdings Limited:O	86.77	92.71	92.71	99.98	history
455	1521	Frontage Holdings Corporation:O	86.74	96.70	96.70	99.46	history
456	1845	Weigang Environmental Technology Holding Group Limited:O	86.74	97.55	97.55	29.71	history
457	0531	Samson Holding Ltd.:O	86.72	92.46	92.51	99.96	history
458	0665	Haitong International Securities Group Limited:O	86.72	92.31	92.31	99.82	history
459	2203	Brainhole Technology Limited:O	86.71	93.21	93.21	99.99	history
460	0593	DreamEast Group Limited:O	86.71	96.89	96.90	98.51	history
461	2337	United Strength Power Holdings Limited:O	86.69	94.75	94.75	99.51	history
462	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
463	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.67	95.28	95.28	100.00	history
464	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	86.66	92.84	93.29	41.54	history
465	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.66	92.10	92.10	99.87	history
466	8050	City Coolxuan Company Limited:O	86.66	91.39	91.39	58.99	history
467	1153	Jiayuan Services Holdings Limited:O	86.65	93.08	93.08	100.00	history
468	2003	VCREDIT HOLDINGS LIMITED:O	86.64	94.97	94.97	91.55	history
469	0667	China East Education Holdings Limited:O	86.63	98.25	98.25	68.62	history
470	6838	WINOX HOLDINGS LIMITED:O	86.55	95.17	96.33	24.49	history
471	1240	CNQC International Holdings Limited:O	86.52	91.46	91.46	58.87	history
472	1992	Fosun Tourism Group:O	86.51	95.54	95.54	99.99	history
473	1245	NIRAKU GC HOLDINGS, INC.:O	86.50	90.80	90.91	30.89	history
474	0096	YUSEI HOLDINGS LIMITED:O	86.49	97.91	97.91	24.52	history
475	2245	Lygend Resources & Technology Co., Ltd.:H	86.48	95.32	95.32	100.00	history
476	8295	Kingwisoft Technology Group Company Limited (KY):O	86.48	91.84	91.84	87.88	history
477	9689	JTF International Holdings Limited:O	86.47	90.10	90.10	75.71	history
478	9638	FERRETTI S.P.A.:O	86.46	99.49	99.49	34.17	history
479	0288	WH Group Limited (KY):O	86.42	95.62	95.62	63.07	history
480	2798	Perennial Energy Holdings Limited:O	86.41	91.16	91.16	55.81	history
481	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.35	96.02	96.02	99.49	history
482	0083	SINO LAND COMPANY LIMITED:O	86.34	96.57	96.57	58.68	history
483	1929	Chow Tai Fook Jewellery Group Limited:O	86.33	94.47	94.48	15.86	history
484	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.32	96.55	96.55	48.31	history
485	1896	Maoyan Entertainment:O	86.32	94.98	94.98	98.31	history
486	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.31	94.15	94.15	86.24	history
487	6169	China YuHua Education Corporation Limited:O	86.30	95.23	95.23	100.00	history
488	8173	Hephaestus Holdings Limited:O	86.29	93.26	93.26	99.65	history
489	8011	Polyard Petroleum International Group Limited:O	86.29	93.78	93.83	81.79	history
490	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.29	91.11	91.12	99.97	history
491	0273	MASON GROUP HOLDINGS LIMITED:O	86.26	94.85	94.85	99.97	history
492	0503	Lansen Pharmaceutical Holdings Limited:O	86.25	90.58	90.59	87.75	history
493	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.24	96.60	97.30	48.17	history
494	1837	Natural Food International Holding Limited:O	86.23	93.45	93.45	89.42	history
495	2130	CN Logistics International Holdings Limited (KY):O	86.22	93.01	93.01	87.53	history
496	2098	Zall Smart Commerce Group Ltd.:O	86.22	91.66	91.66	88.80	history
497	1345	Shanghai Pioneer Holding Ltd:O	86.21	94.87	94.87	98.51	history
498	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.20	96.08	96.09	99.99	history
499	1415	Cowell e Holdings Inc.:O	86.19	92.20	92.20	99.98	history
500	0059	Skyfame Realty (Holdings) Limited:O	86.16	91.47	91.47	99.85	history
501	9886	Dingdang Health Technology Group Ltd.:O	86.12	95.40	95.40	2.81	history
502	0842	Leoch International Technology Limited:O	86.12	91.28	91.30	99.70	history
503	2459	Sanergy Group Limited:O	86.11	94.10	94.10	36.24	history
504	9990	Archosaur Games Inc.:O	86.09	94.03	94.03	100.00	history
505	1099	SINOPHARM GROUP CO. LTD.:H	86.08	93.31	93.32	99.90	history
506	1758	Bojun Education Company Limited:O	86.04	91.69	91.69	74.62	history
507	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.01	93.77	93.77	99.35	history
508	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.01	92.00	92.02	95.74	history
509	1821	ESR Group Limited (KY):O	86.00	99.03	99.03	98.87	history
510	3698	Huishang Bank Corporation Limited:H	85.95	97.08	97.08	99.90	history
511	0303	VTECH HOLDINGS LIMITED:O	85.95	92.13	92.18	99.19	history
512	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.95	92.55	92.55	75.98	history
513	0185	Zensun Enterprises Limited:O	85.93	95.26	95.27	99.85	history
514	8496	Global Uin Intelligence Holdings Limited:O	85.93	91.09	91.09	99.99	history
515	1209	China Resources Mixc Lifestyle Services Limited:O	85.92	96.27	96.27	29.99	history
516	6162	China Tianrui Automotive Interiors Co., LTD:O	85.90	90.96	90.96	24.98	history
517	0456	New City Development Group Limited:O	85.90	93.84	93.84	82.78	history
518	1499	OKG Technology Holdings Limited:O	85.89	93.37	93.39	99.86	history
519	1442	Infinity Logistics and Transport Ventures Limited:O	85.89	97.18	97.18	97.80	history
520	8056	Life Concepts Holdings Limited (KY):O	85.88	94.95	94.95	100.00	history
521	2457	Buyang International Holding Inc:O	85.84	92.31	92.31	25.00	history
522	8417	Dadi Education Holdings Limited:O	85.81	91.64	91.66	73.76	history
523	1483	Net-a-Go Technology Company Limited:O	85.81	94.66	94.66	96.23	history
524	8262	Super Strong Holdings Limited:O	85.81	93.51	93.51	65.95	history
525	1746	Man Shun Group (Holdings) Limited:O	85.78	92.44	92.44	99.49	history
526	2700	Green International Holdings Limited:O	85.78	93.42	93.42	39.61	history
527	1701	Tu Yi Holding Company Limited:O	85.75	90.05	90.05	89.22	history
528	0356	DT Capital Limited:O	85.75	91.73	91.73	99.76	history
529	0546	Fufeng Group Limited:O	85.72	96.34	96.34	99.90	history
530	1368	Xtep International Holdings Limited:O	85.72	96.32	96.32	99.97	history
531	8039	China Come Ride New Energy Group Limited (KY):O	85.72	89.88	89.88	74.48	history
532	0776	Imperium Technology Group Limited (KY):O	85.71	91.72	91.72	99.22	history
533	2340	ISP Holdings Limited:O	85.71	90.88	91.32	99.42	history
534	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.70	92.69	92.69	99.84	history
535	2209	YesAsia Holdings Limited:O	85.70	94.63	94.63	70.74	history
536	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.69	91.11	91.12	99.11	history
537	1312	Kontafarma China Holdings Limited:O	85.65	90.34	90.34	94.47	history
538	6113	BitStrat Holdings Limited (KY):O	85.63	93.54	93.54	24.99	history
539	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.60	90.34	90.34	99.45	history
540	2768	Jiayuan International Group Limited:O	85.57	92.24	92.24	99.70	history
541	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.57	90.40	90.44	99.23	history
542	3998	Bosideng International Holdings Limited:O	85.55	96.44	96.44	98.17	history
543	1282	Renze Harvest International Limited:O	85.55	93.71	93.71	99.84	history
544	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.49	91.67	91.67	99.77	history
545	1846	EuroEyes International Eye Clinic Limited:O	85.48	91.53	91.53	95.00	history
546	2886	Binhai Investment Company Limited:O	85.48	91.13	91.14	96.23	history
547	0987	China Renewable Energy Investment Limited:O	85.46	90.25	90.37	99.71	history
548	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.43	92.50	92.92	24.07	history
549	2038	FIH Mobile Limited:O	85.42	92.81	92.81	99.97	history
550	1760	Intron Technology Holdings Limited:O	85.36	91.48	91.50	99.99	history
551	1031	Kingston Financial Group Limited:O	85.34	92.66	92.67	18.20	history
552	3669	China Yongda Automobiles Services Holdings Limited:O	85.33	93.81	93.81	99.46	history
553	0278	WAH HA REALTY COMPANY LIMITED:O	85.26	95.15	95.25	55.49	history
554	1293	Grand Baoxin Auto Group Limited:O	85.23	91.93	91.93	99.98	history
555	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.23	93.40	93.40	89.02	history
556	1073	Da Yu Financial Holdings Limited:O	85.18	91.73	91.73	75.69	history
557	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.16	92.11	92.11	75.26	history
558	1109	CHINA RESOURCES LAND LIMITED:O	85.12	97.03	97.03	44.66	history
559	0992	LENOVO GROUP LIMITED:O	85.12	93.89	93.90	75.75	history
560	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.10	92.49	92.49	99.99	history
561	2125	Strawbear Entertainment Group:O	85.08	90.00	90.00	85.20	history
562	6138	Harbin Bank Co., Ltd.:H	85.07	92.35	92.35	99.87	history
563	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.04	93.14	93.14	88.01	history
564	1431	YuanShengTai Dairy Farm Limited:O	84.99	90.18	90.19	99.63	history
565	1351	Bright Future Technology Holdings Limited:O	84.99	92.64	92.64	76.01	history
566	0618	Peking University Resources (Holdings) Company Limited:O	84.96	91.77	91.77	79.85	history
567	0530	Goldin Financial Holdings Limited:O	84.96	92.74	92.75	63.47	history
568	0916	China Longyuan Power Group Corporation Limited:H	84.93	93.53	93.54	99.86	history
569	3888	Kingsoft Corporation Limited:O	84.91	92.82	92.82	99.80	history
570	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.89	91.93	91.96	51.25	history
571	8013	ECI Technology Holdings Limited:O	84.89	91.87	91.87	93.71	history
572	2638	HK Electric Investments Limited:O	84.89	90.94	90.97	72.44	history
573	9985	WEILONG Delicious Global Holdings Ltd:O	84.85	94.27	94.27	6.67	history
574	1516	Sunac Services Holdings Limited:O	84.84	93.43	93.43	99.99	history
575	1473	Pangaea Connectivity Technology Limited (KY):O	84.81	92.36	92.36	99.96	history
576	2331	LI NING COMPANY LIMITED:O	84.81	95.23	95.23	99.98	history
577	1568	SUNDART HOLDINGS LIMITED:O	84.75	90.74	90.74	100.00	history
578	0800	A8 New Media Group Limited:O	84.75	89.91	89.91	99.95	history
579	0929	IPE GROUP LIMITED:O	84.74	93.31	93.44	99.32	history
580	1233	Times China Holdings Limited:O	84.71	91.33	91.33	99.97	history
581	1381	Canvest Environmental Protection Group Company Limited:O	84.71	91.67	91.68	87.70	history
582	1726	HKE Holdings Limited:O	84.69	91.40	91.40	95.30	history
583	1655	OKURA HOLDINGS LIMITED:O	84.69	90.87	90.87	23.98	history
584	2107	First Service Holding Limited:O	84.67	91.14	91.14	100.00	history
585	2686	AAG Energy Holdings Limited:O	84.67	90.77	90.77	99.97	history
586	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.66	92.38	92.40	91.76	history
587	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.61	91.75	92.31	69.99	history
588	6993	Blue Moon Group Holdings Limited:O	84.60	91.60	91.60	41.21	history
589	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.56	93.74	93.74	99.90	history
590	8419	AV Promotions Holdings Limited:O	84.55	89.11	89.11	97.70	history
591	1921	Dalipal Holdings Limited (KY):O	84.54	94.68	94.68	66.24	history
592	8366	Zhejiang United Investment Holdings Group Limited:O	84.51	91.43	91.43	90.08	history
593	0156	LIPPO CHINA RESOURCES LIMITED:O	84.50	88.50	88.58	99.23	history
594	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.50	91.74	91.74	99.44	history
595	6099	China Merchants Securities Co., Ltd.:H	84.49	94.61	94.62	99.98	history
596	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.47	94.96	94.96	95.45	history
597	2088	Xiwang Property Holdings Company Limited:O	84.47	89.10	89.21	99.15	history
598	3339	Lonking Holdings Limited:O	84.46	91.57	91.58	99.80	history
599	2680	Innovax Holdings Limited:O	84.45	88.87	88.87	100.00	history
600	3395	JX ENERGY LTD.:O	84.45	93.63	93.64	60.09	history
601	1370	Aowei Holding Limited:O	84.44	90.57	90.57	93.83	history
602	9966	Alphamab Oncology:O	84.42	92.82	92.82	78.68	history
603	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.41	95.43	95.44	85.13	history
604	8372	Grand Brilliance Group Holdings Limited:O	84.41	90.68	90.69	95.71	history
605	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.39	94.23	94.23	44.38	history
606	1376	Raffles Interior Limited:O	84.35	89.51	89.51	100.00	history
607	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.35	91.18	91.18	99.98	history
608	1253	China Greenland Broad Greenstate Group Company Limited:O	84.29	92.10	92.10	58.87	history
609	0613	Planetree International Development Limited:O	84.29	89.98	90.01	99.45	history
610	1773	Tianli International Holdings Limited:O	84.27	92.86	92.86	100.00	history
611	0004	Wharf (Holdings) Limited (The):O	84.26	92.29	92.33	52.89	history
612	1778	Colour Life Services Group Co., Limited:O	84.26	92.35	92.35	79.06	history
613	0425	Minth Group Limited:O	84.25	95.31	95.99	100.00	history
614	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.22	89.68	89.69	99.89	history
615	6690	Haier Smart Home Co., Ltd.:H	84.19	92.46	92.47	78.12	history
616	1468	Jakota Capital (Holding) Group:O	84.16	93.21	93.23	94.68	history
617	1476	Financial Street Securities Co., Limited:H	84.15	98.73	98.73	99.99	history
618	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.10	90.85	90.88	90.25	history
619	8480	FURNIWEB HOLDINGS LIMITED:O	84.08	91.66	91.66	85.12	history
620	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.06	93.44	93.44	99.84	history
621	8317	Finet Group Limited:O	84.03	97.16	97.16	72.03	history
622	2255	Haichang Ocean Park Holdings Ltd.:O	84.02	89.96	89.96	85.34	history
623	0090	Puxing Energy Limited:O	84.01	90.48	90.49	99.81	history
624	0489	DongFeng Motor Group Company Limited (CN):H	84.00	91.68	91.68	99.84	history
625	1386	Vestate Group Holdings Limited:O	83.98	90.97	90.97	91.56	history
626	1898	China Coal Energy Company Limited:H	83.95	93.49	93.50	99.62	history
627	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.95	96.29	96.30	89.04	history
628	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.93	91.69	91.69	77.97	history
629	1790	TIL Enviro Limited:O	83.86	96.15	96.15	25.00	history
630	0485	China Sinostar Group Company Limited:O	83.85	88.56	88.57	97.15	history
631	6677	Sino-Ocean Service Holding Limited:O	83.84	93.57	93.57	45.55	history
632	2357	AviChina Industry & Technology Company Limited:H	83.84	91.02	91.02	99.94	history
633	8132	Century Energy International Holdings Limited:O	83.83	89.13	89.13	99.14	history
634	3692	Hansoh Pharmaceutical Group Company Limited:O	83.82	93.97	93.97	16.89	history
635	1608	VPower Group International Holdings Limited:O	83.82	93.92	93.92	68.32	history
636	1983	LUZHOU BANK CO., LTD.:H	83.80	99.83	99.83	99.98	history
637	1640	Qian Xun Technology Limited:O	83.78	91.48	91.48	77.12	history
638	0506	China Foods Limited:O	83.75	92.91	92.92	42.05	history
639	0327	PAX Global Technology Limited:O	83.71	92.05	92.05	66.28	history
640	2325	Yunkang Group Limited:O	83.68	96.01	96.01	100.00	history
641	3348	China PengFei Group Limited:O	83.66	92.51	92.66	24.99	history
642	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.65	92.84	92.85	25.38	history
643	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.64	91.17	91.18	99.99	history
644	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.61	93.42	93.42	99.98	history
645	2189	Kato (Hong Kong) Holdings Limited:O	83.61	93.29	93.29	98.79	history
646	0176	Superactive Group Company Limited:O	83.61	89.37	89.42	99.61	history
647	9858	China Youran Dairy Group Limited:O	83.61	94.68	94.68	65.18	history
648	9616	Neutech Group Limited:O	83.60	92.91	92.91	98.58	history
649	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.59	90.66	90.67	94.96	history
650	0086	SUN HUNG KAI & CO. LIMITED:O	83.56	93.67	93.70	67.43	history
651	0812	Southwest Securities International Securities Limited:O	83.56	88.28	88.28	99.96	history
652	8367	Simplicity Holding Limited:O	83.56	90.94	90.94	99.35	history
653	2297	Rainmed Medical Limited:O	83.54	97.07	97.07	80.69	history
654	0629	Yue Da International Holdings Limited:O	83.53	91.56	91.56	99.94	history
655	0550	Allegro Culture Limited:O	83.52	90.40	90.41	71.75	history
656	0072	Meta Media Holdings Limited:O	83.50	92.33	92.33	73.49	history
657	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.48	91.73	91.73	66.86	history
658	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.47	95.57	95.57	42.62	history
659	8431	Hao Bai International (Cayman) Limited:O	83.45	90.47	90.47	85.13	history
660	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.45	87.32	87.33	73.75	history
661	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.39	97.96	97.96	21.38	history
662	0826	Tiangong International Company Limited:O	83.39	94.09	94.09	98.82	history
663	8436	Takbo Group Holdings Limited:O	83.39	89.46	89.46	99.99	history
664	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.38	92.85	92.89	99.75	history
665	3808	SINOTRUK (HONG KONG) LIMITED:O	83.37	91.61	91.62	23.78	history
666	1830	Perfect Medical Health Management Limited (KY):O	83.32	89.97	90.09	82.98	history
667	0291	China Resources Beer (Holdings) Company Limited:O	83.31	94.67	94.67	47.98	history
668	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.31	92.04	92.04	78.13	history
669	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.30	92.19	92.20	99.20	history
670	0019	SWIRE PACIFIC LIMITED:A	83.25	89.62	89.71	45.85	history
671	1007	Longhui International Holdings Limited:O	83.24	90.87	90.87	84.72	history
672	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.22	93.35	93.35	100.00	history
673	1697	Shandong International Trust Co., Ltd.:H	83.19	92.26	92.27	99.98	history
674	0022	MEXAN LIMITED (BM):O	83.17	88.30	88.36	99.09	history
675	0617	PALIBURG HOLDINGS LIMITED:O	83.17	90.19	90.30	48.56	history
676	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
677	3882	SKY LIGHT HOLDINGS LIMITED:O	83.14	90.54	90.54	80.37	history
678	8196	Futian Holdings Limited:O	83.14	90.44	90.44	75.38	history
679	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.11	88.28	88.28	99.96	history
680	1084	Green Fresh Biotechnology Company Limited (KY):O	83.10	91.89	91.89	59.56	history
681	1246	Boill Healthcare Holdings Limited:O	83.07	91.20	91.21	86.71	history
682	0738	LE SAUNDA HOLDINGS LIMITED:O	83.07	90.95	91.16	86.09	history
683	0313	Richly Field China Development Limited:O	83.07	89.02	89.02	99.60	history
684	2633	Jacobson Pharma Corporation Limited:O	83.05	90.88	90.88	74.67	history
685	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.05	99.35	99.35	99.99	history
686	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.09	95.09	81.77	history
687	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.02	91.51	92.72	50.89	history
688	0672	Zhong An Group Limited:O	83.00	90.22	90.22	99.68	history
689	1576	Qilu Expressway Company Limited:H	82.99	95.89	95.89	45.39	history
690	6036	Apex Ace Holding Limited:O	82.96	90.21	90.21	72.96	history
691	8401	Stream Ideas Group Limited:O	82.96	92.69	92.69	60.96	history
692	6069	SY Holdings Group Limited (KY):O	82.93	92.12	92.12	92.34	history
693	1355	Legend Strategy International Holdings Group Company Limited:O	82.91	89.26	89.26	88.28	history
694	6958	Zhenro Services Group Limited:O	82.90	90.70	90.70	99.99	history
695	3991	Changhong Jiahua Holdings Limited:O	82.90	90.15	90.15	34.15	history
696	2382	Sunny Optical Technology (Group) Company Limited:O	82.89	94.72	94.72	99.94	history
697	8601	Boltek Holdings Limited:O	82.88	94.57	94.57	25.00	history
698	0270	GUANGDONG INVESTMENT LIMITED:O	82.88	90.40	90.45	43.03	history
699	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.83	95.55	95.55	100.00	history
700	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.82	89.26	89.26	99.94	history
701	0321	TEXWINCA HOLDINGS LIMITED:O	82.80	89.90	89.92	98.30	history
702	1715	AI Health Technology Limited:O	82.79	91.63	91.63	98.19	history
703	3918	NagaCorp Ltd.:O	82.77	91.86	92.64	58.58	history
704	0075	Y. T. REALTY GROUP LIMITED:O	82.76	93.93	94.31	98.66	history
705	2015	Li Auto Inc.:A	82.75	95.42	95.42	65.41	history
706	0780	Tongcheng Travel Holdings Limited (KY):O	82.74	96.20	96.20	79.02	history
707	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	82.66	89.73	90.01	54.48	history
708	8062	EFT Solutions Holdings Limited:O	82.65	90.12	90.12	77.41	history
709	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.61	91.23	91.32	63.32	history
710	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
711	2156	C&D Property Management Group Co., Ltd:O	82.61	91.23	91.23	80.03	history
712	0467	United Energy Group Limited:O	82.55	93.43	93.43	97.70	history
713	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
714	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	82.54	92.84	92.84	89.16	history
715	8070	Keen Ocean International Holding Limited:O	82.53	89.69	89.71	36.96	history
716	0571	ESUN HOLDINGS LIMITED:O	82.53	88.81	88.88	28.06	history
717	9626	Bilibili Inc.:Z ord	82.51	91.44	91.44	70.00	history
718	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
719	0839	China Education Group Holdings Limited (KY):O	82.48	96.41	96.41	93.42	history
720	0063	China Asia Valley Group Limited:O	82.47	89.90	89.91	88.69	history
721	0926	Besunyen Holdings Company Limited:O	82.44	89.91	90.13	92.29	history
722	8403	Dowway Holdings Limited:O	82.43	91.91	91.91	99.98	history
723	1104	APAC Resources Limited:O	82.39	91.79	91.93	77.85	history
724	1418	Sinomax Group Limited:O	82.39	90.24	90.24	69.97	history
725	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.38	92.27	92.28	56.76	history
726	0329	OCI International Holdings Limited:O	82.38	92.91	92.91	70.65	history
727	0206	CM Energy Tech Co., Ltd.:O	82.38	89.58	89.58	39.20	history
728	1085	HENGXIN TECHNOLOGY LTD.:O	82.36	92.16	92.16	94.40	history
729	0369	Wing Tai Properties Limited:O	82.36	92.50	93.59	69.41	history
730	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.30	89.77	89.77	99.94	history
731	0010	HANG LUNG GROUP LIMITED:O	82.29	91.08	91.10	61.91	history
732	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.28	91.24	91.24	45.87	history
733	1164	CGN Mining Company Limited:O	82.27	88.52	88.52	89.86	history
734	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.24	90.32	90.38	69.09	history
735	0378	FDG Kinetic Limited:O	82.18	87.92	87.93	99.53	history
736	0230	Minmetals Land Limited:O	82.17	88.17	88.25	52.60	history
737	2330	China Uptown Group Company Limited:O	82.17	90.62	90.62	55.90	history
738	1026	Universal Technologies Holdings Limited:O	82.17	92.35	92.43	55.86	history
739	1469	Get Nice Financial Group Limited:O	82.16	89.38	89.43	26.20	history
740	0867	China Medical System Holdings Limited:O	82.16	92.92	92.93	78.81	history
741	1113	CK Asset Holdings Limited (KY):O	82.13	90.86	90.92	49.92	history
742	2205	Kangqiao Service Group Limited:O	82.13	96.93	96.93	28.08	history
743	6865	Flat Glass Group Co., Ltd.:H	82.13	92.93	92.93	99.99	history
744	0069	SHANGRI-LA ASIA LIMITED:O	82.05	94.75	94.77	67.69	history
745	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.05	95.15	95.15	36.10	history
746	0655	HONGKONG CHINESE LIMITED:O	82.04	87.50	87.55	87.91	history
747	8037	China Biotech Services Holdings Limited:O	82.04	91.17	91.17	88.28	history
748	8473	Mi Ming Mart Holdings Limited:O	82.01	92.89	92.91	73.45	history
749	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.00	89.12	89.16	52.75	history
750	8048	Yu Tak International Holdings Limited:O	81.96	90.60	90.61	91.25	history
751	1549	Ever Harvest Group Holdings Limited:O	81.94	90.04	90.04	99.98	history
752	0994	CT Vision S.L. (International) Holdings Limited:O	81.94	88.34	88.34	97.29	history
753	3709	EEKA Fashion Holdings Limited:O	81.93	90.29	90.29	97.31	history
754	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.93	94.77	94.80	76.96	history
755	8622	Huakang Biomedical Holdings Company Limited:O	81.90	90.05	90.05	99.99	history
756	1789	AK Medical Holdings Limited:O	81.90	91.62	91.62	99.98	history
757	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.87	93.52	93.52	82.28	history
758	3683	Great Harvest Maeta Holdings Limited:O	81.85	93.80	93.80	95.90	history
759	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.84	86.89	86.89	82.53	history
760	2329	Glory Health Industry Limited:O	81.83	92.92	92.92	75.37	history
761	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.80	90.87	90.88	99.18	history
762	0148	Kingboard Holdings Limited:O	81.79	90.27	90.29	54.33	history
763	0777	NetDragon Websoft Holdings Limited:O	81.79	91.76	91.76	99.92	history
764	6600	SciClone Pharmaceuticals (Holdings) Limited:O	81.79	90.56	90.56	98.26	history
765	1413	FEG Holdings Corporation Limited:O	81.76	89.59	89.60	97.68	history
766	0660	Wai Chun Bio-Technology Limited:O	81.76	88.83	88.83	98.68	history
767	1999	Man Wah Holdings Limited:O	81.75	93.67	93.67	43.16	history
768	2400	XD Inc.:O	81.74	93.16	93.16	100.00	history
769	0102	Summit Ascent Holdings Limited:O	81.74	88.04	88.04	99.84	history
770	1160	Goldstone Capital Group Limited:O	81.70	95.36	95.38	96.31	history
771	0380	China Pipe Group Limited (BM):O	81.70	91.36	91.37	99.82	history
772	8168	Amasse Capital Holdings Limited:O	81.67	88.92	88.92	68.17	history
773	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.94	92.94	39.78	history
774	1062	China Development Bank International Investment Limited:O	81.63	87.70	87.75	98.89	history
775	2172	MicroPort NeuroScientific Corporation:O	81.62	94.65	94.65	16.51	history
776	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.62	90.00	90.01	99.92	history
777	3990	Midea Real Estate Holding Limited:O	81.62	96.44	96.44	95.30	history
778	3788	China Hanking Holdings Limited:O	81.61	91.03	91.03	98.55	history
779	0472	New Silkroad Culturaltainment Limited:O	81.60	92.53	92.54	99.50	history
780	0186	Nimble Holdings Company Limited:O	81.60	91.52	91.52	11.08	history
781	1182	Success Dragon International Holdings Limited:O	81.58	87.79	87.79	90.72	history
782	8282	Gameone Holdings Limited:O	81.58	88.49	88.53	90.83	history
783	0442	Domaine Power Holdings Limited:O	81.57	88.18	88.20	89.32	history
784	1125	LAI FUNG HOLDINGS LIMITED:O	81.56	89.15	89.23	25.21	history
785	1638	Kaisa Group Holdings Ltd.:O	81.54	89.45	89.45	90.66	history
786	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.50	88.76	88.76	99.99	history
787	1598	China 21st Century Education Group Limited:O	81.49	90.87	90.87	99.98	history
788	8392	Satu Holdings Limited (KY):O	81.49	88.29	88.29	99.99	history
789	1962	Evergreen Products Group Limited:O	81.48	93.35	93.35	99.99	history
790	3611	Huafang Group Inc.:O	81.47	89.32	89.32	4.60	history
791	0960	Longfor Group Holdings Limited:O	81.46	95.10	95.10	78.36	history
792	2195	Unity Enterprise Holdings Limited:O	81.44	91.33	91.33	100.00	history
793	0245	China Vered Financial Holding Corporation Limited:O	81.44	91.85	91.85	85.97	history
794	0623	SinoMedia Holding Limited:O	81.43	87.06	87.29	96.85	history
795	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.42	88.22	88.72	78.22	history
796	0332	Yuan Heng Gas Holdings Limited:O	81.41	89.39	89.39	96.58	history
797	1172	Magnus Concordia Group Limited:O	81.39	91.07	91.08	99.94	history
798	0989	China Changbaishan International Holdings Limited:O	81.38	91.16	91.16	88.57	history
799	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.38	89.95	89.98	57.99	history
800	2359	WuXi AppTec Co., Ltd.:H	81.38	94.68	94.68	99.99	history
801	3903	Hanhua Financial Holding Co., Ltd.:H	81.33	91.02	91.02	99.99	history
802	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.30	90.47	90.68	50.14	history
803	0789	Artini Holdings Limited:O	81.29	88.02	88.03	99.62	history
804	1685	Boer Power Holdings Limited:O	81.29	86.66	86.72	99.93	history
805	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.28	89.99	90.25	99.16	history
806	0295	KONG SUN HOLDINGS LIMITED:O	81.25	89.83	89.83	82.33	history
807	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	81.20	88.29	88.30	99.95	history
808	1523	Plover Bay Technologies Limited:O	81.20	91.72	91.73	63.71	history
809	2678	Texhong International Group Limited:O	81.14	91.93	94.08	91.21	history
810	3728	Ching Lee Holdings Limited:O	81.13	87.18	87.21	98.50	history
811	8527	JLogo Holdings Limited:O	81.12	91.27	91.27	40.50	history
812	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.09	92.76	92.81	82.81	history
813	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.09	92.22	92.22	25.00	history
814	3396	Legend Holdings Corporation:H	81.08	92.79	92.79	99.96	history
815	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	81.07	95.31	95.41	43.31	history
816	8603	Fameglow Holdings Limited:O	81.06	94.81	94.81	35.88	history
817	0694	Beijing Capital International Airport Company Limited:H	81.05	91.53	91.53	99.74	history
818	2193	MAN KING HOLDINGS LIMITED:O	81.04	88.39	88.42	99.88	history
819	1572	China Art Financial Holdings Limited:O	81.04	89.32	89.32	99.82	history
820	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
821	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.02	92.54	92.64	83.84	history
822	3983	China BlueChemical Ltd.:H	81.02	88.11	88.13	97.98	history
823	0727	Crown International Corporation Limited:O	81.01	90.68	90.68	90.12	history
824	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.00	90.73	90.74	99.73	history
825	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.00	93.32	93.32	100.00	history
826	0299	Glory Sun Land Group Limited:O	80.99	90.03	90.04	99.28	history
827	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
828	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.97	86.79	87.00	99.16	history
829	0888	Bison Finance Group Limited:O	80.96	87.43	87.45	82.11	history
830	0528	Kingdom Holdings Limited (KY):O	80.95	90.76	90.77	65.30	history
831	8429	SV Vision Limited:O	80.94	90.32	90.32	87.43	history
832	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.91	98.93	98.93	99.98	history
833	0922	Anxian Yuan China Holdings Limited:O	80.89	86.59	86.60	97.97	history
834	2239	SMIT Holdings Limited:O	80.87	91.30	91.30	99.21	history
835	8143	Good Fellow Healthcare Holdings Limited:O	80.84	87.89	87.89	87.52	history
836	2458	Gala Technology Holding Limited:O	80.84	93.50	93.50	9.00	history
837	0114	HERALD HOLDINGS LIMITED (BM):O	80.81	88.39	88.48	65.35	history
838	1899	Xingda International Holdings Limited:O	80.80	90.11	90.18	99.86	history
839	1712	DRAGON MINING LIMITED:O	80.80	91.14	91.14	92.06	history
840	1991	Ta Yang Group Holdings Limited:O	80.79	89.19	89.20	98.69	history
841	8238	Winto Group (Holdings) Limited:O	80.79	90.96	90.96	99.92	history
842	2269	WuXi Biologics (Cayman) Inc.:O	80.78	93.49	93.49	88.14	history
843	8375	Data Union Capital International Holdings Group Limited:O	80.78	87.55	87.55	58.14	history
844	1361	361 Degrees International Limited:O	80.74	90.76	90.76	99.97	history
845	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.74	92.34	92.34	99.99	history
846	6823	HKT Limited (KY):O	80.72	88.79	88.82	44.48	history
847	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.71	88.39	88.39	99.92	history
848	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.69	90.38	91.09	57.87	history
849	2030	Cabbeen Fashion Limited:O	80.68	94.28	94.31	99.99	history
850	1382	Pacific Textiles Holdings Limited:O	80.63	88.81	89.27	99.62	history
851	8041	IntelliMark AI International Limited:O	80.63	87.61	87.61	99.24	history
852	1751	Kingland Group Holdings Limited:O	80.48	89.00	89.00	99.79	history
853	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.47	94.64	94.64	99.99	history
854	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.45	88.10	88.10	99.83	history
855	1918	Sunac China Holdings Limited:O	80.45	87.91	87.91	99.86	history
856	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.35	91.38	20.00	history
857	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.42	94.45	94.45	98.19	history
858	1004	China Smarter Energy Group Holdings Limited:O	80.42	93.20	93.20	99.99	history
859	1880	China Tourism Group Duty Free Corporation Limited:H	80.40	93.88	93.88	99.99	history
860	1908	C&D International Investment Group Limited:O	80.35	94.36	94.36	68.23	history
861	0764	Eternity Investment Limited:O	80.34	88.68	88.69	92.64	history
862	3638	Hunlicar Group Limited:O	80.34	92.68	92.68	97.63	history
863	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.31	88.93	88.94	99.95	history
864	8607	Narnia (Hong Kong) Group Company Limited:O	80.31	91.21	91.21	100.00	history
865	0158	MELBOURNE ENTERPRISES LIMITED:O	80.31	89.13	89.26	8.42	history
866	1538	Zhong Ao Home Group Limited:O	80.26	88.67	88.68	99.99	history
867	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.26	89.93	89.94	92.66	history
868	8523	Sheung Moon Holdings Limited:O	80.22	90.20	90.90	24.94	history
869	8117	China Primary Energy Holdings Limited:O	80.20	89.78	89.78	78.55	history
870	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.17	94.31	94.31	37.07	history
871	0524	Great Wall Terroir Holdings Limited:O	80.14	85.61	85.68	98.99	history
872	0341	CAFE DE CORAL HOLDINGS LIMITED:O	80.12	90.03	90.16	68.91	history
873	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.12	86.88	86.98	99.51	history
874	6080	Wing Chi Holdings Limited:O	80.06	87.81	87.81	99.68	history
875	2227	Solis Holdings Limited (KY):O	80.05	88.80	88.80	99.77	history
876	1585	Yadea Group Holdings Ltd.:O	80.05	93.30	93.30	36.19	history
877	2020	ANTA Sports Products Limited:O	80.05	94.00	94.00	50.51	history
878	2138	EC Healthcare:O	80.03	89.78	89.78	99.86	history
879	1645	Haina Intelligent Equipment International Holdings Limited:O	80.03	89.15	89.15	100.00	history
880	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.03	94.64	94.64	93.62	history
881	6819	IntelliCentrics Global Holdings Ltd.:O	80.02	95.02	95.02	53.13	history
882	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.99	88.11	88.13	99.51	history
883	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.99	89.77	89.78	89.41	history
884	2226	HONWORLD GROUP LIMITED:O	79.99	86.23	86.23	99.90	history
885	1301	D&G Technology Holding Company Limited:O	79.98	92.09	92.09	95.96	history
886	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.98	88.57	88.57	99.97	history
887	8448	Universe Printshop Holdings Limited:O	79.98	88.45	88.53	95.38	history
888	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.97	92.64	92.64	55.78	history
889	9968	Huijing Holdings Company Limited:O	79.89	88.40	88.40	48.42	history
890	1273	Hong Kong Finance Group Limited:O	79.88	86.06	86.07	58.93	history
891	1947	Meihao Medical Group Co., Ltd:O	79.87	86.89	86.90	25.00	history
892	2372	WEIli Holdings Limited:O	79.84	87.86	87.86	68.13	history
893	1733	E-Commodities Holdings Limited:O	79.83	87.73	87.73	98.63	history
894	0280	KING FOOK HOLDINGS LIMITED:O	79.83	85.31	85.45	95.91	history
895	1427	China Tianbao Group Development Company Limited:O	79.82	88.17	88.17	25.06	history
896	8368	Creative China Holdings Limited:O	79.81	88.59	88.61	48.32	history
897	1581	Progressive Path Group Holdings Limited:O	79.80	87.33	87.33	97.68	history
898	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.79	87.75	87.77	82.40	history
899	8229	Future Data Group Limited:O	79.79	87.69	87.69	26.74	history
900	1450	Be Friends Holding Limited:O	79.79	88.48	88.48	97.16	history
901	8445	Noble Engineering Group Holdings Limited:O	79.79	89.03	89.03	71.63	history
902	2222	NVC International Holdings Limited:O	79.77	88.82	88.83	98.15	history
903	8106	Shenghua Lande Scitech Limited:H	79.77	89.98	89.98	99.97	history
904	3958	Orient Securities Company Limited:H	79.76	89.35	89.35	99.99	history
905	6969	Smoore International Holdings Limited:O	79.75	91.91	91.91	100.00	history
906	6136	Kangda International Environmental Company Limited:O	79.75	88.17	88.17	99.06	history
907	0976	Chiho Environmental Group Limited:O	79.73	86.92	86.92	99.99	history
908	0370	Hong Kong Robotics Group Holding Limited:O	79.71	86.60	86.60	62.81	history
909	3686	Clifford Modern Living Holdings Limited:O	79.66	87.98	87.98	35.37	history
910	0856	VSTECS Holdings Limited:O	79.65	92.91	92.91	99.87	history
911	1458	Zhou Hei Ya International Holdings Company Limited:O	79.65	95.71	95.71	86.01	history
912	1180	Paradise Entertainment Limited (BM):O	79.62	89.41	89.42	40.47	history
913	1925	Kwung's Aroma Holdings Limited:O	79.62	92.10	92.10	47.30	history
914	8283	Zhongshi Minan Holdings Limited:O	79.61	88.94	88.94	94.57	history
915	0695	Dongwu Cement International Limited:O	79.58	87.82	87.82	99.96	history
916	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.58	89.01	89.01	65.54	history
917	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	79.57	91.91	91.91	91.58	history
918	0582	Shin Hwa World Limited:O	79.57	89.22	89.22	81.86	history
919	1797	East Buy Holding Limited:O	79.56	88.49	88.49	45.03	history
920	1891	Heng Hup Holdings Limited:O	79.55	89.63	89.63	97.69	history
921	0686	Beijing Energy International Holding Co., Ltd.:O	79.54	88.45	88.46	65.08	history
922	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.53	90.52	90.53	42.91	history
923	8391	Cornerstone Technologies Holdings Limited:O	79.53	86.94	86.95	77.39	history
924	1033	Sinopec Oilfield Service Corporation:H	79.53	86.19	86.22	99.75	history
925	1884	eprint Group Limited:O	79.52	87.97	87.97	99.93	history
926	1948	UJU HOLDING LIMITED:O	79.49	94.06	94.06	30.10	history
927	6030	CITIC Securities Company Limited:H	79.48	91.71	91.71	99.95	history
928	8026	China Brilliant Global Limited:O	79.47	92.96	92.96	94.97	history
929	6123	YTO International Express and Supply Chain Technology Limited:O	79.46	86.75	86.77	99.97	history
930	0468	Greatview Aseptic Packaging Company Limited:O	79.46	90.48	90.48	71.77	history
931	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.46	88.47	88.47	57.33	history
932	2883	China Oilfield Services Limited:H	79.44	90.41	90.41	99.88	history
933	0474	Aceso Life Science Group Limited:O	79.43	89.20	89.20	99.89	history
934	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.42	91.22	91.22	54.67	history
935	0606	SCE Intelligent Commercial Management Holdings Limited:O	79.39	93.02	93.02	25.54	history
936	0862	Vision Values Holdings Limited:O	79.39	88.84	89.04	98.85	history
937	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.38	93.32	97.39	86.29	history
938	2789	Yuanda China Holdings Limited:O	79.32	86.13	86.14	96.55	history
939	0565	Art Group Holdings Limited (KY):O	79.31	91.11	91.25	26.90	history
940	8310	Yancheng Port International Co., Limited:O	79.29	88.97	88.98	97.56	history
941	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.26	86.35	97.04	93.13	history
942	0339	China Sci-Tech Industrial Investment Group Limited:O	79.23	89.18	89.18	94.26	history
943	1682	Hang Pin Living Technology Company Limited:O	79.23	91.86	91.86	86.76	history
944	6811	Tai Hing Group Holdings Limited:O	79.23	86.55	87.32	99.58	history
945	6669	Acotec Scientific Holdings Limited:O	79.21	88.79	88.79	19.86	history
946	3319	A-Living Smart City Services Co., Ltd.:H	79.20	90.91	90.91	99.47	history
947	0928	King International Investment Limited (KY):O	79.18	84.83	84.83	88.19	history
948	1090	Da Ming International Holdings Limited:O	79.18	89.31	89.32	50.86	history
949	1875	BioDlink International Company Limited:O	79.16	91.23	91.23	68.74	history
950	0111	Cinda International Holdings Limited:O	79.16	88.18	88.23	98.74	history
951	8418	Optima Automobile Group Holdings Limited:O	79.16	95.41	95.41	26.87	history
952	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.16	84.64	84.65	99.64	history
953	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.15	86.20	86.29	99.59	history
954	1211	BYD COMPANY LIMITED:H	79.13	88.45	88.45	99.95	history
955	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.12	94.10	94.11	99.98	history
956	3601	360 LUDASHI HOLDINGS LIMITED:O	79.12	88.69	88.69	100.00	history
957	0990	Deep Source Holdings Limited:O	79.11	86.64	86.64	99.22	history
958	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.09	90.34	90.35	99.16	history
959	0505	Xingye Alloy Materials Group Limited (KY):O	79.07	93.03	93.04	99.88	history
960	0886	Silver Base Group Holdings Limited:O	79.03	85.28	85.29	99.90	history
961	0653	BONJOUR HOLDINGS LIMITED:O	79.03	87.72	87.73	99.49	history
962	0726	DIT Group Limited:O	79.00	88.38	88.38	90.15	history
963	1997	Wharf Real Estate Investment Company Limited:O	78.97	88.52	88.60	45.46	history
964	2258	Watts International Maritime Company Limited:O	78.93	89.68	89.68	24.99	history
965	6913	South China Vocational Education Group Company Limited:O	78.93	91.24	91.24	25.04	history
966	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.62	87.62	99.41	history
967	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.88	87.50	87.51	99.38	history
968	1703	Welife Technology Limited (KY):O	78.87	90.72	90.72	99.82	history
969	3688	Top Spring International Holdings Limited:O	78.83	90.30	90.30	71.17	history
970	1141	CMBC Capital Holdings Limited:O	78.82	88.74	88.74	36.94	history
971	1960	TBK & Sons Holdings Limited:O	78.77	90.62	90.62	36.20	history
972	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.76	91.96	91.96	86.89	history
973	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.75	88.08	88.08	92.94	history
974	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.72	88.19	88.22	53.46	history
975	1378	China Hongqiao Group Limited:O	78.72	94.25	94.25	99.98	history
976	0750	China Shuifa Singyes Energy Holdings Limited:O	78.71	86.71	86.71	92.67	history
977	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
978	1360	NOVA Group Holdings Limited (KY):O	78.63	90.24	90.24	95.97	history
979	0880	SJM Holdings Limited:O	78.62	86.77	86.77	91.26	history
980	3666	Shanghai XNG Holdings Limited:O	78.62	91.52	91.53	87.90	history
981	6186	China Feihe Limited:O	78.60	94.34	94.34	75.98	history
982	6886	Huatai Securities Co., Ltd.:H	78.60	89.34	89.34	99.81	history
983	8167	Neo Telemedia Limited:O	78.60	86.65	86.65	97.37	history
984	1761	BabyTree Group:O	78.58	88.63	88.63	85.79	history
985	2899	ZIJIN MINING GROUP CO., LTD.:H	78.56	90.61	90.61	99.73	history
986	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.52	96.43	96.43	99.98	history
987	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.48	94.21	94.22	51.20	history
988	1366	Jiangnan Group Limited:O	78.48	86.60	86.61	89.93	history
989	1536	Yuk Wing Group Holdings Limited:O	78.47	88.96	89.02	99.95	history
990	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.45	87.64	87.65	99.99	history
991	8246	Zhonghua Gas Holdings Limited:O	78.34	88.73	88.73	57.95	history
992	3759	Pharmaron Beijing Co., Ltd.:H	78.34	92.45	92.45	99.99	history
993	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.32	86.76	86.82	95.11	history
994	0610	WAI KEE HOLDINGS LIMITED:O	78.31	87.86	88.32	76.19	history
995	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.31	93.57	93.70	62.22	history
996	1949	Platt Nera International Limited:O	78.29	86.28	86.29	59.50	history
997	1310	HKBN Ltd.:O	78.26	87.58	87.62	98.13	history
998	8275	China New Consumption Group Limited:O	78.26	89.76	89.81	99.95	history
999	0375	YGM TRADING LIMITED:O	78.19	88.12	88.15	63.88	history
1000	0497	CSI Properties Limited (BM):O	78.16	88.39	88.50	97.49	history
1001	1873	VIVA BIOTECH HOLDINGS:O	78.10	88.18	88.18	90.17	history
1002	0854	Willas-Array Electronics (Holdings) Limited:O	78.07	88.88	88.89	41.19	history
1003	2048	E-House (China) Enterprise Holdings Limited:O	78.07	86.08	86.08	88.03	history
1004	1563	Alliance International Education Leasing Holdings Limited:O	78.07	87.67	87.67	90.93	history
1005	1980	Tian Ge Interactive Holdings Limited:O	78.06	88.60	88.61	96.77	history
1006	3302	KINERGY CORPORATION LTD.:O	78.03	92.42	92.42	34.26	history
1007	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	78.03	86.63	86.75	36.59	history
1008	6616	Global New Material International Holdings Limited:O	78.00	90.49	90.49	99.96	history
1009	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	77.99	86.38	86.41	99.94	history
1010	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.98	91.54	91.57	90.72	history
1011	2139	Bank of Gansu Co., Ltd.:H	77.97	94.53	94.53	64.26	history
1012	6885	Henan Jinma Energy Company Limited:H	77.95	88.35	88.35	69.71	history
1013	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.94	84.80	84.98	99.58	history
1014	0598	SINOTRANS LIMITED:H	77.91	88.93	88.94	98.17	history
1015	1184	S.A.S. Dragon Holdings Limited:O	77.90	88.59	88.76	63.88	history
1016	0756	Summi (Group) Holdings Limited:O	77.89	84.18	84.18	87.71	history
1017	0876	Kaisa Health Group Holdings Limited:O	77.88	86.99	87.00	98.98	history
1018	1966	China SCE Group Holdings Limited:O	77.87	92.14	92.15	99.48	history
1019	2288	Rykadan Capital Limited:O	77.87	85.49	85.56	97.28	history
1020	0918	Majestic Dragon AeroTech Holdings Limited:O	77.83	84.11	84.11	52.50	history
1021	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.83	93.19	93.19	99.94	history
1022	1268	China MeiDong Auto Holdings Limited:O	77.83	96.40	96.40	94.58	history
1023	0294	Yangtzekiang Garment Limited:O	77.80	87.60	88.06	72.00	history
1024	2250	B.Duck Semk Holdings International Limited:O	77.77	90.40	90.41	25.32	history
1025	1872	Guan Chao Holdings Limited:O	77.76	85.74	85.78	99.97	history
1026	1826	FDB Holdings Limited:O	77.73	87.89	87.89	37.90	history
1027	8059	Glory Flame Holdings Limited:O	77.73	86.45	86.45	99.95	history
1028	2728	Jintai Energy Holdings Limited:O	77.71	86.63	86.63	80.79	history
1029	2096	Simcere Pharmaceutical Group Limited:O	77.70	93.45	93.45	40.41	history
1030	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.68	85.25	85.37	39.55	history
1031	3393	Wasion Holdings Limited:O	77.63	85.65	89.18	99.61	history
1032	2528	Forward Fashion (International) Holdings Company Limited:O	77.63	89.92	89.92	23.71	history
1033	0001	CK Hutchison Holdings Limited:O	77.63	86.54	86.63	66.43	history
1034	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.60	86.21	86.23	100.00	history
1035	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.18	89.18	99.66	history
1036	1783	Envision Greenwise Holdings Limited:O	77.59	88.00	88.00	82.93	history
1037	8126	G.A. HOLDINGS LIMITED:O	77.57	88.20	88.21	64.22	history
1038	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.57	89.61	89.62	85.40	history
1039	1498	PuraPharm Corporation Limited:O	77.56	89.45	89.47	96.30	history
1040	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.52	91.59	91.59	99.90	history
1041	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1042	0797	7Road Holdings Limited:O	77.49	96.01	96.01	92.92	history
1043	3900	Greentown China Holdings Limited:O	77.47	91.61	91.61	79.07	history
1044	3658	New Hope Service Holdings Limited:O	77.46	93.97	93.97	32.19	history
1045	1841	A.Plus Group Holdings Limited:O	77.45	89.57	89.57	54.14	history
1046	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	77.44	99.49	99.49	30.69	history
1047	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.44	88.38	88.38	99.97	history
1048	8113	V & V Technology Holdings Limited (KY):O	77.42	89.12	89.36	65.11	history
1049	1540	Left Field Printing Group Limited:O	77.41	91.24	92.89	25.73	history
1050	0365	Sino ICT Holdings Limited:O	77.40	85.58	85.60	31.99	history
1051	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.39	88.58	88.58	99.28	history
1052	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.39	86.84	86.94	23.12	history
1053	1717	Ausnutria Dairy Corporation Ltd:O	77.39	92.04	92.04	66.86	history
1054	2669	China Overseas Property Holdings Limited:O	77.34	94.64	94.65	45.88	history
1055	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.34	93.14	93.21	78.50	history
1056	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.32	86.50	86.50	33.86	history
1057	1699	China Putian Food Holding Limited:O	77.27	84.50	84.50	79.57	history
1058	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.26	83.25	85.00	29.20	history
1059	3360	Far East Horizon Limited:O	77.25	97.74	97.74	78.68	history
1060	8130	Dadi International Group Limited:O	77.24	86.74	86.75	97.55	history
1061	0710	BOE Varitronix Limited:O	77.23	89.96	90.02	99.15	history
1062	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	77.20	93.20	93.20	100.00	history
1063	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.20	86.50	86.53	99.58	history
1064	0844	Greatime International Holdings Limited:O	77.16	87.19	87.23	93.68	history
1065	1466	Baijin Life Science Holdings Limited:O	77.15	89.76	89.76	99.86	history
1066	6996	Antengene Corporation Limited:O	77.15	90.54	90.54	84.95	history
1067	0804	Pinestone Capital Limited:O	77.13	86.65	86.66	99.96	history
1068	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.12	89.30	89.30	99.98	history
1069	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.09	92.14	92.14	35.87	history
1070	0222	MIN XIN HOLDINGS LIMITED:O	77.08	90.02	90.03	70.54	history
1071	8447	MS Concept Limited (KY):O	77.05	87.75	87.75	48.99	history
1072	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.03	86.12	86.36	93.81	history
1073	0819	Tianneng Power International Limited:O	77.01	88.12	88.14	69.72	history
1074	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	77.00	87.36	87.37	93.52	history
1075	6633	Qingci Games Inc.:O	76.98	96.14	96.14	50.12	history
1076	1088	China Shenhua Energy Company Limited:H	76.97	88.75	88.75	99.73	history
1077	0346	Yanchang Petroleum International Limited:O	76.97	84.07	84.08	71.02	history
1078	3318	China Boton Group Company Limited:O	76.96	88.67	88.67	64.99	history
1079	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.95	86.99	86.99	94.13	history
1080	1070	TCL Electronics Holdings Limited:O	76.95	91.16	91.17	61.75	history
1081	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.93	87.97	87.97	99.89	history
1082	0868	XINYI GLASS HOLDINGS LIMITED:O	76.90	90.70	90.71	54.84	history
1083	0444	Sincere Watch (Hong Kong) Limited:O	76.88	85.47	85.47	87.48	history
1084	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.88	88.82	88.82	90.90	history
1085	6963	Sunshine Insurance Group Company Limited:H	76.87	98.22	98.22	100.00	history
1086	0956	China Suntien Green Energy Corporation Limited:H	76.87	88.21	88.21	99.82	history
1087	1811	CGN New Energy Holdings Co., Ltd.:O	76.81	84.84	84.84	27.70	history
1088	8292	VSING Limited:O	76.78	84.93	84.93	99.97	history
1089	1358	PW Medtech Group Limited:O	76.78	87.09	87.10	88.04	history
1090	0572	Future World Holdings Limited:O	76.77	85.68	85.68	96.10	history
1091	6068	Wisdom Education International Holdings Company Limited:O	76.77	85.81	85.81	56.33	history
1092	0822	Ka Shui International Holdings Limited:O	76.76	85.60	85.64	77.68	history
1093	1038	CK Infrastructure Holdings Limited:O	76.75	84.86	85.04	23.54	history
1094	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.75	87.98	88.05	89.94	history
1095	8178	China Information Technology Development Limited:O	76.74	87.21	87.21	91.91	history
1096	0622	Oshidori International Holdings Limited:O	76.71	89.96	89.97	99.19	history
1097	0883	CNOOC LIMITED:O	76.69	86.63	86.66	35.22	history
1098	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.65	85.12	85.13	37.46	history
1099	0021	Great China Holdings (Hong Kong) Limited:O	76.64	86.32	86.37	44.82	history
1100	8063	Global Mastermind Holdings Limited:O	76.54	84.23	84.23	98.75	history
1101	2147	Zhengwei Group Holdings Company Limited:O	76.54	85.26	85.26	25.00	history
1102	8455	Lai Group Holding Company Limited:O	76.53	87.37	87.37	92.18	history
1103	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.52	90.23	90.33	49.04	history
1104	0033	International Genius Company:O	76.52	87.36	87.36	46.91	history
1105	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	76.51	87.85	87.85	48.92	history
1106	8093	Web3 Meta Limited:O	76.51	86.12	86.12	62.67	history
1107	0931	China HK Power Smart Energy Group Limited:O	76.48	88.07	88.07	91.87	history
1108	1739	Qeeka Home (Cayman) Inc.:O	76.48	94.94	94.94	90.84	history
1109	9600	Newlink Technology Inc.:O	76.47	84.70	84.70	47.80	history
1110	2349	China City Infrastructure Group Limited:O	76.45	88.47	88.47	58.43	history
1111	8280	China Digital Video Holdings Limited:O	76.45	86.78	86.78	92.60	history
1112	0160	Hon Kwok Land Investment Company, Limited:O	76.45	89.40	90.17	58.00	history
1113	1336	New China Life Insurance Company Ltd.:H	76.44	88.25	88.26	99.92	history
1114	0512	Grand Pharmaceutical Group Limited:O	76.40	85.77	85.77	97.82	history
1115	8360	Basic House New Life Group Limited:O	76.40	88.18	88.18	92.70	history
1116	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	76.39	88.06	88.06	28.25	history
1117	1224	C C Land Holdings Limited:O	76.37	90.43	97.54	99.95	history
1118	1680	Macau Legend Development Limited:O	76.36	89.41	89.41	84.02	history
1119	1922	Ruisen Life Service Co, Limited (KY):O	76.32	94.58	94.58	63.81	history
1120	1213	MOBICON GROUP LIMITED:O	76.31	88.56	88.69	23.39	history
1121	1725	USPACE Technology Group Limited:O	76.28	85.93	85.93	92.66	history
1122	8621	Metropolis Capital Holdings Limited:O	76.28	83.83	83.83	99.99	history
1123	1868	Neo-Neon Holdings Limited:O	76.27	90.03	90.04	52.18	history
1124	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.27	89.24	89.31	73.69	history
1125	3603	Xinji Shaxi Group Co., Ltd:O	76.25	89.83	89.83	90.21	history
1126	0199	ITC Properties Group Limited:O	76.21	87.09	87.19	97.86	history
1127	1759	Sino Gas Holdings Group Limited:O	76.20	85.28	85.28	25.00	history
1128	2858	Yixin Group Limited:O	76.17	87.65	87.66	64.09	history
1129	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	76.15	91.26	91.26	92.60	history
1130	8365	Hatcher Group Limited:O	76.14	85.78	85.78	70.83	history
1131	1780	Rongzun International Holdings Group Limited:O	76.14	85.85	85.85	19.64	history
1132	0703	Future Bright Holdings Limited:O	76.12	85.18	85.52	98.80	history
1133	0099	Wong's International Holdings Limited:O	76.11	84.59	87.89	35.67	history
1134	2122	Kidsland International Holdings Limited:O	76.10	85.94	85.97	95.09	history
1135	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1136	3836	China Harmony Auto Holding Limited:O	76.09	86.76	86.79	91.50	history
1137	0852	Strong Petrochemical Holdings Limited:O	76.09	86.53	86.54	47.14	history
1138	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.05	84.59	84.61	31.58	history
1139	1395	ELL Environmental Holdings Limited:O	76.03	82.98	83.00	65.30	history
1140	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.01	86.66	86.66	78.50	history
1141	6829	Dragon Rise Group Holdings Limited:O	76.01	86.02	86.02	48.52	history
1142	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.98	83.63	83.65	96.65	history
1143	2175	China General Education Group Limited:O	75.97	94.47	94.47	47.76	history
1144	6818	China Everbright Bank Company Limited:H	75.96	91.38	91.38	41.32	history
1145	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.96	83.33	86.03	31.04	history
1146	6100	Tongdao Liepin Group:O	75.94	95.18	95.18	84.03	history
1147	8406	China Oral Industry Group Holdings Limited:O	75.93	89.92	89.92	92.00	history
1148	0535	Gemdale Properties and Investment Corporation Limited:O	75.92	91.27	91.27	63.54	history
1149	0704	Huscoke Holdings Limited:O	75.92	85.02	85.04	89.57	history
1150	1705	B & S International Holdings Ltd.:O	75.90	84.67	84.68	49.96	history
1151	2623	Add New Energy Investment Holdings Group Limited:O	75.90	90.30	90.30	61.59	history
1152	0914	Anhui Conch Cement Company Limited:H	75.87	87.20	88.34	99.90	history
1153	0674	China Tangshang Holdings Limited:O	75.86	84.02	84.04	34.51	history
1154	1513	Livzon Pharmaceutical Group Inc.:H	75.86	93.44	93.44	99.92	history
1155	1346	Lever Style Corporation:O	75.85	87.95	88.01	45.86	history
1156	8035	Janco Holdings Limited:O	75.83	87.05	87.06	100.00	history
1157	3316	Binjiang Service Group Co. Ltd.:O	75.83	91.40	91.40	53.43	history
1158	1611	Sinohope Technology Holdings Limited:O	75.81	83.87	83.87	100.00	history
1159	1617	Nanfang Communication Holdings Limited:O	75.76	85.29	85.30	90.68	history
1160	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.75	89.75	89.78	99.42	history
1161	3681	SINOMAB BIOSCIENCE LIMITED:O	75.72	89.06	89.06	62.30	history
1162	8057	Madison Holdings Group Limited:O	75.70	84.81	84.81	87.85	history
1163	2188	China Titans Energy Technology Group Co., Limited:O	75.69	85.06	85.06	99.10	history
1164	1452	Denox Environmental & Technology Holdings Limited:O	75.69	88.92	88.93	99.97	history
1165	0730	Capital Industrial Financial Services Group Limited:O	75.66	83.38	83.72	62.54	history
1166	1622	Redco Properties Group Limited:O	75.65	93.43	93.43	41.08	history
1167	0180	KADER HOLDINGS COMPANY LIMITED:O	75.61	87.51	87.56	65.57	history
1168	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	75.60	91.17	91.19	60.77	history
1169	0938	MAN SANG INTERNATIONAL LIMITED:O	75.55	86.74	86.74	58.76	history
1170	1792	CMON Limited:O	75.54	85.76	85.76	75.87	history
1171	8051	CircuTech International Holdings Limited:O	75.53	84.46	84.67	90.42	history
1172	8379	Prime Intelligence Solutions Group Limited:O	75.52	85.75	85.75	67.18	history
1173	9922	Jiumaojiu International Holdings Limited:O	75.52	94.71	94.71	99.99	history
1174	1752	TOP EDUCATION GROUP LTD (AU):O	75.51	89.22	89.22	42.65	history
1175	0493	GOME Retail Holdings Limited:O	75.50	84.90	84.90	85.32	history
1176	8425	Hing Ming Holdings Limited:O	75.50	86.93	86.94	72.16	history
1177	1894	Hang Yick Holdings Company Limited:O	75.49	83.40	83.40	78.89	history
1178	2161	JBM (Healthcare) Limited:O	75.46	86.84	86.85	30.18	history
1179	9992	POP MART INTERNATIONAL GROUP LIMITED:O	75.42	90.48	90.48	99.76	history
1180	6111	DaFa Properties Group Limited:O	75.41	85.86	85.86	59.20	history
1181	6066	CSC Financial Co., Ltd.:H	75.41	87.61	87.62	99.98	history
1182	1539	Unity Group Holdings International Limited:O	75.40	84.76	84.76	94.45	history
1183	1257	China Everbright Greentech Limited:O	75.37	83.06	83.11	29.12	history
1184	0663	KING STONE ENERGY GROUP LIMITED:O	75.36	83.45	83.45	99.94	history
1185	0641	CHTC Fong's International Company Limited:O	75.36	87.41	87.43	40.53	history
1186	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.35	85.95	85.99	99.47	history
1187	0552	China Communications Services Corporation Limited:H	75.34	85.80	85.84	99.64	history
1188	8279	AGTech Holdings Limited:O	75.33	86.56	86.57	43.65	history
1189	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	75.30	84.28	84.29	99.89	history
1190	1993	Asiaray Media Group Limited:O	75.30	91.21	91.21	23.30	history
1191	1126	DREAM INTERNATIONAL LIMITED (HK):O	75.29	91.23	91.28	32.63	history
1192	1933	OneForce Holdings Limited:O	75.28	86.65	86.79	39.55	history
1193	0486	UNITED COMPANY RUSAL, IPJSC:O	75.24	83.35	83.39	5.28	history
1194	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.23	82.05	82.47	87.56	history
1195	1108	Triumph New Energy Company Limited:H	75.22	84.09	84.13	99.64	history
1196	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	75.22	84.92	84.92	100.00	history
1197	1952	Everest Medicines Limited:O	75.20	90.50	90.50	95.32	history
1198	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.16	88.80	88.81	36.86	history
1199	1059	KANTONE HOLDINGS LIMITED:O	75.15	83.06	83.10	98.62	history
1200	2115	CM Hi-Tech Cleanroom Limited:O	75.13	88.09	88.09	92.74	history
1201	1795	Yadong Group Holdings Limited:O	75.09	87.89	87.89	21.43	history
1202	0216	CHINNEY INVESTMENTS, LIMITED:O	75.09	83.09	83.45	57.46	history
1203	0911	Qianhai Health Holdings Limited:O	75.09	85.56	85.56	98.90	history
1204	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.08	88.10	88.11	97.06	history
1205	1110	Kingworld Medicines Group Limited:O	75.08	83.61	83.62	42.37	history
1206	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	75.06	90.06	90.07	99.75	history
1207	8268	Smart City Development Holdings Limited (KY):O	75.03	87.23	87.24	93.48	history
1208	0361	SINO GOLF HOLDINGS LIMITED:O	75.01	83.61	83.62	99.86	history
1209	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.01	89.81	92.43	43.80	history
1210	0471	Silkwave Inc:O	75.00	85.29	85.30	95.01	history
1211	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1212	8547	Pacific Legend Group Limited:O	74.97	88.34	88.34	99.94	history
1213	2001	China New Higher Education Group Limited:O	74.93	95.16	95.16	99.54	history
1214	1592	Anchorstone Holdings Limited:O	74.91	87.16	87.17	94.71	history
1215	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.21	82.26	97.25	history
1216	3799	Dali Foods Group Company Limited:O	74.86	96.17	96.17	16.85	history
1217	1801	Innovent Biologics, Inc.:O	74.85	91.01	91.02	96.23	history
1218	1393	Hidili Industry International Development Limited:O	74.83	82.15	82.18	98.62	history
1219	1181	Tang Palace (China) Holdings Limited:O	74.81	89.59	89.67	57.14	history
1220	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.76	87.80	87.80	99.96	history
1221	1961	Infinities Technology International (Cayman) Holding Limited:O	74.73	88.31	88.31	66.09	history
1222	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.72	85.04	91.79	93.84	history
1223	1055	China Southern Airlines Company Limited:H	74.71	87.59	87.60	37.70	history
1224	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.69	92.59	92.62	43.69	history
1225	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.69	83.59	83.64	98.80	history
1226	0362	China Zenith Chemical Group Limited:O	74.68	83.75	83.77	94.99	history
1227	3315	Goldpac Group Limited:O	74.67	83.97	83.98	81.18	history
1228	3963	China Rongzhong Financial Holdings Company Limited:O	74.66	89.42	89.42	35.81	history
1229	6128	Graphex Group Limited:O	74.66	83.72	83.73	98.27	history
1230	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.63	88.50	88.61	53.18	history
1231	1475	NISSIN FOODS COMPANY LIMITED:O	74.60	89.01	89.02	26.72	history
1232	0884	CIFI Holdings (Group) Co. Ltd.:O	74.59	87.65	87.65	99.65	history
1233	0267	CITIC Limited (HK):O	74.59	90.39	90.41	33.76	history
1234	1681	Consun Pharmaceutical Group Limited:O	74.56	90.84	90.86	99.85	history
1235	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	74.54	91.92	91.92	25.52	history
1236	0709	GIORDANO INTERNATIONAL LIMITED:O	74.51	85.48	86.40	97.37	history
1237	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.49	87.79	87.80	64.76	history
1238	1597	China Nature Energy Technology Holdings Limited:O	74.49	85.58	85.58	19.03	history
1239	3301	Ronshine China Holdings Limited:O	74.46	88.46	88.46	71.95	history
1240	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.39	85.28	85.47	1.13	history
1241	1341	Hao Tian International Construction Investment Group Limited:O	74.39	87.43	87.43	89.30	history
1242	8326	Tonking New Energy Group Holdings Limited:O	74.38	85.89	85.89	97.58	history
1243	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.38	88.97	88.99	99.17	history
1244	6698	STAR CM Holdings Limited:O	74.36	94.64	94.64	3.90	history
1245	2699	Xinming China Holdings Limited:O	74.30	86.27	86.27	87.24	history
1246	8501	Sanbase Corporation Limited:O	74.27	91.55	91.55	17.58	history
1247	1578	BANK OF TIANJIN CO., LTD.:H	74.26	90.78	90.78	54.71	history
1248	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.26	86.18	86.20	55.95	history
1249	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.25	83.92	83.92	95.95	history
1250	0832	Central China Real Estate Limited:O	74.24	90.79	90.79	99.96	history
1251	0009	KEYNE LTD:O	74.24	82.29	82.30	95.12	history
1252	2198	China Sanjiang Fine Chemicals Company Limited:O	74.22	82.81	82.83	99.93	history
1253	1022	Feiyu Technology International Company Ltd.:O	74.16	83.47	83.47	99.99	history
1254	8213	StarGlory Holdings Company Limited:O	74.16	84.42	84.42	99.63	history
1255	3678	Soho Holly Futures Co., Ltd.:H	74.14	86.89	86.89	100.00	history
1256	0006	Power Assets Holdings Limited:O	74.13	84.40	84.50	57.65	history
1257	3868	Xinyi Energy Holdings Limited:O	74.11	88.44	88.49	31.22	history
1258	1269	China First Capital Group Limited:O	74.11	85.63	85.63	95.99	history
1259	0604	SHENZHEN INVESTMENT LIMITED:O	74.11	82.87	83.07	48.09	history
1260	1616	A Metaverse Company:O	74.09	95.30	95.30	97.26	history
1261	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.08	85.81	85.83	99.85	history
1262	4836	Aquila Acquisition Corporation:Wrnt	74.08	94.86	94.86	100.00	history
1263	1127	Lion Rock Group Limited:O	74.08	87.20	90.91	44.21	history
1264	1653	MOS House Group Limited:O	74.06	84.50	84.51	57.12	history
1265	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.20	90.20	43.15	history
1266	2362	Jinchuan Group International Resources Co. Ltd:O	74.04	90.81	90.82	55.27	history
1267	6198	Qingdao Port International Co., Ltd.:H	74.03	91.10	91.11	99.98	history
1268	0498	Blue River Holdings Limited:O	74.01	87.26	87.33	99.57	history
1269	2197	Clover Biopharmaceuticals, Ltd.:O	74.00	84.69	84.69	81.01	history
1270	1398	Industrial and Commercial Bank of China Limited:H	73.99	87.22	88.21	99.25	history
1271	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.99	89.25	89.29	99.84	history
1272	2327	Meilleure Health International Industry Group Limited:O	73.98	85.68	85.68	95.09	history
1273	6078	Hygeia Healthcare Holdings Co., Limited:O	73.95	96.80	96.80	100.00	history
1274	0337	Greenland Hong Kong Holdings Limited:O	73.94	86.62	86.65	68.01	history
1275	0334	China Display Optoelectronics Technology Holdings Limited:O	73.88	82.67	82.67	64.07	history
1276	0585	Imagi International Holdings Limited:O	73.88	88.45	88.45	82.94	history
1277	3818	China Dongxiang (Group) Co., Ltd.:O	73.87	86.42	86.43	99.69	history
1278	2005	SSY Group Limited (KY):O	73.84	91.30	91.31	98.24	history
1279	0683	KERRY PROPERTIES LIMITED:O	73.84	91.78	91.80	56.61	history
1280	8135	ZMFY Automobile Glass Services Limited:O	73.83	86.39	86.39	73.16	history
1281	1339	People's Insurance Company (Group) of China Limited (The):H	73.82	87.82	87.85	99.72	history
1282	6185	CanSino Biologics Inc.:H	73.78	84.52	84.52	73.92	history
1283	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.75	84.75	84.76	98.02	history
1284	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.24	history
1285	2455	Runhua Living Service Group Holdings Limited:O	73.72	88.01	88.02	26.86	history
1286	1636	China Metal Resources Utilization Limited:O	73.72	82.17	82.19	66.34	history
1287	1117	China Modern Dairy Holdings Ltd.:O	73.71	90.51	90.52	59.62	history
1288	2273	GUSHENGTANG HOLDINGS LIMITED:O	73.71	94.16	94.16	96.92	history
1289	9969	InnoCare Pharma Limited:O	73.70	92.65	92.65	80.18	history
1290	0997	Chinlink International Holdings Limited:O	73.67	82.12	82.12	83.54	history
1291	1965	Landsea Green Life Service Company Limited:O	73.67	91.11	91.11	70.06	history
1292	8176	SuperRobotics Holdings Limited (BM):O	73.64	93.39	93.39	52.58	history
1293	6900	Sunkwan Properties Group Limited:O	73.63	83.13	83.14	100.00	history
1294	1152	Momentum Financial Holdings Limited:O	73.60	84.75	84.75	99.92	history
1295	1456	Guolian Minsheng Securities Company Limited:H	73.59	82.92	82.92	99.97	history
1296	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.54	86.45	86.46	81.36	history
1297	6178	Everbright Securities Company Limited:H	73.50	89.99	89.99	99.94	history
1298	9923	YEAHKA LIMITED:O	73.50	90.39	90.39	93.71	history
1299	0586	China Conch Venture Holdings Limited:O	73.50	89.01	89.01	99.99	history
1300	0873	Shimao Services Holdings Limited:O	73.47	87.46	87.46	51.61	history
1301	1776	GF Securities Co., Ltd.:H	73.47	90.51	90.51	99.90	history
1302	0106	Landsea Green Management Limited:O	73.45	88.92	88.93	55.32	history
1303	0438	IRICO Group New Energy Company Limited:H	73.45	83.92	83.94	99.90	history
1304	0640	Infinity Development Holdings Company Limited:O	73.43	86.80	86.84	39.18	history
1305	1530	3SBio Inc.:O	73.41	89.17	89.17	99.99	history
1306	6808	SUN ART RETAIL GROUP LIMITED:O	73.38	84.90	84.91	19.18	history
1307	6998	Genor Biopharma Holdings Limited:O	73.36	85.91	85.91	98.34	history
1308	8305	Sheng Tang Holdings Limited (KY):O	73.32	81.78	81.78	99.99	history
1309	0543	Pacific Online Limited:O	73.30	85.16	85.21	69.95	history
1310	1628	Yuzhou Group Holdings Company Limited:O	73.30	84.12	84.17	51.87	history
1311	1836	Stella International Holdings Limited:O	73.29	94.79	94.79	78.70	history
1312	0559	DeTai New Energy Group Limited:O	73.28	84.69	84.69	98.52	history
1313	0753	Air China Limited:H	73.26	87.25	87.27	40.67	history
1314	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.26	84.09	85.78	40.52	history
1315	1569	Minsheng Education Group Company Limited:O	73.26	84.01	84.01	48.58	history
1316	3690	Meituan:B	73.25	89.69	89.69	81.43	history
1317	2131	Netjoy Holdings Limited:O	73.23	84.76	84.76	82.84	history
1318	0358	Jiangxi Copper Company Limited:H	73.22	83.94	83.99	99.60	history
1319	1857	China Everbright Water Limited:O	73.21	83.74	83.80	11.88	history
1320	9998	Kwan Yong Holdings Limited:O	73.21	90.04	90.04	25.00	history
1321	0909	Ming Yuan Cloud Group Holdings Limited:O	73.15	90.86	90.86	100.00	history
1322	1408	Macau E&M Holding Limited:O	73.14	82.39	82.39	49.99	history
1323	3813	Pou Sheng International (Holdings) Limited:O	73.13	86.86	87.01	38.69	history
1324	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.13	83.25	83.33	42.70	history
1325	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.09	86.49	88.85	99.59	history
1326	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.09	85.40	85.53	32.29	history
1327	8405	Hang Chi Holdings Limited:O	73.09	86.99	87.00	26.71	history
1328	1280	China Qidian Guofeng Holdings Limited:O	73.08	83.02	83.03	52.41	history
1329	2166	Smart-Core Holdings Limited:O	73.08	91.97	91.97	51.33	history
1330	0430	Oriental Explorer Holdings Limited:O	73.06	80.45	80.94	34.26	history
1331	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.06	90.02	90.03	76.49	history
1332	2660	Zengame Technology Holding Limited:O	73.06	86.93	86.94	49.49	history
1333	0169	Wanda Hotel Development Company Limited:O	73.05	82.05	82.12	33.24	history
1334	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	73.03	91.72	91.72	95.95	history
1335	0853	MicroPort Scientific Corporation:O	73.01	90.88	90.88	99.96	history
1336	1420	Chuan Holdings Limited:O	73.00	82.38	82.39	99.97	history
1337	8163	NOIZ Group Limited:O	73.00	90.25	90.25	85.23	history
1338	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.99	86.43	86.48	38.61	history
1339	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	72.98	84.87	84.87	99.36	history
1340	2219	Chaoju Eye Care Holdings Limited:O	72.96	87.19	87.19	75.32	history
1341	2202	China Vanke Company Limited:H	72.96	89.40	89.40	99.99	history
1342	6898	China Aluminum Cans Holdings Limited:O	72.96	86.41	86.41	50.93	history
1343	1300	Trigiant Group Limited:O	72.95	82.06	82.08	71.12	history
1344	1216	ZHONGYUAN BANK CO., LTD.:H	72.94	95.34	95.34	99.99	history
1345	1432	China Shengmu Organic Milk Limited:O	72.92	89.43	89.43	90.95	history
1346	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	72.91	85.53	85.54	99.97	history
1347	6999	Leading Holdings Group Limited:O	72.89	86.43	86.43	42.26	history
1348	1600	Tian Lun Gas Holdings Limited:O	72.85	90.21	90.22	99.96	history
1349	6860	FingerTango Inc.:O	72.85	84.12	84.12	99.23	history
1350	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.83	91.04	91.06	53.54	history
1351	0817	China Jinmao Holdings Group Limited:O	72.82	92.85	92.86	72.58	history
1352	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.80	87.49	87.49	74.04	history
1353	9995	RemeGen Co., Ltd.:H	72.79	91.43	91.43	99.99	history
1354	8400	Asia Pioneer Entertainment Holdings Limited:O	72.77	83.76	83.76	42.45	history
1355	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.77	82.00	82.07	93.83	history
1356	3623	China Success Finance Group Holdings Limited:O	72.76	85.11	85.11	90.01	history
1357	0993	XinKong International Capital Holdings Limited:O	72.76	84.31	84.31	55.24	history
1358	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.75	86.19	86.23	99.55	history
1359	0066	MTR CORPORATION LIMITED:O	72.72	82.23	82.48	20.60	history
1360	0731	C&D Newin Paper & Pulp Corporation Limited:O	72.71	84.19	84.20	29.92	history
1361	2117	Datang Group Holdings Limited:O	72.70	92.81	92.81	70.34	history
1362	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.68	90.67	90.67	60.83	history
1363	2150	Nayuki Holdings Limited:O	72.68	87.99	87.99	41.00	history
1364	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.66	83.46	83.48	99.92	history
1365	9977	Shandong Fengxiang Co., Ltd.:H	72.65	83.77	85.36	38.64	history
1366	6896	Golden Throat Holdings Group Company Limited:O	72.63	87.72	87.72	47.62	history
1367	8120	China Demeter Financial Investments Limited:O	72.57	82.91	83.01	79.97	history
1368	8383	Linocraft Holdings Limited:O	72.55	85.70	85.76	48.98	history
1369	8462	Omnibridge Holdings Limited:O	72.54	82.31	82.31	96.05	history
1370	0011	HANG SENG BANK, LIMITED:O	72.54	83.23	83.41	33.07	history
1371	1515	China Resources Medical Holdings Company Limited:O	72.53	86.59	86.59	64.26	history
1372	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.50	83.03	83.03	25.00	history
1373	1772	GANFENG LITHIUM GROUP CO., LTD.:H	72.50	84.41	84.42	99.99	history
1374	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.49	84.85	84.88	40.11	history
1375	1696	SISRAM MEDICAL LTD:O	72.48	84.22	84.26	53.30	history
1376	0760	Talent Property Group Limited:O	72.48	83.63	83.63	55.61	history
1377	1560	Star Group Asia Limited:O	72.47	84.21	84.25	51.76	history
1378	1171	Yankuang Energy Group Company Limited:H	72.45	88.42	88.43	99.89	history
1379	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.42	84.93	85.35	33.91	history
1380	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.42	88.47	88.52	34.24	history
1381	2339	BeijingWest Industries International Limited:O	72.41	83.04	83.05	99.87	history
1382	2182	Tian Chang Group Holdings Ltd.:O	72.41	86.86	86.86	24.83	history
1383	8513	MaxWin International Holdings Limited (KY):O	72.40	83.81	83.84	82.06	history
1384	8151	Bao Shen Holdings Limited:O	72.39	84.99	84.99	50.38	history
1385	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.39	87.31	87.33	63.66	history
1386	6699	Angelalign Technology Inc.:O	72.38	95.94	95.94	70.12	history
1387	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.38	86.13	86.13	51.87	history
1388	8079	Wisdomcome Group Holdings Limited:O	72.34	85.36	85.37	99.92	history
1389	8148	Wuxi Life International Holdings Group Limited:O	72.34	81.69	81.69	98.04	history
1390	2178	Petro-king Oilfield Services Limited:O	72.32	86.53	86.54	75.71	history
1391	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.31	85.85	85.85	93.66	history
1392	1052	Yuexiu Transport Infrastructure Limited:O	72.31	84.85	85.02	59.23	history
1393	0390	CHINA RAILWAY GROUP LIMITED:H	72.24	83.73	83.78	99.21	history
1394	1371	China Ecotourism Group Limited:O	72.23	82.34	82.35	99.13	history
1395	1996	Redsun Properties Group Limited:O	72.21	89.35	89.35	30.97	history
1396	8373	Indigo Star Holdings Limited:O	72.18	81.01	81.01	100.00	history
1397	0670	China Eastern Airlines Corporation Limited:H	72.18	88.05	90.03	90.83	history
1398	2137	Brii Biosciences Limited:O	72.17	90.58	90.58	99.82	history
1399	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.16	84.06	84.07	52.83	history
1400	1909	Fire Rock Holdings Limited:O	72.15	83.89	83.89	83.40	history
1401	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.14	90.18	90.19	74.96	history
1402	8426	Modern Living Investments Holdings Limited:O	72.12	84.44	84.45	38.53	history
1403	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.01	86.50	86.51	100.00	history
1404	7836	Aquila Acquisition Corporation:A	71.98	91.68	91.68	100.00	history
1405	0591	China High Precision Automation Group Limited:O	71.94	81.91	81.94	94.87	history
1406	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.87	97.71	97.71	100.00	history
1407	1024	Kuaishou Technology:B	71.85	92.55	92.55	99.43	history
1408	0080	China New Economy Fund Limited:O	71.84	90.05	90.05	99.46	history
1409	3969	China Railway Signal & Communication Corporation Limited:H	71.84	87.07	87.08	99.94	history
1410	1745	Lvji Technology Holdings Inc.:O	71.83	86.36	86.36	62.73	history
1411	1489	GC Construction Holdings Limited:O	71.82	83.51	83.51	25.00	history
1412	1255	TATA Health International Holdings Limited (KY):O	71.79	83.17	83.17	86.81	history
1413	6899	Ourgame International Holdings Limited:O	71.76	90.58	90.58	75.95	history
1414	1849	AM Group Holdings Limited:O	71.75	81.67	81.67	43.41	history
1415	0406	YAU LEE HOLDINGS LIMITED:O	71.72	81.92	83.26	63.50	history
1416	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.69	79.76	80.19	46.27	history
1417	9996	Peijia Medical Limited:O	71.68	90.19	90.19	99.67	history
1418	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.64	84.50	84.53	99.41	history
1419	8437	RMH Holdings Limited:O	71.64	84.14	84.16	87.18	history
1420	0136	China Ruyi Holdings Limited:O	71.63	82.30	82.30	95.73	history
1421	8209	Plateau Treasures Limited:Wrnt	71.62	84.12	84.12	45.76	history
1422	8017	TradeGo FinTech Limited:O	71.61	84.45	84.45	68.28	history
1423	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.60	82.33	82.61	30.71	history
1424	0588	Beijing North Star Company Limited:H	71.53	79.14	79.23	97.47	history
1425	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.52	83.75	83.75	95.85	history
1426	1215	Kai Yuan Holdings Limited:O	71.50	84.13	84.16	60.13	history
1427	9933	GHW International:O	71.50	84.14	84.14	16.15	history
1428	0302	CMGE Technology Group Limited:O	71.48	84.92	84.92	99.50	history
1429	6158	Zhenro Properties Group Limited:O	71.46	89.86	89.86	96.34	history
1430	3309	C-MER Medical Holdings Limited:O	71.45	84.36	84.37	59.97	history
1431	2133	Greenway Mining Group Limited:O	71.43	84.88	84.88	79.94	history
1432	0526	Lisi Group (Holdings) Limited (BM):O	71.43	84.95	84.95	94.02	history
1433	2136	Lifestyle China Group Limited:O	71.42	84.31	84.31	76.75	history
1434	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.40	84.54	84.55	59.45	history
1435	0650	Productive Technologies Company Limited (BM):O	71.38	88.09	88.09	35.80	history
1436	9899	NetEase Cloud Music Inc.:O	71.35	90.36	90.36	23.58	history
1437	1406	Clarity Medical Group Holding Limited:O	71.33	83.87	83.88	66.41	history
1438	0123	Yuexiu Property Company Limited:O	71.33	90.22	90.29	66.13	history
1439	0772	China Literature Limited:O	71.32	90.82	90.82	43.13	history
1440	0763	ZTE CORPORATION:H	71.31	83.24	83.26	99.85	history
1441	0998	China CITIC Bank Corporation Limited:H	71.30	87.97	87.99	81.54	history
1442	1039	Changyou International Group Limited:O	71.30	86.68	86.68	92.14	history
1443	1623	Hilong Holding Limited:O	71.30	81.13	81.14	80.51	history
1444	0368	Superland Group Holdings Limited:O	71.29	88.57	88.58	22.27	history
1445	0857	PETROCHINA COMPANY LIMITED:H	71.27	85.25	85.30	99.06	history
1446	0296	Emperor Entertainment Hotel Limited:O	71.27	82.44	82.56	45.71	history
1447	1916	JIANGXI BANK CO., LTD.:H	71.25	91.22	91.22	97.41	history
1448	3899	CIMC Enric Holdings Limited:O	71.20	87.34	94.62	98.03	history
1449	0013	HUTCHMED (China) Limited:O	71.17	91.46	91.46	35.80	history
1450	8420	Nexion Technologies Limited:O	71.14	88.02	88.02	97.99	history
1451	1958	BAIC Motor Corporation Limited:H	71.12	85.30	85.33	69.35	history
1452	3368	Parkson Retail Group Limited:O	71.09	84.91	85.02	64.22	history
1453	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.08	92.77	92.77	27.90	history
1454	3933	United Laboratories International Holdings Limited (The):O	71.07	87.56	87.57	50.52	history
1455	1226	China Investment and Finance Group Limited (KY):O	71.06	89.31	89.31	78.00	history
1456	1860	Mobvista Inc.:O	71.06	92.47	92.47	47.45	history
1457	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.04	82.66	82.67	98.80	history
1458	8198	Crypto Flow Technology Limited:O	71.04	79.39	79.40	98.60	history
1459	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.01	85.11	85.47	36.64	history
1460	0511	TELEVISION BROADCASTS LIMITED:O	71.01	82.57	82.62	73.47	history
1461	0799	IGG Inc:O	70.92	82.71	82.75	84.82	history
1462	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.90	82.32	82.54	56.22	history
1463	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.88	84.79	84.84	99.72	history
1464	0064	GET NICE HOLDINGS LIMITED:O	70.85	78.79	78.92	68.64	history
1465	2187	Zhixin Group Holding Limited:O	70.85	85.75	85.75	46.07	history
1466	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1467	3773	Yinsheng Digifavor Company Limited:O	70.83	83.30	83.37	57.70	history
1468	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.82	83.70	83.84	94.21	history
1469	8456	Mansion International Holdings Limited:O	70.82	85.07	85.07	96.66	history
1470	8416	HM International Holdings Limited:O	70.81	81.68	81.69	44.84	history
1471	1740	Values Cultural Investment Limited:O	70.77	83.50	83.50	72.34	history
1472	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.76	85.11	85.13	99.30	history
1473	2230	MEDIALINK GROUP LIMITED:O	70.76	86.29	86.29	27.99	history
1474	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.69	81.90	81.96	43.45	history
1475	2779	China Xinhua Education Group Limited:O	70.67	87.84	87.85	31.78	history
1476	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	70.67	89.08	89.10	99.97	history
1477	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.66	81.15	81.15	48.78	history
1478	1986	Tsaker New Energy Tech Co., Limited:O	70.66	81.41	81.53	99.99	history
1479	8536	TL Natural Gas Holdings Limited:O	70.65	80.66	80.66	99.99	history
1480	1297	Sinosoft Technology Group Limited:O	70.65	80.19	80.23	91.90	history
1481	1709	DL Holdings Group Limited (KY):O	70.65	89.90	89.90	99.88	history
1482	0605	China Financial Services Holdings Limited:O	70.64	84.19	84.19	89.21	history
1483	0933	Viva Goods Company Limited:O	70.61	83.77	83.81	71.36	history
1484	9960	Kindstar Globalgene Technology, Inc.:O	70.59	88.90	88.90	83.89	history
1485	1030	SEAZEN GROUP LIMITED:O	70.58	86.09	86.09	56.01	history
1486	1690	Lap Kei Engineering (Holdings) Limited:O	70.58	81.46	83.50	62.34	history
1487	1260	Wonderful Sky Financial Group Holdings Limited:O	70.58	84.54	84.55	30.34	history
1488	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.58	82.19	87.07	46.31	history
1489	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.57	86.38	86.49	74.90	history
1490	0202	EverChina Int'l Holdings Company Limited:O	70.56	84.72	84.73	64.59	history
1491	2373	Beauty Farm Medical and Health Industry Inc.:O	70.54	86.12	86.12	22.27	history
1492	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	70.54	92.37	92.37	43.87	history
1493	0149	China Agri-Products Exchange Limited:O	70.53	81.16	81.17	46.60	history
1494	2238	Guangzhou Automobile Group Co., Ltd.:H	70.53	85.88	85.89	99.88	history
1495	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.09	99.25	history
1496	0600	China Infrastructure Investment Limited:O	70.45	79.39	79.41	99.38	history
1497	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.44	81.59	82.78	75.70	history
1498	2108	K2 F&B Holdings Limited:O	70.42	87.98	87.99	25.00	history
1499	1091	South Manganese Investment Limited:O	70.42	82.54	82.56	99.87	history
1500	0806	Value Partners Group Limited:O	70.40	84.63	87.14	99.10	history
1501	0728	CHINA TELECOM CORPORATION LIMITED:H	70.38	84.49	84.52	99.78	history
1502	0708	China Evergrande New Energy Vehicle Group Limited:O	70.38	78.78	78.79	88.49	history
1503	1234	China Lilang Limited:O	70.38	85.03	85.07	41.64	history
1504	8158	China Regenerative Medicine International Limited:O	70.37	82.94	82.96	74.19	history
1505	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.37	78.11	78.16	52.65	history
1506	1065	Tianjin Capital Environmental Protection Group Company Limited:H	70.35	81.01	81.10	99.36	history
1507	6881	China Galaxy Securities Co., Ltd.:H	70.35	82.96	82.99	99.93	history
1508	0533	GOLDLION HOLDINGS LIMITED:O	70.35	82.03	85.13	25.66	history
1509	0921	Hisense Home Appliances Group Co., Ltd.:H	70.34	91.53	91.54	99.60	history
1510	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.32	86.36	86.53	41.92	history
1511	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.28	82.02	82.09	43.13	history
1512	1548	Genscript Biotech Corporation:O	70.27	85.56	85.56	63.44	history
1513	1375	Central China Securities Co., Ltd.:H	70.21	85.69	85.71	99.97	history
1514	3908	China International Capital Corporation Limited:H	70.20	92.22	92.23	99.96	history
1515	0279	Arta TechFin Corporation Limited:O	70.20	88.75	88.76	32.85	history
1516	1900	China ITS (Holdings) Co., Ltd.:O	70.19	83.78	83.81	98.22	history
1517	1156	CHINA NEW ENERGY LIMITED (JE):O	70.16	87.66	87.66	81.24	history
1518	8047	China Ocean Group Development Limited:O	70.14	79.67	79.67	88.45	history
1519	0290	GoFintech Quantum Innovation Limited:O	70.13	82.04	82.07	56.44	history
1520	1208	MMG Limited (HK):O	70.12	83.88	83.89	34.17	history
1521	0258	TOMSON GROUP LIMITED:O	70.08	82.76	82.81	24.88	history
1522	6639	Arrail Group Limited:O	70.03	95.30	95.30	75.61	history
1523	0863	OSL Group Limited (KY):O	70.03	86.66	86.67	82.13	history
1524	0400	Ingdan, Inc.:O	70.02	87.10	87.10	99.99	history
1525	2869	Greentown Service Group Co. Ltd.:O	70.01	92.87	92.87	100.00	history
1526	6833	Sinco Pharmaceuticals Holdings Limited:O	69.99	83.46	83.46	95.42	history
1527	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.98	85.30	85.30	99.98	history
1528	9939	Kintor Pharmaceutical Limited:O	69.97	86.22	86.22	99.95	history
1529	1072	Dongfang Electric Corporation Limited:H	69.96	82.08	82.10	99.38	history
1530	2101	Fulu Holdings Limited:O	69.95	85.39	85.40	50.27	history
1531	1387	China Dili Group:O	69.93	85.50	85.51	97.04	history
1532	8659	Yik Wo International Holdings Limited:O	69.91	82.82	82.82	24.58	history
1533	1163	ADTIGER CORPORATIONS LIMITED:O	69.90	86.03	86.03	27.56	history
1534	6182	Twintek Investment Holdings Limited:O	69.89	82.04	82.04	24.99	history
1535	6978	Immunotech Biopharm Ltd:O	69.87	85.78	85.78	63.48	history
1536	1753	Duiba Group Limited:O	69.86	83.27	83.27	97.90	history
1537	1478	Q Technology (Group) Company Limited:O	69.83	83.53	83.56	46.17	history
1538	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.83	90.45	90.45	99.99	history
1539	0752	PICO FAR EAST HOLDINGS LIMITED:O	69.82	84.25	84.92	62.77	history
1540	1200	Midland Holdings Limited (BM):O	69.77	80.45	80.56	62.34	history
1541	8161	MediNet Group Limited (KY):O	69.76	79.52	79.52	40.29	history
1542	2223	Casablanca Group Limited (KY):O	69.75	83.63	83.73	49.47	history
1543	3390	Tycoon Group Holdings Limited:O	69.74	89.16	89.16	50.77	history
1544	8296	Sino-Life Group Limited:O	69.74	80.91	80.94	99.94	history
1545	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1546	1003	Huanxi Media Group Limited:O	69.74	86.53	86.53	92.49	history
1547	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.71	83.02	83.36	25.75	history
1548	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	69.67	82.06	82.06	25.66	history
1549	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.65	84.22	84.29	61.41	history
1550	0266	TIAN TECK LAND LIMITED:O	69.65	94.99	95.19	38.43	history
1551	1782	International Business Digital Technology Limited (KY):O	69.59	82.41	82.45	25.16	history
1552	0851	Sheng Yuan Holdings Limited:O	69.58	83.96	83.98	70.37	history
1553	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.56	81.83	81.86	28.77	history
1554	0436	New Universe Environmental Group Limited:O	69.52	87.47	87.48	48.93	history
1555	1244	3D Medicines Inc.:O	69.48	86.94	86.94	6.71	history
1556	3886	Town Health International Medical Group Limited:O	69.47	85.24	85.25	61.14	history
1557	0376	Yunfeng Financial Group Limited:O	69.46	86.21	86.23	43.61	history
1558	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.45	81.33	81.35	90.90	history
1559	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1560	0371	Beijing Enterprises Water Group Limited:O	69.43	85.53	85.54	55.82	history
1561	1661	China Frontier Technology Group:O	69.34	77.91	77.91	98.87	history
1562	1124	COASTAL GREENLAND LIMITED:O	69.34	79.24	79.31	99.38	history
1563	0070	Rich Goldman Holdings Limited:O	69.33	79.30	79.34	43.85	history
1564	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.33	82.84	83.15	27.59	history
1565	8347	F8 Enterprises (Holdings) Group Limited:O	69.29	80.09	80.16	99.76	history
1566	0616	EMINENCE ENTERPRISE LIMITED:O	69.28	83.60	83.67	68.04	history
1567	1303	Huili Resources (Group) Limited:O	69.24	87.03	87.03	87.01	history
1568	1119	iDreamSky Technology Holdings Limited:O	69.19	86.33	86.33	97.12	history
1569	1866	CHINA XLX FERTILISER LTD.:O	69.11	83.44	83.45	99.20	history
1570	0229	RAYMOND INDUSTRIAL LIMITED:O	69.10	80.16	83.98	55.03	history
1571	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.10	85.00	85.01	82.63	history
1572	1787	Shandong Gold Mining Co., Ltd.:H	69.09	84.28	84.28	99.98	history
1573	8257	Genes Tech Group Holdings Company Limited:O	69.08	81.43	81.43	31.73	history
1574	0813	Shimao Group Holdings Limited:O	69.04	84.50	84.58	62.71	history
1575	1428	Bright Smart Securities & Commodities Group Limited:O	69.02	80.10	80.39	46.77	history
1576	3699	Everbright Grand China Assets Limited:O	68.96	84.28	84.32	28.72	history
1577	0434	Boyaa Interactive International Limited:O	68.95	81.51	81.54	99.96	history
1578	0768	UBA INVESTMENTS LIMITED:O	68.93	79.02	79.03	45.28	history
1579	0240	BUILD KING HOLDINGS LIMITED:O	68.93	80.38	80.63	45.47	history
1580	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.91	84.11	84.12	27.96	history
1581	0384	CHINA GAS HOLDINGS LIMITED:O	68.89	83.74	83.76	70.42	history
1582	8402	Plateau Treasures Limited:O	68.87	82.52	82.52	48.10	history
1583	8267	Linekong Interactive Group Co., Ltd.:O	68.85	85.68	85.68	93.05	history
1584	0101	HANG LUNG PROPERTIES LIMITED:O	68.84	91.04	91.06	63.19	history
1585	1443	Fulum Group Holdings Limited:O	68.83	84.31	84.35	24.41	history
1586	1917	Doumob:O	68.75	83.26	83.32	27.09	history
1587	1238	Powerlong Real Estate Holdings Limited:O	68.75	86.43	86.43	99.96	history
1588	1869	Kafelaku Coffee Holding Limited:O	68.73	81.08	81.08	63.64	history
1589	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.73	84.48	84.93	41.70	history
1590	0491	Emperor Culture Group Limited:O	68.71	77.65	78.12	42.21	history
1591	9919	Activation Group Holdings Limited (KY):O	68.70	85.59	85.73	51.82	history
1592	1270	Langham Hospitality Investments Limited:O	68.67	78.30	78.87	33.63	history
1593	1931	IVD Medical Holding Limited:O	68.64	94.27	94.27	39.94	history
1594	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.64	77.87	78.45	49.94	history
1595	1657	SG Group Holdings Limited:O	68.62	87.10	87.10	23.88	history
1596	8112	Cornerstone Financial Holdings Limited:O	68.60	82.82	82.82	96.52	history
1597	1142	E&P Global Holdings Limited:O	68.59	81.54	81.57	26.85	history
1598	1580	DA SEN HOLDINGS GROUP LIMITED:O	68.59	86.20	86.21	69.26	history
1599	0982	Huafa Property Services Group Company Limited:O	68.57	83.40	83.41	99.99	history
1600	2298	Cosmo Lady (China) Holdings Company Limited:O	68.57	85.66	85.66	99.99	history
1601	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.52	85.09	85.30	33.84	history
1602	0439	KuangChi Science Limited:O	68.51	81.67	81.67	95.91	history
1603	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	68.51	84.79	84.79	20.30	history
1604	1259	Prosperous Future Holdings Limited (KY):O	68.49	83.10	83.10	92.07	history
1605	8316	China Hongbao Holdings Limited:O	68.47	87.45	87.45	38.03	history
1606	2256	Abbisko Cayman Limited:O	68.45	88.78	88.78	85.12	history
1607	1210	Christine International Holdings Limited:O	68.45	88.32	88.32	82.91	history
1608	0887	Emperor Watch & Jewellery Limited:O	68.40	84.77	84.81	52.66	history
1609	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.38	79.98	80.18	51.57	history
1610	1995	Ever Sunshine Services Group Limited:O	68.38	90.29	90.29	100.00	history
1611	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.37	92.76	92.76	99.99	history
1612	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.33	85.87	86.70	45.97	history
1613	8307	Medicskin Holdings Limited:O	68.31	87.24	87.25	37.28	history
1614	0755	DevGreat Group Limited:O	68.31	81.41	81.43	99.95	history
1615	6918	Kidztech Holdings Limited:O	68.30	83.17	83.17	91.19	history
1616	1372	China Carbon Neutral Development Group Limited:O	68.27	84.48	84.48	92.91	history
1617	0139	Smart Fish Wealthlink Holdings Limited:O	68.26	76.60	76.61	87.17	history
1618	6680	JL MAG RARE-EARTH CO., LTD.:H	68.26	85.37	85.37	99.92	history
1619	1691	JS Global Lifestyle Company Limited:O	68.24	93.47	93.47	100.00	history
1620	1529	Yues International Holdings Group Limited:O	68.24	84.00	84.03	95.49	history
1621	1231	Newton Resources Ltd:O	68.24	96.49	96.49	97.99	history
1622	2358	Jiu Rong Holdings Limited:O	68.23	86.31	86.31	95.91	history
1623	1555	MIE Holdings Corporation:O	68.19	81.11	81.12	99.79	history
1624	1488	Best Food Holding Company Limited:O	68.18	83.11	83.14	21.75	history
1625	3989	Capital Environment Holdings Limited:O	68.18	78.34	78.42	65.32	history
1626	1822	China Wood International Holding Co., Limited:O	68.16	79.26	79.26	78.80	history
1627	1676	Gaodi Holdings Limited (KY):O	68.12	80.28	80.29	99.99	history
1628	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.11	82.83	82.92	60.06	history
1629	2221	New Concepts Holdings Limited:O	68.10	83.58	83.58	94.02	history
1630	0171	Silver Grant International Holdings Group Limited:O	68.07	82.84	82.91	99.30	history
1631	3399	Guangdong Yueyun Transportation Company Limited:H	68.07	81.89	81.97	98.04	history
1632	8149	Altus Holdings Limited (KY):O	68.04	85.81	85.84	22.21	history
1633	2689	Nine Dragons Paper (Holdings) Limited:O	68.04	86.85	86.86	41.45	history
1634	1083	Towngas Smart Energy Company Limited:O	68.03	80.86	80.99	35.42	history
1635	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.00	86.78	86.79	44.95	history
1636	1130	China Environmental Resources Group Limited:O	67.93	78.93	78.94	99.66	history
1637	1027	China Jicheng Holdings Limited:O	67.91	83.09	83.10	55.60	history
1638	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.90	83.57	83.57	100.00	history
1639	2360	Best Mart 360 Holdings Limited:O	67.89	85.94	85.95	24.99	history
1640	0002	CLP HOLDINGS LIMITED:O	67.87	80.48	80.69	55.51	history
1641	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.87	81.38	81.38	70.55	history
1642	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.87	77.76	78.14	55.34	history
1643	2282	MGM China Holdings Limited:O	67.84	80.34	80.34	21.50	history
1644	1258	China Nonferrous Mining Corporation Limited:O	67.82	90.00	90.00	42.44	history
1645	3363	Zhengye International Holdings Company Limited:O	67.81	85.10	85.12	24.97	history
1646	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.80	87.26	87.26	99.90	history
1647	2060	Pujiang International Group Limited:O	67.80	80.24	80.24	100.00	history
1648	1455	Fourace Industries Group Holdings Limited:O	67.80	83.20	83.21	24.40	history
1649	0925	Beijing Properties (Holdings) Limited:O	67.79	78.80	78.84	62.77	history
1650	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.78	83.69	83.73	99.50	history
1651	1011	China NT Pharma Group Company Limited:O	67.78	77.49	77.52	99.97	history
1652	3718	Beijing Enterprises Urban Resources Group Limited:O	67.77	91.04	91.04	67.60	history
1653	1460	ICO Group Limited:O	67.76	84.41	84.41	81.82	history
1654	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.76	89.67	91.21	53.94	history
1655	1251	SPT Energy Group Inc.:O	67.74	79.42	79.43	99.98	history
1656	8511	Min Fu International Holding Limited (KY):O	67.73	82.67	82.76	99.60	history
1657	3328	Bank of Communications Co., Ltd.:H	67.70	85.74	92.46	42.80	history
1658	2312	China Financial Leasing Group Limited:O	67.68	83.12	83.15	98.62	history
1659	8071	China Netcom Technology Holdings Limited:O	67.67	78.17	78.17	99.98	history
1660	0875	Congyu Intelligent Agricultural Holdings Limited:O	67.65	76.34	76.34	15.89	history
1661	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.64	80.11	80.22	82.67	history
1662	1481	Smart Globe Holdings Limited:O	67.62	79.91	79.91	30.38	history
1663	1565	Virscend Education Company Limited:O	67.62	78.48	78.48	87.81	history
1664	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.61	80.85	80.86	82.33	history
1665	8325	China Smartpay Group Holdings Limited:O	67.59	79.68	79.68	81.61	history
1666	1802	Wenye Group Holdings Limited:O	67.56	80.28	80.28	90.05	history
1667	8072	Roma (meta) Group Limited:O	67.56	82.80	82.80	82.96	history
1668	2616	CStone Pharmaceuticals:O	67.55	84.06	84.06	89.96	history
1669	2022	Digital Hollywood Interactive Limited:O	67.53	82.92	82.92	54.42	history
1670	1878	SOUTHGOBI RESOURCES LTD.:O	67.52	78.71	78.77	89.55	history
1671	1769	Scholar Education Group:O	67.51	83.92	83.92	99.72	history
1672	0722	UMP Healthcare Holdings Limited:O	67.49	85.97	86.05	46.54	history
1673	0163	Emperor International Holdings Limited:O	67.48	83.97	84.22	32.78	history
1674	3628	RENHENG Enterprise Holdings Limited:O	67.46	82.42	82.42	25.36	history
1675	8490	Niche-Tech Semiconductor Materials Limited (KY):O	67.45	78.79	79.88	27.70	history
1676	0127	CHINESE ESTATES HOLDINGS LIMITED:O	67.42	78.93	79.13	23.66	history
1677	0521	CWT International Limited:O	67.41	81.18	81.25	90.10	history
1678	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	67.39	81.48	81.48	73.96	history
1679	2008	Phoenix Media Investment (Holdings) Limited:O	67.38	79.11	79.11	41.61	history
1680	9928	Times Neighborhood Holdings Limited:O	67.35	80.16	80.17	99.98	history
1681	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1682	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	67.33	83.36	83.36	99.98	history
1683	1663	Sino Harbour Holdings Group Limited:O	67.32	86.03	86.03	51.89	history
1684	1963	Bank of Chongqing Co., Ltd.:H	67.29	87.44	87.44	74.27	history
1685	2863	Golden Faith Group Holdings Limited:O	67.27	83.64	83.65	28.93	history
1686	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	67.27	80.58	80.62	99.02	history
1687	6608	Bairong Inc.:B	67.26	87.61	87.61	94.76	history
1688	1902	Yincheng International Holding Co., Ltd.:O	67.23	84.76	84.76	51.15	history
1689	8137	Honbridge Holdings Limited:O	67.19	78.47	78.49	74.25	history
1690	1686	SUNEVISION HOLDINGS LTD.:O	67.18	78.32	78.72	23.56	history
1691	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.15	90.05	90.06	99.97	history
1692	0872	Titan Invo Technology Limited:O	67.14	79.47	79.47	74.32	history
1693	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.14	76.33	76.38	81.76	history
1694	0700	TENCENT HOLDINGS LIMITED:O	67.11	90.51	90.52	73.94	history
1695	0087	SWIRE PACIFIC LIMITED:B	67.10	79.01	79.63	24.10	history
1696	9963	Transtech Optelecom Science Holdings Limited:O	67.10	80.22	80.22	14.40	history
1697	6855	Ascentage Pharma Group International:O	67.08	82.33	82.33	87.15	history
1698	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.05	82.99	85.79	60.97	history
1699	0052	FAIRWOOD HOLDINGS LIMITED:O	67.04	78.43	79.17	59.69	history
1700	0210	Daphne International Holdings Limited:O	67.04	78.72	78.77	75.24	history
1701	8007	Global Strategic Group Limited:O	67.04	79.57	79.57	99.67	history
1702	2393	Yestar Healthcare Holdings Company Limited:O	67.01	89.26	89.26	77.87	history
1703	2162	Keymed Biosciences Inc.:O	66.99	89.34	89.34	69.53	history
1704	1741	Shing Chi Holdings Limited:O	66.98	88.67	88.67	29.16	history
1705	2007	Country Garden Holdings Company Limited:O	66.97	86.94	86.94	63.21	history
1706	1036	Vanke Overseas Investment Holding Company Limited:O	66.97	77.43	77.54	24.30	history
1707	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.94	84.48	84.51	39.63	history
1708	2110	Tian Cheng Holdings Limited:O	66.94	80.18	80.19	91.26	history
1709	1587	Shineroad International Holdings Limited:O	66.93	86.73	87.16	24.99	history
1710	1723	Moon Inc.:O	66.92	78.49	78.50	49.79	history
1711	8172	Lajin Entertainment Network Group Limited:O	66.90	82.35	82.35	41.79	history
1712	0628	Tong Tong AI Social Group Limited:O	66.89	78.25	78.25	34.94	history
1713	0195	Greentech Technology International Limited:O	66.89	77.22	77.23	74.05	history
1714	1610	COFCO Joycome Foods Limited:O	66.84	78.67	78.68	72.35	history
1715	0743	Asia Cement (China) Holdings Corporation:O	66.83	82.72	82.74	28.17	history
1716	1816	CGN Power Co., Ltd.:H	66.83	83.50	83.53	99.76	history
1717	0132	Hing Yip Holdings Limited (BM):O	66.82	79.19	79.28	21.55	history
1718	1102	Enviro Energy International Holdings Limited:O	66.80	77.10	77.12	99.48	history
1719	0983	SOCAM Development Limited:O	66.76	77.93	78.35	65.23	history
1720	1689	Huaxi Holdings Company Limited:O	66.76	89.84	90.53	31.28	history
1721	1051	G-Resources Group Limited:O	66.74	82.07	82.18	99.94	history
1722	2186	Luye Pharma Group Ltd.:O	66.69	89.48	89.48	100.00	history
1723	8297	Ocean Star Technology Group Limited:O	66.57	80.26	80.26	84.83	history
1724	0656	FOSUN INTERNATIONAL LIMITED:O	66.53	89.16	89.18	59.98	history
1725	0431	Greater China Financial Holdings Limited:O	66.53	80.81	80.81	86.97	history
1726	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.48	84.47	84.54	64.55	history
1727	1728	China ZhengTong Auto Services Holdings Limited:O	66.47	80.20	80.21	99.98	history
1728	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.47	79.08	79.09	99.14	history
1729	0609	Tiande Chemical Holdings Limited:O	66.40	80.94	80.95	50.28	history
1730	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.35	76.96	77.78	98.02	history
1731	6878	Differ Group Auto Limited:O	66.33	76.96	76.96	95.28	history
1732	0005	HSBC HOLDINGS PLC:O	66.32	78.03	78.23	43.90	history
1733	6601	Cheerwin Group Limited:O	66.30	82.04	82.05	28.74	history
1734	2233	WEST CHINA CEMENT LIMITED:O	66.30	80.44	80.45	83.06	history
1735	1201	Tesson Holdings Limited:O	66.30	77.43	77.44	51.72	history
1736	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.27	90.39	90.39	97.82	history
1737	3323	China National Building Material Company Limited:H	66.25	86.56	86.58	99.72	history
1738	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.85	83.03	25.62	history
1739	8270	China CBM Group Company Limited:O	66.21	78.17	78.17	39.12	history
1740	6882	EGL Holdings Company Limited:O	66.17	77.57	77.94	38.31	history
1741	1348	Quali-Smart Holdings Limited:O	66.17	82.38	82.49	99.17	history
1742	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.17	80.31	80.42	24.98	history
1743	0984	AEON STORES (HONG KONG) CO., LIMITED:O	66.17	80.78	81.28	41.99	history
1744	2158	Yidu Tech Inc.:O	66.16	81.66	81.66	48.28	history
1745	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.09	81.41	81.42	59.11	history
1746	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.09	83.15	84.32	7.71	history
1747	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.07	77.13	77.13	98.04	history
1748	0923	Integrated Waste Solutions Group Holdings Limited:O	66.06	74.11	75.19	44.46	history
1749	6288	Fast Retailing Co., Ltd.:HDRO	65.92	80.36	80.36	0.24	history
1750	3389	Hengdeli Holdings Limited:O	65.90	82.94	82.94	99.99	history
1751	2346	Universal Star (Holdings) Limited:O	65.88	77.74	78.24	85.30	history
1752	6098	Country Garden Services Holdings Company Limited:O	65.87	86.96	86.96	72.15	history
1753	8140	BOSA Technology Holdings Limited:O	65.86	76.27	79.17	40.51	history
1754	1532	China Partytime Culture Holdings Limited:O	65.85	78.11	78.11	53.06	history
1755	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.84	79.87	81.28	98.53	history
1756	9956	ANE (CAYMAN) INC.:O	65.84	86.95	86.95	56.29	history
1757	1101	China Huarong Energy Company Limited:O	65.81	77.52	77.55	78.75	history
1758	6822	King's Flair International (Holdings) Limited:O	65.81	80.31	84.16	24.98	history
1759	8328	Xinyi Electric Storage Holdings Limited:O	65.79	77.32	77.68	53.91	history
1760	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.77	81.80	81.85	36.02	history
1761	8226	KOALA Financial Group Limited:O	65.76	82.79	82.79	99.97	history
1762	1679	RISECOMM GROUP HOLDINGS LIMITED:O	65.73	81.03	81.03	58.64	history
1763	0788	China Tower Corporation Limited:H	65.72	77.11	77.16	99.83	history
1764	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.71	80.00	80.35	47.89	history
1765	1069	China Health Technology Group Holding Company Limited:O	65.69	77.50	77.50	98.15	history
1766	1159	Smart Digital Technology Group Limited:O	65.60	80.01	80.01	66.70	history
1767	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.60	78.71	80.44	42.86	history
1768	0975	Mongolian Mining Corporation:O	65.47	83.50	83.50	92.79	history
1769	8250	Du Du Holdings Limited (KY):O	65.46	81.92	81.92	79.44	history
1770	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	88.15	88.22	74.48	history
1771	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	65.40	79.67	79.77	99.82	history
1772	1971	Redsun Services Group Limited:O	65.40	87.23	87.23	30.11	history
1773	1146	Huicheng International Holdings Limited:O	65.40	85.89	85.89	84.09	history
1774	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.38	80.40	80.40	99.80	history
1775	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.35	86.01	86.01	23.06	history
1776	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.34	74.76	74.78	92.78	history
1777	8450	EDICO Holdings Limited:O	65.32	79.07	79.07	44.98	history
1778	1755	S-Enjoy Service Group Co., Limited:O	65.31	85.70	85.71	30.67	history
1779	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.28	77.64	77.71	63.51	history
1780	2066	Shengjing Bank Co., Ltd.:H	65.25	96.79	96.79	65.81	history
1781	8613	Oriental Payment Group Holdings Limited:O	65.25	87.67	87.67	88.06	history
1782	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.25	87.22	87.22	99.80	history
1783	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	65.22	81.66	81.68	99.75	history
1784	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.22	75.44	75.48	87.31	history
1785	2155	Morimatsu International Holdings Company Limited:O	65.19	87.95	87.96	39.98	history
1786	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.19	77.88	77.98	98.44	history
1787	0575	Regent Pacific Group Limited:O	65.15	74.13	74.28	54.07	history
1788	8153	Jiading International Group Holdings Limited:O	65.13	76.26	76.26	99.85	history
1789	0558	L.K. Technology Holdings Limited:O	65.13	81.21	82.06	56.61	history
1790	0816	Jinmao Property Services Co., Limited:O	65.12	82.58	82.58	28.77	history
1791	1810	Xiaomi Corporation:B	65.12	85.51	85.52	99.61	history
1792	3333	China Evergrande Group:O	65.10	82.40	82.41	47.94	history
1793	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.10	85.93	87.88	52.17	history
1794	0837	Carpenter Tan Holdings Limited:O	65.10	84.06	84.33	32.53	history
1795	1002	V.S. INTERNATIONAL GROUP LIMITED:O	65.07	84.05	84.05	52.85	history
1796	2266	Lai Si Enterprise Holding Limited:O	65.05	80.40	80.41	24.99	history
1797	0387	LEEPORT (HOLDINGS) LIMITED:O	65.04	78.10	78.59	30.79	history
1798	8080	North Asia Strategic Holdings Limited:O	65.03	80.14	80.31	47.40	history
1799	0353	Energy International Investments Holdings Limited:O	65.00	77.33	77.34	66.33	history
1800	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.00	76.09	76.36	42.58	history
1801	1575	Regal Partners Holdings Limited:O	64.98	85.70	85.71	30.90	history
1802	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.96	78.50	80.69	24.91	history
1803	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.87	73.78	75.12	31.85	history
1804	2321	Swang Chai Chuan Limited:O	64.83	78.24	78.24	27.71	history
1805	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.81	78.39	78.39	88.11	history
1806	1313	China Resources Building Materials Technology Holdings Limited:O	64.79	81.51	81.54	38.54	history
1807	0941	China Mobile Limited (HK):O	64.78	79.34	79.41	25.53	history
1808	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.78	79.66	79.68	46.19	history
1809	0564	ZCZL Industrial Technology Group Company Limited (CN):H	64.77	82.88	82.89	90.75	history
1810	0587	China Conch Environment Protection Holdings Limited:O	64.75	86.57	86.57	99.99	history
1811	6618	JD Health International Inc.:O	64.73	86.26	86.26	34.21	history
1812	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.70	76.01	76.05	48.92	history
1813	2727	Shanghai Electric Group Company Limited:H	64.69	78.58	78.60	99.82	history
1814	8609	EGGRICULTURE FOODS LTD.:O	64.58	80.42	80.42	24.32	history
1815	8147	Millennium Pacific Group Holdings Limited:O	64.57	80.27	80.27	99.93	history
1816	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.56	77.98	79.61	24.35	history
1817	1037	Maxnerva Technology Services Limited:O	64.55	79.38	79.56	69.09	history
1818	0757	Solargiga Energy Holdings Limited:O	64.51	75.67	75.70	81.75	history
1819	8118	Bortex Global Limited:O	64.50	82.56	82.56	39.42	history
1820	3988	BANK OF CHINA LIMITED:H	64.48	76.83	78.03	97.76	history
1821	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.41	78.35	84.58	42.90	history
1822	0122	CROCODILE GARMENTS LIMITED:O	64.39	74.25	75.33	96.66	history
1823	1086	Goodbaby International Holdings Limited:O	64.39	79.08	79.08	52.25	history
1824	0611	China Nuclear Energy Technology Corporation Limited:O	64.38	77.13	77.13	99.94	history
1825	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.16	88.16	100.00	history
1826	8160	Goldway Education Group Limited:O	64.37	79.45	79.45	99.81	history
1827	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.37	79.01	79.06	99.95	history
1828	1528	Red Star Macalline Group Corporation Ltd.:H	64.26	85.43	85.43	99.96	history
1829	0396	Hing Lee (HK) Holdings Limited:O	64.25	84.65	84.66	34.02	history
1830	2500	Venus Medtech (Hangzhou) Inc.:H	64.21	87.94	87.94	100.00	history
1831	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.21	81.21	81.21	94.02	history
1832	8340	Zijing International Financial Holdings Limited:O	64.16	73.98	74.05	97.89	history
1833	2148	Vesync Co., Ltd:O	64.15	87.79	87.79	31.39	history
1834	0320	COMPUTIME GROUP LIMITED:O	64.10	79.49	80.53	57.10	history
1835	1930	Shinelong Automotive Lightweight Application Limited:O	64.08	78.07	78.07	45.74	history
1836	1388	Embry Holdings Limited:O	64.05	77.32	77.42	26.65	history
1837	0499	Qingdao Holdings International Limited:O	64.03	77.99	78.24	49.76	history
1838	3329	BOCOM International Holdings Company Limited:O	64.02	77.95	78.08	26.00	history
1839	1932	CPM Group Limited (KY):O	64.01	84.36	84.55	19.00	history
1840	1060	Damai Entertainment Holdings Limited (BM):O	64.01	81.60	81.60	49.91	history
1841	8311	Perfect Optronics Limited:O	64.00	82.09	82.10	39.13	history
1842	1263	PC Partner Group Limited:O	63.97	77.94	78.13	79.62	history
1843	9926	Akeso, Inc.:O	63.96	87.37	87.37	93.97	history
1844	1920	China Wacan Group Company Limited:O	63.96	79.17	79.17	31.19	history
1845	2165	Ling Yue Services Group Limited:O	63.96	84.68	84.68	22.19	history
1846	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.95	72.38	72.41	99.29	history
1847	1250	Shandong Hi-Speed New Energy Group Limited:O	63.95	76.47	76.48	34.16	history
1848	2888	STANDARD CHARTERED PLC:O	63.93	77.13	77.31	7.73	history
1849	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.92	74.99	75.45	71.59	history
1850	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1851	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.89	85.37	85.38	99.99	history
1852	1793	Wecon Holdings Limited:O	63.87	78.70	78.76	24.89	history
1853	0119	Poly Property Group Co., Limited:O	63.83	83.61	83.66	81.42	history
1854	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.82	80.60	80.62	99.78	history
1855	1988	China Minsheng Banking Corp., Ltd.:H	63.81	85.11	85.12	99.58	history
1856	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.79	74.39	74.39	61.54	history
1857	1407	JY GAS LIMITED:O	63.78	83.31	83.31	25.00	history
1858	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	63.76	78.38	78.42	98.27	history
1859	0544	DAIDO GROUP LIMITED:O	63.69	75.89	75.92	88.74	history
1860	0357	Hainan Meilan International Airport Company Limited:H	63.66	76.81	76.83	99.79	history
1861	1798	China Datang Corporation Renewable Power Co., Limited:H	63.64	86.87	86.87	99.86	history
1862	8206	Shentong Robot Education Group Company Limited:O	63.63	79.26	79.26	49.99	history
1863	1975	Sun Hing Printing Holdings Limited:O	63.63	78.52	79.73	24.23	history
1864	0751	Skyworth Group Limited:O	63.62	79.54	79.54	50.91	history
1865	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.58	74.05	74.44	40.91	history
1866	2336	Shuoao International Holdings Limited (KY):O	63.57	78.98	78.98	44.00	history
1867	1222	WANG ON GROUP LIMITED:O	63.56	74.36	74.52	98.84	history
1868	3913	KWG Living Group Holdings Limited:O	63.53	77.19	77.22	56.96	history
1869	1447	SFK Construction Holdings Limited:O	63.49	83.57	83.68	27.91	history
1870	8606	Kinetix Systems Holdings Limited:O	63.48	79.11	79.12	80.24	history
1871	0372	PT International Development Corporation Limited:O	63.44	77.52	77.61	89.13	history
1872	6611	Sanxun Holdings Group Limited:O	63.42	88.59	88.59	35.30	history
1873	8203	Kaisun Holdings Limited:O	63.42	75.31	75.32	68.97	history
1874	0527	China Ruifeng Renewable Energy Holdings Limited:O	63.41	76.27	76.27	98.86	history
1875	1183	MECOM Power and Construction Limited:O	63.40	77.44	77.46	49.22	history
1876	0603	China Oil And Gas Group Limited:O	63.39	75.41	75.49	96.09	history
1877	8169	ECO-TEK HOLDINGS LIMITED:O	63.34	78.76	80.20	42.99	history
1878	0548	Shenzhen Expressway Corporation Limited:H	63.32	83.45	83.52	97.63	history
1879	1912	Contel Technology Company Limited:O	63.29	76.77	76.77	39.44	history
1880	2002	China Sunshine Paper Holdings Company Limited:O	63.29	79.93	79.94	49.52	history
1881	0020	SenseTime Group Inc.:B	63.27	79.49	79.50	98.40	history
1882	2696	Shanghai Henlius Biotech, Inc.:H	63.23	81.33	81.33	98.52	history
1883	0959	Century Entertainment International Holdings Limited:O	63.22	78.67	78.85	78.80	history
1884	9979	Greentown Management Holdings Company Limited:O	63.18	80.86	80.86	28.71	history
1885	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.18	78.23	78.23	70.45	history
1886	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.18	76.42	81.01	27.38	history
1887	2708	IBO Technology Company Limited:O	63.15	77.10	77.10	93.25	history
1888	2237	China Graphite Group Limited:O	63.12	79.48	79.48	19.35	history
1889	1047	NGAI HING HONG COMPANY LIMITED:O	63.12	77.84	86.86	40.97	history
1890	1937	JiaChen Holding Group Limited:O	63.12	76.13	76.13	27.99	history
1891	1615	AB Builders Group Limited:O	63.09	80.99	81.11	24.99	history
1892	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.07	77.92	77.92	99.97	history
1893	0970	New Sparkle Roll International Group Limited:O	63.03	78.59	78.59	96.91	history
1894	8287	Metaverse Yunji Technology Group Company Limited:O	63.01	83.43	83.49	83.51	history
1895	1888	Kingboard Laminates Holdings Limited:O	62.99	84.07	84.12	34.52	history
1896	1448	Fu Shou Yuan International Group Limited:O	62.98	90.11	90.11	99.92	history
1897	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.97	81.03	81.07	94.58	history
1898	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.96	82.36	82.36	99.78	history
1899	8353	ANACLE SYSTEMS LIMITED:O	62.95	90.52	90.52	56.25	history
1900	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.92	77.70	77.73	96.80	history
1901	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.92	82.23	82.37	99.11	history
1902	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.89	83.55	83.57	39.04	history
1903	2051	Vala Inc. (KY):O	62.88	79.28	79.28	92.24	history
1904	1613	Synertone Communication Corporation:O	62.86	78.46	78.46	95.05	history
1905	0188	Sunwah Kingsway Capital Holdings Limited:O	62.85	77.41	77.47	49.84	history
1906	3344	GTI Holdings Limited (KY):O	62.84	72.39	72.39	98.66	history
1907	1338	BaWang International (Group) Holding Limited:O	62.84	74.85	75.08	50.55	history
1908	3999	DaChan Food (Asia) Limited:O	62.84	81.51	81.51	39.42	history
1909	8299	GT Gold Holdings Limited:O	62.79	80.32	80.33	37.76	history
1910	1582	CR Construction Group Holdings Limited:O	62.78	78.73	78.73	22.53	history
1911	0272	SHUI ON LAND LIMITED:O	62.77	83.63	83.75	81.90	history
1912	1871	China Oriented International Holdings Limited:O	62.76	73.90	74.12	31.95	history
1913	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	62.76	79.81	80.11	29.56	history
1914	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.74	75.91	75.91	28.80	history
1915	1235	Travel Expert (Asia) Enterprises Limited:O	62.74	80.82	80.84	28.58	history
1916	0008	PCCW LIMITED:O	62.73	77.10	77.65	55.35	history
1917	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.73	75.46	75.92	52.56	history
1918	6837	Haitong Securities Co., Ltd.:H	62.73	80.87	80.88	99.97	history
1919	8357	Republic Healthcare Limited:O	62.71	80.70	80.70	43.77	history
1920	3993	CMOC Group Limited (CN):H	62.70	82.95	82.98	99.14	history
1921	8291	Hong Kong Entertainment International Holdings Limited:O	62.70	83.51	83.51	99.93	history
1922	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.70	79.00	79.21	45.02	history
1923	1978	LH GROUP LIMITED (KY):O	62.69	79.72	79.74	24.89	history
1924	8512	Hyfusin Group Holdings Limited:O	62.68	84.35	84.35	24.99	history
1925	8069	Flydoo Technology Holding Limited:O	62.66	73.57	73.58	82.39	history
1926	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.66	77.42	77.52	97.46	history
1927	8232	Classified Group (Holdings) Limited:O	62.66	74.43	74.43	99.34	history
1928	8247	Biosino Bio-Technology and Science Incorporation:H	62.65	75.79	76.42	46.48	history
1929	1800	China Communications Construction Company Limited:H	62.64	74.71	74.81	99.04	history
1930	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.63	76.81	76.89	31.97	history
1931	8220	Bingo Group Holdings Limited:O	62.60	73.33	73.33	94.34	history
1932	3700	Inkeverse Group Limited:O	62.60	79.48	79.49	68.07	history
1933	1401	Future Machine Limited:O	62.59	83.85	83.85	22.56	history
1934	1706	Shuang Yun Holdings Limited:O	62.58	80.92	80.98	38.95	history
1935	0061	Green Leader Holdings Group Limited:O	62.57	77.20	77.20	99.30	history
1936	1559	Kwan On Holdings Limited:O	62.55	79.50	79.50	64.71	history
1937	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.47	72.80	72.95	56.80	history
1938	0860	Apollo Future Mobility Group Limited:O	62.37	78.03	78.04	86.56	history
1939	8439	Somerley Capital Holdings Limited:O	62.35	81.33	81.33	30.70	history
1940	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.35	79.91	79.94	99.70	history
1941	1831	ShiFang Holding Limited:O	62.34	79.93	79.93	38.44	history
1942	9959	Linklogis Inc.:B	62.29	86.43	86.43	91.79	history
1943	8432	Bar Pacific Group Holdings Limited:O	62.29	76.94	76.97	45.76	history
1944	1333	China Zhongwang Holdings Limited:O	62.25	79.89	79.95	28.30	history
1945	8091	OOH Holdings Limited:O	62.22	76.91	76.91	26.49	history
1946	1936	Ritamix Global Limited:O	62.22	76.68	77.03	28.49	history
1947	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.22	80.22	80.33	49.73	history
1948	8320	Allied Sustainability and Environmental Consultants Group Limited:O	62.19	76.28	76.28	41.98	history
1949	1186	China Railway Construction Corporation Limited:H	62.18	73.10	73.15	99.22	history
1950	8491	Cool Link (Holdings) Limited:O	62.16	72.82	73.09	91.70	history
1951	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.13	74.80	74.87	36.61	history
1952	1855	ZONQING Environmental Limited:O	62.11	83.89	83.89	23.52	history
1953	3996	China Energy Engineering Corporation Limited (CN):H	62.11	83.44	83.44	97.35	history
1954	1194	Bay Area Gold Group Limited:O	62.08	77.38	77.38	62.54	history
1955	0062	Transport International Holdings Limited:O	62.02	78.45	79.01	46.63	history
1956	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	61.99	74.73	74.74	100.00	history
1957	1486	C Cheng Holdings Limited:O	61.92	77.39	77.39	31.44	history
1958	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.92	78.49	79.95	64.94	history
1959	0076	Elate Holdings Limited:O	61.90	73.76	73.78	90.21	history
1960	1718	Wan Kei Group Holdings Limited:O	61.89	77.91	77.93	88.22	history
1961	0318	Vongroup Limited:O	61.88	72.13	76.93	39.96	history
1962	0242	SHUN TAK HOLDINGS LIMITED:O	61.87	76.39	76.46	76.04	history
1963	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	61.86	78.83	83.05	20.91	history
1964	1766	CRRC Corporation Limited:H	61.86	77.04	77.08	99.69	history
1965	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	61.84	73.35	73.35	98.96	history
1966	0762	CHINA UNICOM (HONG KONG) LIMITED:O	61.80	81.37	81.40	19.91	history
1967	3600	MODERN DENTAL GROUP LIMITED:O	61.76	77.59	77.94	45.09	history
1968	6119	Tian Yuan Group Holdings Limited:O	61.76	79.99	80.00	24.97	history
1969	1357	Meitu, Inc.:O	61.75	77.91	77.91	99.87	history
1970	0723	Reliance Global Holdings Limited (BM):O	61.74	76.28	76.28	58.44	history
1971	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.73	80.95	80.95	67.76	history
1972	1775	BExcellent Group Holdings Limited:O	61.71	79.21	79.26	24.73	history
1973	1373	International Housewares Retail Company Limited:O	61.70	78.64	82.11	54.44	history
1974	8082	Qing Hua Holding Group Company Limited (BM):O	61.70	80.53	80.55	98.31	history
1975	6988	Joy Spreader Group Inc.:O	61.66	76.66	76.66	51.27	history
1976	8623	China Saftower International Holding Group Limited:O	61.65	74.96	74.97	27.12	history
1977	8162	Loco Hong Kong Holdings Limited:O	61.65	80.01	80.01	94.45	history
1978	1161	WATER OASIS GROUP LIMITED:O	61.63	76.75	78.40	51.14	history
1979	6989	Excellence Commercial Property & Facilities Management Group Limited:O	61.61	82.24	82.24	28.09	history
1980	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.57	84.91	84.91	90.75	history
1981	1128	Wynn Macau, Limited:O	61.56	76.49	76.51	28.39	history
1982	1736	China Parenting Network Holdings Limited:O	61.52	78.80	78.80	95.36	history
1983	0193	CAPITAL ESTATE LIMITED:O	61.45	76.47	76.57	68.93	history
1984	8210	DLC Asia Limited:O	61.43	76.85	76.96	42.21	history
1985	1025	KNT Holdings Limited:O	61.37	79.00	79.00	97.67	history
1986	1970	IMAX China Holding, Inc.:O	61.32	81.17	81.17	28.27	history
1987	8427	WS-SK Target Group Limited:O	61.30	76.36	76.36	87.46	history
1988	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.30	71.95	72.09	66.70	history
1989	0895	Dongjiang Environmental Company Limited:H	61.29	77.75	77.75	99.98	history
1990	2356	DAH SING BANKING GROUP LIMITED:O	61.28	74.03	74.32	24.84	history
1991	0211	STYLAND HOLDINGS LIMITED:O	61.27	74.76	74.90	70.36	history
1992	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.12	72.16	72.23	99.63	history
1993	2306	YH Entertainment Group:O	61.12	80.07	80.07	14.19	history
1994	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.06	81.70	81.70	95.13	history
1995	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.06	78.75	81.43	41.70	history
1996	0382	Edvantage Group Holdings Limited:O	60.99	73.16	73.21	30.18	history
1997	6663	IWS Group Holdings Limited:O	60.97	77.87	77.87	25.27	history
1998	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.91	72.98	73.11	44.06	history
1999	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.85	74.34	80.84	28.24	history
2000	1977	ANALOGUE HOLDINGS LIMITED:O	60.84	79.54	84.02	35.68	history
2001	2242	MECOM Power and Construction Limited:Wrnt	60.82	77.59	77.60	75.34	history
2002	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.77	77.44	77.45	99.40	history
2003	2552	Hua Medicine:O	60.76	81.90	81.90	97.33	history
2004	1332	Touyun Biotech Group Limited:O	60.74	83.18	83.18	77.17	history
2005	1593	Chen Lin Education Group Holdings Limited:O	60.73	82.31	82.31	87.00	history
2006	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.73	74.94	76.89	68.39	history
2007	6628	Transcenta Holding Limited:O	60.70	87.57	87.57	60.68	history
2008	1812	Shandong Chenming Paper Holdings Limited:H	60.69	75.32	75.34	99.72	history
2009	1490	AI X Tech Inc.:O	60.69	78.87	78.87	30.94	history
2010	2160	MicroPort CardioFlow Medtech Corporation:O	60.69	81.86	81.87	55.23	history
2011	4333	Cisco Systems, Inc.:O	60.69	82.66	83.33	0.00	history
2012	0253	SHUN HO HOLDINGS LIMITED:O	60.67	73.96	87.02	41.50	history
2013	1150	MILAN STATION HOLDINGS LIMITED:O	60.65	79.95	79.95	97.48	history
2014	1097	i-CABLE Communications Limited:O	60.63	73.17	73.39	57.52	history
2015	0433	North Mining Shares Company Limited:O	60.62	71.72	71.73	98.39	history
2016	8619	NIU Holdings Limited:O	60.58	76.26	76.26	80.46	history
2017	0630	AMCO United Holding Limited:O	60.56	76.85	76.85	94.23	history
2018	0285	BYD Electronic (International) Company Limited:O	60.55	79.09	79.09	34.22	history
2019	3383	Agile Group Holdings Limited (KY):O	60.50	82.40	82.44	63.71	history
2020	1716	Most Kwai Chung Limited:O	60.49	78.05	78.11	32.48	history
2021	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.49	79.82	79.91	99.88	history
2022	8371	Taste•Gourmet Group Limited:O	60.46	83.90	83.90	23.92	history
2023	1118	GOLIK HOLDINGS LIMITED:O	60.45	78.05	92.50	82.46	history
2024	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.42	72.01	72.14	99.93	history
2025	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.37	77.99	77.99	79.43	history
2026	0619	South China Financial Holdings Limited:O	60.34	72.29	72.98	66.23	history
2027	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	94.38	history
2028	8179	Palinda Group Holdings Limited:O	60.23	78.32	78.32	39.79	history
2029	1087	InvesTech Holdings Limited:O	60.17	76.55	76.55	99.77	history
2030	1064	Zhong Hua International Holdings Limited:O	60.12	78.17	78.27	35.23	history
2031	8612	World Super Holdings Limited:O	60.12	76.59	76.60	91.02	history
2032	1520	Virtual Mind Holding Company Limited:O	60.09	73.65	73.65	90.97	history
2033	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.09	75.28	75.30	99.31	history
2034	2326	New Provenance Everlasting Holdings Limited:O	60.07	76.43	76.44	38.62	history
2035	8535	Vistar Holdings Limited:O	60.05	79.71	79.71	24.99	history
2036	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.62	74.63	40.40	history
2037	3738	Vobile Group Limited:O	60.02	77.56	77.56	90.71	history
2038	0333	Top Form International Limited:O	60.02	73.75	79.50	55.22	history
2039	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	80.38	81.45	64.03	history
2040	0646	China Environmental Technology Holdings Limited:O	59.99	80.61	80.62	98.95	history
2041	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.95	78.70	78.74	99.99	history
2042	0659	CTF Services Limited (BM):O	59.91	78.87	78.95	23.74	history
2043	1951	Jinxin Fertility Group Limited:O	59.91	77.99	77.99	81.98	history
2044	0595	AV CONCEPT HOLDINGS LIMITED:O	59.90	73.49	74.49	56.04	history
2045	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.87	77.74	77.92	26.58	history
2046	1094	Cherish Sunshine International Limited:O	59.87	75.39	75.40	52.03	history
2047	1385	Shanghai Fudan Microelectronics Group Company Limited:H	59.85	80.07	80.08	99.96	history
2048	3300	CHINA GLASS HOLDINGS LIMITED:O	59.82	73.91	73.95	62.41	history
2049	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.80	78.43	78.45	96.31	history
2050	0428	Cocoon Holdings Limited:O	59.79	75.89	75.92	96.26	history
2051	0818	Hi Sun Technology (China) Limited:O	59.78	75.04	75.06	77.03	history
2052	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.76	74.32	74.33	99.89	history
2053	1400	Moody Technology Holdings Limited:O	59.67	75.05	75.05	2.69	history
2054	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.65	78.57	82.38	37.78	history
2055	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.65	78.44	78.46	64.62	history
2056	1228	CANBRIDGE PHARMACEUTICALS INC.:O	59.64	80.81	80.82	71.43	history
2057	8502	Ocean Line Port Development Limited:O	59.64	81.15	81.15	24.96	history
2058	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.61	81.63	87.82	46.19	history
2059	0166	New Times Corporation Limited (BM):O	59.58	77.40	77.42	35.90	history
2060	0348	China Healthwise Holdings Limited:O	59.55	73.31	73.32	99.66	history
2061	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.51	81.88	81.90	97.01	history
2062	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.50	70.66	70.66	41.80	history
2063	1815	Mount Everest Gold Group Company Limited (KY):O	59.50	77.35	77.35	67.13	history
2064	1508	China Reinsurance (Group) Corporation:H	59.50	76.25	76.35	99.80	history
2065	3303	Jutal Offshore Oil Services Limited:O	59.48	76.01	76.02	63.12	history
2066	2448	Space Group Holdings Limited:O	59.44	78.36	78.36	82.78	history
2067	8159	China United Venture Investment Limited:O	59.43	78.13	78.34	31.59	history
2068	1545	Design Capital Limited (KY):O	59.42	76.32	76.35	24.94	history
2069	8009	Chinese Energy Holdings Limited:O	59.42	74.50	74.52	78.92	history
2070	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.40	76.23	76.52	62.38	history
2071	8043	Atlinks Group Limited:O	59.38	80.70	80.70	25.00	history
2072	0673	China Health Group Limited:O	59.35	73.72	73.77	89.87	history
2073	0310	Prosperity Investment Holdings Limited:O	59.32	72.96	73.00	84.47	history
2074	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.30	77.96	78.01	26.20	history
2075	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.17	77.49	80.00	44.89	history
2076	9955	ClouDr Group Limited:O	59.17	83.51	83.51	85.27	history
2077	1028	C.banner International Holdings Limited:O	59.15	81.14	81.14	92.14	history
2078	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.14	78.68	78.71	99.53	history
2079	0865	Jiande International Holdings Limited:O	59.13	78.50	78.52	43.20	history
2080	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.09	72.64	74.56	80.65	history
2081	1596	Hebei Yichen Industrial Group Corporation Limited:H	58.97	82.83	82.83	99.99	history
2082	1883	CITIC Telecom International Holdings Limited:O	58.94	74.15	74.35	41.61	history
2083	2280	HC Group Inc.:O	58.93	79.59	79.59	99.25	history
2084	1217	China Innovation Investment Limited:O	58.92	71.29	71.35	99.54	history
2085	3878	Vicon Holdings Limited:O	58.91	75.83	75.83	99.99	history
2086	1049	Celestial Asia Securities Holdings Limited:O	58.89	74.00	74.11	49.68	history
2087	1941	Ye Xing Group Holdings Limited:O	58.89	80.34	80.41	45.03	history
2088	0841	Asia Cassava Resources Holdings Limited:O	58.84	71.40	71.45	46.13	history
2089	1020	Cybernaut International Holdings Company Limited:O	58.84	72.78	72.99	99.97	history
2090	0479	CIL HOLDINGS LIMITED:O	58.82	70.70	70.72	71.05	history
2091	0547	Digital Domain Holdings Limited:O	58.80	77.52	77.52	84.04	history
2092	8005	Yuxing InfoTech Investment Holdings Limited:O	58.77	77.91	77.91	50.52	history
2093	2363	Tongda Hong Tai Holdings Limited:O	58.76	76.13	76.16	39.34	history
2094	0495	PALADIN LIMITED (BM):O	58.74	72.98	75.27	25.41	history
2095	3800	GCL Technology Holdings Limited (KY):O	58.65	76.58	76.59	99.98	history
2096	2012	SUNSHINE OILSANDS LTD.:O	58.63	78.59	78.59	48.02	history
2097	2323	Renco Holdings Group Limited (BM):O	58.63	75.69	75.69	54.20	history
2098	8269	Wealth Glory Holdings Limited:O	58.61	80.97	80.97	82.69	history
2099	1842	Grown Up Group Investment Holdings Limited:O	58.56	74.40	74.40	63.48	history
2100	0255	Lung Kee Group Holdings Limited:O	58.51	75.60	83.73	36.55	history
2101	8333	Astrum Financial Holdings Limited:O	58.51	78.65	78.65	44.99	history
2102	1122	QINGLING MOTORS CO. LTD:H	58.47	73.79	74.33	60.64	history
2103	0347	Angang Steel Company Limited:H	58.47	70.00	70.34	99.08	history
2104	8489	Grand Power Logistics Group Limited:O	58.43	71.22	71.22	24.99	history
2105	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	58.40	79.64	79.67	50.63	history
2106	1229	Nan Nan Resources Enterprise Limited:O	58.39	74.46	74.47	28.48	history
2107	0389	China Tontine Wines Group Limited:O	58.38	72.04	72.10	79.78	history
2108	2142	HBM Holdings Limited (KY):O	58.37	79.78	79.78	88.10	history
2109	8025	Asian Capital Resources (Holdings) Limited:O	58.37	69.97	70.64	30.56	history
2110	2251	Beijing Airdoc Technology Co., Ltd.:H	58.29	79.90	79.90	93.94	history
2111	0419	Hony Media Group:O	58.28	75.11	75.11	91.80	history
2112	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.27	69.98	69.99	99.04	history
2113	8081	Hang Tai Yue Group Holdings Limited:O	58.24	79.34	79.35	99.98	history
2114	0767	Zhong Ji Longevity Science Group Limited:O	58.16	72.95	72.96	94.75	history
2115	0945	MANULIFE FINANCIAL CORPORATION:O	58.14	74.92	75.30	1.18	history
2116	1446	Hung Fook Tong Group Holdings Limited:O	58.12	73.83	73.92	39.55	history
2117	1165	Shunfeng International Clean Energy Limited:O	58.05	68.70	68.72	97.39	history
2118	8239	Capital Finance Holdings Limited:O	58.03	80.52	80.53	97.71	history
2119	2682	Yun Lee Marine Group Holdings Limited:O	58.00	76.03	78.24	34.96	history
2120	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	57.98	71.27	71.29	96.42	history
2121	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.96	72.75	72.97	44.45	history
2122	8222	E Lighting Group Holdings Limited:O	57.90	75.61	75.67	53.43	history
2123	1302	LifeTech Scientific Corporation:O	57.90	80.25	80.25	97.75	history
2124	6928	TOMO Holdings Limited (KY):O	57.90	77.93	77.94	37.75	history
2125	6606	New Horizon Health Limited:O	57.89	89.18	89.18	97.14	history
2126	1669	Global International Credit Group Limited:O	57.88	71.51	71.70	24.98	history
2127	8018	Finsoft Financial Investment Holdings Limited:O	57.88	77.16	77.16	99.82	history
2128	8045	Jiangsu NandaSoft Technology Company Limited:H	57.83	70.26	70.32	99.93	history
2129	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.83	72.85	76.99	48.79	history
2130	1612	Vincent Medical Holdings Limited:O	57.76	71.97	71.98	38.64	history
2131	0260	AVIC Joy Holdings (HK) Limited:O	57.74	69.26	69.27	97.71	history
2132	6622	Zhaoke Ophthalmology Limited:O	57.69	81.82	81.82	69.08	history
2133	1057	Zhejiang Shibao Company Limited:H	57.69	71.55	71.81	99.83	history
2134	0889	DATRONIX HOLDINGS LIMITED:O	57.65	80.28	80.88	31.87	history
2135	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.65	77.20	77.24	98.73	history
2136	1419	Human Health Holdings Limited:O	57.60	83.26	83.29	32.64	history
2137	1850	HSC Resources Group Limited:O	57.59	76.46	76.47	100.00	history
2138	3889	Global Corn Group Limited:O	57.57	72.86	72.95	35.76	history
2139	2367	Giant Biogene Holding Co., Ltd:O	57.49	84.85	84.85	2.95	history
2140	2146	Roiserv Lifestyle Services Co., Ltd.:H	57.48	73.26	73.26	93.98	history
2141	0901	Goldstone Investment Group Limited:O	57.42	79.71	79.71	55.93	history
2142	0712	Comtec Solar Systems Group Limited:O	57.41	71.46	71.55	89.90	history
2143	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.41	74.32	75.69	54.81	history
2144	1412	Q P Group Holdings Limited:O	57.41	79.94	80.34	24.95	history
2145	0128	ENM Holdings Limited (HK):O	57.41	68.93	69.50	88.68	history
2146	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.39	70.74	70.74	25.32	history
2147	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.38	75.49	75.51	75.11	history
2148	0602	Jiahua Stores Holdings Limited:O	57.34	70.02	70.65	27.49	history
2149	1433	Cirtek Holdings Limited:O	57.26	70.91	70.97	25.33	history
2150	1314	Tsui Wah Holdings Limited:O	57.22	72.23	72.41	45.08	history
2151	0223	Elife Holdings Limited:O	57.19	72.09	72.10	89.86	history
2152	9696	Tianqi Lithium Corporation:H	57.18	78.91	78.91	99.99	history
2153	0250	SINO-I TECHNOLOGY LIMITED:O	57.17	72.22	91.76	61.97	history
2154	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.07	73.31	73.73	29.24	history
2155	0825	New World Department Store China Limited:O	57.03	73.72	74.15	25.78	history
2156	0261	GBA Holdings Limited:O	57.00	68.06	68.08	99.58	history
2157	0979	Green Energy Group Limited:O	57.00	76.21	76.22	59.63	history
2158	0599	E. BON HOLDINGS LIMITED:O	56.94	77.39	77.62	45.67	history
2159	2602	Onewo Inc.:H	56.91	91.68	91.68	100.00	history
2160	2080	AUX International Holdings Limited:O	56.91	72.63	72.63	32.15	history
2161	0328	ALCO HOLDINGS LIMITED (BM):O	56.90	75.04	77.18	86.91	history
2162	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.90	76.03	76.10	99.57	history
2163	1362	SiS Mobile Holdings Limited:O	56.88	73.91	74.01	24.30	history
2164	0393	Glorious Sun Enterprises Limited:O	56.78	72.64	75.67	40.05	history
2165	8003	Great World Company Holdings Ltd:O	56.72	75.36	75.36	69.25	history
2166	1105	SING TAO NEWS CORPORATION LIMITED:O	56.72	74.50	74.56	78.28	history
2167	6196	Bank of Zhengzhou Co., Ltd.:H	56.71	82.47	82.47	99.99	history
2168	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.71	73.35	74.00	33.08	history
2169	1271	Grand Ming Group Holdings Limited:O	56.68	77.93	77.94	11.05	history
2170	0207	Joy City Property Limited:O	56.67	75.29	75.39	35.49	history
2171	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.61	75.18	75.24	20.25	history
2172	0563	Shanghai Industrial Urban Development Group Limited:O	56.59	71.02	71.08	75.57	history
2173	1786	CRCC High-Tech Equipment Corporation Limited:H	56.54	71.71	71.93	99.86	history
2174	0403	STARLITE HOLDINGS LIMITED:O	56.46	69.72	70.07	45.61	history
2175	0626	Public Financial Holdings Limited:O	56.46	67.98	69.42	31.59	history
2176	2878	Solomon Systech (International) Limited:O	56.45	69.45	69.60	94.77	history
2177	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.44	72.62	72.62	25.00	history
2178	2100	BAIOO Family Interactive Limited:O	56.41	74.80	74.82	62.29	history
2179	8225	China Health Group Inc.:O	56.41	76.56	76.57	37.92	history
2180	8121	Guoen Holdings Limited:O	56.40	69.68	69.70	89.48	history
2181	8627	Orange Tour Cultural Holding Limited:O	56.35	72.07	72.08	47.49	history
2182	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.35	71.63	71.63	60.65	history
2183	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.32	74.76	75.22	55.72	history
2184	8152	M&L Holdings Group Limited:O	56.29	73.75	73.76	30.16	history
2185	0040	Gold Peak Technology Group Limited:O	56.28	77.80	78.59	69.26	history
2186	0645	Ares Asia Limited:O	56.24	70.53	71.07	31.97	history
2187	1867	Standard Development Group Limited:O	56.20	74.91	75.01	25.14	history
2188	0189	DONGYUE GROUP LIMITED:O	56.15	77.35	77.36	84.37	history
2189	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	56.07	74.03	74.03	34.72	history
2190	2469	Fenbi Ltd.:O	56.01	79.10	79.10	1.10	history
2191	1777	Fantasia Holdings Group Co., Limited:O	55.99	72.45	72.51	24.66	history
2192	0225	Pokfulam Development Company Limited:O	55.96	75.57	75.84	14.88	history
2193	0038	FIRST TRACTOR COMPANY LIMITED:H	55.95	71.63	71.79	99.03	history
2194	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.94	71.82	71.85	51.43	history
2195	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.92	68.91	69.19	63.84	history
2196	8245	Shanyu Group Holdings Company Limited:O	55.91	73.78	73.78	61.43	history
2197	1813	KWG Group Holdings Limited:O	55.87	75.69	75.79	48.60	history
2198	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.87	69.31	69.46	99.05	history
2199	2211	Universal Health International Group Holding Limited:O	55.86	71.76	71.78	48.06	history
2200	1633	Sheung Yue Group Holdings Limited:O	55.84	70.04	70.04	27.70	history
2201	1429	Skymission Group Holdings Limited:O	55.81	70.03	70.05	25.00	history
2202	1451	MS Group Holdings Limited:O	55.76	74.08	74.10	24.98	history
2203	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.75	69.53	69.58	98.09	history
2204	1985	Microware Group Limited:O	55.74	73.49	75.10	35.03	history
2205	8337	Directel Holdings Limited:O	55.73	76.98	76.98	22.30	history
2206	0274	Renaissance Asia Silk Road Group Limited:O	55.72	73.68	73.69	46.20	history
2207	8532	Polyfair Holdings Limited:O	55.71	74.49	74.87	24.99	history
2208	1262	Labixiaoxin Snacks Group Limited:O	55.68	66.72	66.80	45.00	history
2209	1710	Trio Industrial Electronics Group Limited:O	55.67	75.26	75.29	24.89	history
2210	1627	Able Engineering Holdings Limited:O	55.66	79.88	79.95	24.67	history
2211	8125	China New Holdings Limited:O	55.65	70.30	70.30	100.00	history
2212	2102	Tak Lee Machinery Holdings Limited:O	55.65	79.53	80.03	24.88	history
2213	1732	XiangXing International Holding Limited:O	55.63	75.31	75.31	53.12	history
2214	8412	New Amante Group Limited:O	55.60	72.58	72.58	81.64	history
2215	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	55.59	68.65	68.66	27.71	history
2216	3330	Lingbao Gold Group Company Ltd.:H	55.59	69.72	69.86	99.66	history
2217	1145	Courage Investment Group Limited:O	55.58	70.44	70.47	81.00	history
2218	2350	MTT Group Holdings Limited:O	55.57	73.47	73.47	24.43	history
2219	0894	Man Yue Technology Holdings Limited:O	55.54	71.74	71.77	53.88	history
2220	0515	China Silver Technology Holdings Limited:O	55.54	73.20	73.39	61.62	history
2221	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.53	74.34	74.75	30.24	history
2222	1823	Huayu Expressway Group Limited:O	55.51	72.65	72.65	27.27	history
2223	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.46	67.72	67.80	39.64	history
2224	1588	Chanjet Information Technology Company Limited:H	55.45	74.49	74.53	99.97	history
2225	1618	Metallurgical Corporation of China Ltd.:H	55.42	72.73	72.80	98.99	history
2226	1683	Hope Life International Holdings Limited:O	55.39	72.04	72.07	95.73	history
2227	0513	CONTINENTAL HOLDINGS LIMITED:O	55.38	74.73	74.94	18.18	history
2228	1552	BHCC Holding Limited:O	55.36	70.62	70.64	24.99	history
2229	0607	Fullshare Holdings Limited:O	55.27	79.36	79.36	71.30	history
2230	0717	Emperor Capital Group Limited:O	55.25	72.85	72.90	61.45	history
2231	1399	Veson Holdings Limited (KY):O	55.24	76.20	76.27	51.75	history
2232	0815	China Silver Group Limited:O	55.18	71.41	71.43	83.29	history
2233	0399	Starcoin Group Limited:O	55.17	72.09	72.09	77.44	history
2234	1495	Jiyi Holdings Limited:O	55.17	69.74	69.81	99.33	history
2235	0276	Mongolia Energy Corporation Limited:O	55.14	67.15	67.25	96.84	history
2236	8156	Sinopharm Tech Holdings Limited:O	55.05	70.60	70.61	89.85	history
2237	2246	GOGOX HOLDINGS LIMITED:O	55.03	72.57	72.57	49.27	history
2238	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.02	74.47	74.56	42.42	history
2239	0241	Alibaba Health Information Technology Limited:O	54.96	79.06	79.07	39.45	history
2240	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	54.95	72.16	72.18	99.97	history
2241	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	54.94	74.53	74.56	76.81	history
2242	1315	Green Economy Development Limited:O	54.94	73.58	73.58	78.34	history
2243	3680	Ruihe Data Technology Holdings Limited (KY):O	54.93	69.72	69.72	74.53	history
2244	0814	Beijing Jingkelong Company Limited:H	54.92	70.45	71.13	99.35	history
2245	8631	Yufengchang Holdings Limited:O	54.92	70.03	70.03	48.99	history
2246	2866	COSCO SHIPPING Development Co., Ltd.:H	54.91	68.66	68.80	99.48	history
2247	1591	Shun Wo Group Holdings Limited:O	54.89	68.83	68.86	47.47	history
2248	2399	China Anchu Energy Storage Group Limited:O	54.88	76.28	76.28	88.16	history
2249	1662	Yee Hop Holdings Limited:O	54.88	74.45	74.46	29.98	history
2250	8195	Legendary Education Group Limited:O	54.86	74.90	74.90	59.29	history
2251	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.85	76.29	76.32	48.81	history
2252	0953	Shaw Brothers Holdings Limited:O	54.82	70.73	71.40	99.70	history
2253	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.78	73.77	73.79	29.01	history
2254	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.73	72.97	73.21	99.35	history
2255	3662	Starjoy Wellness and Travel Company Limited:O	54.71	75.16	75.19	45.30	history
2256	1134	Kelfred Holdings Limited:O	54.69	74.82	76.10	51.03	history
2257	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	54.65	72.94	72.97	70.02	history
2258	1859	China Bright Culture Group:O	54.64	70.53	70.53	99.76	history
2259	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	54.63	71.37	71.38	78.75	history
2260	1658	Postal Savings Bank of China Co., Ltd.:H	54.60	79.02	79.03	99.93	history
2261	9911	Newborn Town Inc.:O	54.56	75.86	75.86	99.71	history
2262	0784	Ling Yui Holdings Limited:O	54.52	68.64	68.68	33.74	history
2263	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.46	71.61	71.62	95.15	history
2264	0209	Winshine Science Company Limited:O	54.44	75.12	75.13	89.05	history
2265	1750	REM Group (Holdings) Limited:O	54.43	68.68	68.68	24.84	history
2266	1957	MBV International Limited:O	54.43	77.72	77.73	25.00	history
2267	0509	Century Sunshine Group Holdings Limited:O	54.38	68.13	68.19	81.58	history
2268	1692	Town Ray Holdings Limited:O	54.37	75.49	75.62	16.37	history
2269	1982	NAMESON HOLDINGS LIMITED:O	54.34	69.63	69.63	25.31	history
2270	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.33	65.71	66.01	46.36	history
2271	2009	BBMG Corporation:H	54.33	69.80	69.93	99.41	history
2272	0932	Shunten International (Holdings) Limited:O	54.32	68.01	68.03	82.96	history
2273	0480	HKR INTERNATIONAL LIMITED:O	54.31	70.99	71.81	32.97	history
2274	1987	Beng Soon Machinery Holdings Limited:O	54.30	71.56	71.56	57.19	history
2275	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.30	75.95	76.10	28.62	history
2276	0182	Concord New Energy Group Limited:O	54.28	73.68	73.70	99.96	history
2277	3322	Win Hanverky Holdings Limited:O	54.27	71.66	76.04	48.23	history
2278	1763	China Isotope & Radiation Corporation:H	54.25	76.30	76.33	99.92	history
2279	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.23	73.17	73.76	83.71	history
2280	3883	China Aoyuan Group Limited:O	54.22	74.20	74.37	48.59	history
2281	2666	Genertec Universal Medical Group Company Limited:O	54.21	78.50	78.50	65.74	history
2282	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.18	69.78	79.29	46.39	history
2283	0117	Tianli Holdings Group Limited:O	54.16	75.38	75.42	51.77	history
2284	1981	Cathay Group Holdings Inc.:O	54.15	80.87	80.88	33.53	history
2285	2389	Beijing Health (Holdings) Limited (KY):O	54.15	70.38	70.39	99.56	history
2286	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.15	71.45	71.48	99.96	history
2287	1137	Hong Kong Technology Venture Company Limited:O	54.12	74.32	78.37	69.38	history
2288	8006	Sino Splendid Holdings Limited:O	54.10	72.75	72.76	77.79	history
2289	3789	Royal Deluxe Holdings Limited:O	54.06	72.62	72.63	24.83	history
2290	0864	Wing Lee Property Investments Limited:O	54.03	70.57	72.25	29.59	history
2291	3380	Logan Group Company Limited:O	54.00	71.94	72.32	25.16	history
2292	0342	NewOcean Energy Holdings Limited:O	53.96	71.88	71.89	82.96	history
2293	0450	HUNG HING PRINTING GROUP LIMITED:O	53.96	69.63	72.01	35.61	history
2294	0476	Ev Dynamics (Holdings) Limited:O	53.95	69.55	69.72	83.70	history
2295	0147	International Business Settlement Holdings Limited:O	53.92	75.77	75.77	14.56	history
2296	0196	Honghua Group Limited:O	53.89	70.01	70.16	68.92	history
2297	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.89	67.00	67.50	30.04	history
2298	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.21	history
2299	1323	Huasheng International Holding Limited:O	53.85	65.51	65.68	97.54	history
2300	8370	Zhi Sheng Group Holdings Limited:O	53.84	74.00	74.00	43.12	history
2301	0455	Tianda Pharmaceuticals Limited:O	53.84	66.68	66.77	20.52	history
2302	8285	Sling Group Holdings Limited:O	53.82	74.93	74.95	24.98	history
2303	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.78	71.10	71.11	52.22	history
2304	0612	Carmen Century Investment Limited (KY):O	53.69	70.36	70.37	86.10	history
2305	2324	Capital VC Limited:O	53.67	73.72	73.86	90.75	history
2306	2171	CARsgen Therapeutics Holdings Limited:O	53.66	77.29	77.29	65.37	history
2307	0915	Daohe Global Group Limited:O	53.63	76.17	76.17	46.16	history
2308	8123	Sinofortune Financial Holdings Limited:O	53.59	67.76	67.76	76.85	history
2309	3919	Golden Power Group Holdings Limited:O	53.59	69.77	69.78	51.62	history
2310	1647	Grandshores Technology Group Limited:O	53.57	77.40	77.41	100.00	history
2311	0904	China Green (Holdings) Limited:O	53.55	68.42	68.44	99.60	history
2312	3830	Kiddieland International Limited:O	53.50	69.34	75.43	24.99	history
2313	0181	FUJIAN HOLDINGS LIMITED:O	53.48	75.96	76.77	29.20	history
2314	0829	Shenguan Holdings (Group) Limited:O	53.47	71.58	71.66	32.12	history
2315	0401	Wanjia Group Holdings Limited:O	53.46	68.41	68.64	37.16	history
2316	0183	Winfull Group Holdings Limited:O	53.43	70.20	71.77	55.27	history
2317	8521	WebX International Holdings Company Limited:O	53.42	74.85	74.85	24.99	history
2318	1722	Kin Pang Holdings Limited:O	53.40	70.12	71.02	39.08	history
2319	0627	Japan Kyosei Group Company Limited:O	53.39	69.64	69.65	39.08	history
2320	2371	Chuanglian Holdings Limited (KY):O	53.38	74.00	74.00	93.18	history
2321	1889	Sanai Health Industry Group Company Limited:O	53.31	69.94	69.97	96.40	history
2322	8042	KOS International Holdings Limited:O	53.27	74.85	74.86	24.99	history
2323	8052	Luk Hing Entertainment Group Holdings Limited:O	53.27	67.38	67.38	31.79	history
2324	8349	Yunhong Guixin Group Holdings Limited:O	53.24	70.57	70.60	48.09	history
2325	0810	China Castson 81 Finance Company Limited (BM):O	53.21	67.12	67.12	98.79	history
2326	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.21	69.25	69.27	92.29	history
2327	0138	CCT Fortis Holdings Limited:O	53.15	69.63	70.64	41.21	history
2328	8133	Jisheng Group Holdings Limited:O	53.11	69.07	69.08	94.28	history
2329	8483	Max Sight Group Holdings Limited:O	53.08	72.47	73.36	24.98	history
2330	1897	Million Hope Industries Holdings Limited:O	53.07	69.06	79.32	36.35	history
2331	0297	Sinofert Holdings Limited:O	53.02	70.30	70.36	28.87	history
2332	1001	Hong Kong Shanghai Alliance Holdings Limited:O	53.00	73.69	75.13	64.74	history
2333	2618	JD Logistics, Inc.:O	52.97	71.56	71.56	36.05	history
2334	1950	Diwang Industrial Holdings Limited:O	52.93	66.74	66.87	97.07	history
2335	2216	Broncus Holding Corporation:O	52.90	73.19	73.19	75.76	history
2336	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.88	69.18	69.19	25.21	history
2337	1901	Feiyang International Holdings Group Limited:O	52.86	71.25	71.25	54.17	history
2338	8028	Timeless Resources Holdings Limited:O	52.82	77.13	77.17	71.47	history
2339	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2340	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.76	68.20	68.46	99.15	history
2341	0459	Legend Upstar Holdings Limited (KY):O	52.76	65.87	66.35	48.14	history
2342	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.75	71.46	71.46	88.93	history
2343	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	52.73	69.67	70.57	18.06	history
2344	0697	Shoucheng Holdings Limited:O	52.71	80.02	80.19	58.40	history
2345	3668	YANCOAL AUSTRALIA LTD:O	52.63	72.08	72.08	12.01	history
2346	1068	China Yurun Food Group Limited:O	52.61	65.45	65.51	99.84	history
2347	8362	Winning Tower Group Holdings Limited:O	52.61	74.81	75.88	24.54	history
2348	8423	Chi Ho Development Holdings Limited:O	52.60	78.01	78.01	33.37	history
2349	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.57	66.99	67.20	89.05	history
2350	0423	Hong Kong Economic Times Holdings Limited:O	52.48	75.33	82.52	32.76	history
2351	1500	In Construction Holdings Limited:O	52.45	67.49	67.79	27.67	history
2352	8545	Amuse Group Holding Limited:O	52.43	67.01	67.01	83.25	history
2353	1631	REF Holdings Limited:O	52.38	73.27	73.29	24.87	history
2354	0519	Novautek Technologies Group Limited (BM):O	52.33	71.65	71.80	76.28	history
2355	1327	Luxxu Group Limited:O	52.29	73.65	73.65	79.12	history
2356	6063	Lotus Horizon Holdings Limited:O	52.29	72.77	72.77	25.00	history
2357	0309	Xinhua News Media Holdings Limited:O	52.28	71.80	71.84	85.04	history
2358	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.15	71.77	71.81	56.72	history
2359	1808	Enterprise Development Holdings Limited (KY):O	52.14	76.93	76.93	87.65	history
2360	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	52.05	70.38	70.94	19.69	history
2361	8215	First Credit Finance Group Limited:O	52.04	64.95	64.99	30.70	history
2362	1389	Major Holdings Limited (KY):O	51.97	70.26	70.47	32.02	history
2363	9882	Best Linking Group Holdings Limited:O	51.95	78.56	78.56	25.00	history
2364	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.94	68.17	69.28	33.29	history
2365	1749	Shanshan Brand Management Co., Ltd.:H	51.89	69.72	69.75	99.88	history
2366	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.87	70.62	70.63	80.71	history
2367	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.86	71.87	71.88	99.91	history
2368	0159	Brockman Mining Limited:O	51.86	75.59	76.07	54.68	history
2369	6839	Yunnan Water Investment Co., Limited:H	51.85	65.38	65.62	99.72	history
2370	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.82	72.50	72.82	99.98	history
2371	6812	Winson Holdings Hong Kong Limited:O	51.79	71.65	71.65	21.15	history
2372	2129	Legion Consortium Limited:O	51.79	67.94	68.32	24.99	history
2373	6696	Many Idea Cloud Holdings Limited:O	51.77	67.31	67.32	20.00	history
2374	3997	Telecom Service One Holdings Limited:O	51.73	67.26	67.26	32.33	history
2375	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.70	62.70	63.04	85.33	history
2376	8616	Sunray Engineering Group Limited (KY):O	51.65	72.54	72.55	25.00	history
2377	8646	China Hongguang Holdings Limited:O	51.64	65.55	65.55	21.80	history
2378	1162	LUMINA GROUP LIMITED (KY):O	51.56	69.15	69.15	35.41	history
2379	0690	Uni-Bio Science Group Limited:O	51.55	66.83	66.84	68.21	history
2380	0871	China Dredging Environment Protection Holdings Limited:O	51.53	70.11	70.17	36.12	history
2381	1968	HINGTEX HOLDINGS LIMITED:O	51.53	70.59	70.87	24.99	history
2382	2663	KPa-BM Holdings Limited:O	51.51	71.29	73.79	30.04	history
2383	3369	QINHUANGDAO PORT CO., LTD.:H	51.48	80.74	80.83	99.70	history
2384	6836	Amrita Global Development Limited:O	51.46	78.66	78.66	92.63	history
2385	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.44	72.43	72.57	55.01	history
2386	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.40	69.83	69.96	51.53	history
2387	8422	WT Group Holdings Limited:O	51.40	72.22	72.23	96.03	history
2388	2132	Landrich Holding Limited:O	51.33	77.50	77.50	25.00	history
2389	0475	Central Development Holdings Limited:O	51.31	75.17	75.17	29.34	history
2390	8487	ISP Global Limited:O	51.31	78.36	78.36	83.52	history
2391	0978	China Merchants Land Limited:O	51.21	65.59	66.47	23.62	history
2392	0736	China Properties Investment Holdings Limited:O	51.21	67.87	67.98	95.35	history
2393	6666	Evergrande Property Services Group Limited:O	51.20	70.11	70.11	52.97	history
2394	6908	HG Semiconductor Limited (KY):O	51.15	68.95	68.95	51.69	history
2395	1496	AP Rentals Holdings Limited:O	51.15	69.24	69.41	17.47	history
2396	0205	SEEC MEDIA GROUP LIMITED:O	51.12	69.42	69.45	86.81	history
2397	1252	China Tianrui Group Cement Company Limited:O	51.12	66.44	66.44	93.34	history
2398	2176	CCID CONSULTING COMPANY LIMITED:H	51.09	70.87	70.87	97.87	history
2399	1480	Yan Tat Group Holdings Limited:O	51.00	69.83	72.49	24.98	history
2400	2885	Peiport Holdings Ltd.:O	50.98	67.12	70.31	24.98	history
2401	2683	Wah Sun Handbags International Holdings Limited:O	50.98	72.51	72.69	24.64	history
2402	1143	China Energy Storage Technology Development Limited:O	50.96	64.07	64.07	66.72	history
2403	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.94	70.95	71.11	63.16	history
2404	2127	Huisen Shares Group Limited:O	50.93	68.21	68.21	41.96	history
2405	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.87	69.70	69.83	99.69	history
2406	8526	Wing Fung Group Asia Limited:O	50.82	74.55	74.55	54.86	history
2407	0343	CULTURECOM HOLDINGS LIMITED:O	50.68	67.41	67.59	89.99	history
2408	8611	Mindtell Technology Limited:O	50.67	66.35	66.37	29.95	history
2409	0418	FOUNDER HOLDINGS LIMITED:O	50.65	66.16	66.33	68.78	history
2410	0869	Playmates Toys Limited:O	50.61	70.28	70.63	48.40	history
2411	8021	WLS HOLDINGS LIMITED (BM):O	50.60	74.96	74.96	85.56	history
2412	8428	CBK Holdings Limited:O	50.59	69.92	69.92	96.46	history
2413	0065	Grand Ocean Advanced Resources Company Limited:O	50.57	73.12	73.13	39.37	history
2414	6038	G & M Holdings Limited (KY):O	50.56	68.10	68.15	24.98	history
2415	3382	Tianjin Port Development Holdings Limited:O	50.54	65.08	65.66	25.18	history
2416	0635	PLAYMATES HOLDINGS LIMITED:O	50.53	69.42	75.36	33.71	history
2417	1762	Wanka Online Inc.:O	50.50	68.57	68.57	82.94	history
2418	0103	Shougang Century Holdings Limited:O	50.47	62.93	64.63	36.94	history
2419	2777	Guangzhou R&F Properties Co., Ltd.:H	50.46	73.41	73.62	57.13	history
2420	8065	KML Technology Group Limited:O	50.45	73.08	73.35	26.71	history
2421	1340	Huisheng International Holdings Limited:O	50.44	64.86	64.90	93.57	history
2422	0094	Greenheart Group Limited:O	50.43	66.64	66.76	27.60	history
2423	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.42	68.86	72.98	59.50	history
2424	0913	Harbour Digital Asset Capital Limited:O	50.41	71.66	71.67	84.30	history
2425	1953	Rimbaco Group Global Limited:O	50.36	70.46	70.47	25.00	history
2426	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.35	65.88	68.54	36.28	history
2427	0085	China Electronics Huada Technology Company Limited:O	50.31	66.10	66.15	40.39	history
2428	1546	Thelloy Development Group Limited:O	50.30	67.90	67.90	30.62	history
2429	0580	Sun.King Technology Group Limited:O	50.29	66.34	66.36	99.87	history
2430	0340	Tongguan Gold Group Limited:O	50.27	67.06	67.11	36.34	history
2431	0082	Crazy Sports Group Limited:O	50.24	66.57	66.65	89.60	history
2432	0484	Forgame Holdings Limited:O	50.20	68.71	68.95	91.14	history
2433	1343	Wei Yuan Holdings Limited:O	50.19	62.69	62.71	24.97	history
2434	9668	CHINA BOHAI BANK CO., LTD.:H	50.17	73.31	73.31	53.41	history
2435	0331	FSE Lifestyle Services Limited:O	50.16	65.44	65.63	20.36	history
2436	0681	Chinese People Holdings Company Limited:O	50.14	67.00	67.10	60.66	history
2437	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.11	70.24	75.42	38.67	history
2438	1075	CAPINFO COMPANY LIMITED:H	50.05	68.94	69.01	98.59	history
2439	1927	Jiujiuwang Food International Limited:O	50.04	67.79	67.83	27.24	history
2440	0689	EPI (Holdings) Limited:O	50.03	72.32	72.34	88.92	history
2441	0057	CHEN HSONG HOLDINGS LIMITED:O	50.03	70.83	77.64	34.66	history
2442	0651	China Ocean Industry Group Limited:O	49.97	61.80	61.83	83.09	history
2443	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.97	73.80	73.97	99.86	history
2444	9929	SEM Holdings Limited (KY):O	49.95	69.16	69.24	20.35	history
2445	0055	Neway Group Holdings Limited:O	49.87	67.09	67.16	83.79	history
2446	8293	SingAsia Holdings Limited:O	49.85	69.77	69.77	99.90	history
2447	8413	Asia Grocery Distribution Limited:O	49.84	73.01	73.01	45.09	history
2448	0707	Asia Television Holdings Limited:O	49.79	65.87	65.88	90.13	history
2449	8166	China Eco-Farming Limited:O	49.76	74.69	74.69	98.97	history
2450	2212	Future Bright Mining Holdings Limited:O	49.65	72.00	72.00	44.64	history
2451	8516	Grand Talents Group Holdings Limited:O	49.65	69.09	69.09	100.00	history
2452	0827	Ko Yo Chemical (Group) Limited:O	49.61	62.83	62.89	83.06	history
2453	8356	Tsun Yip Holdings Limited (KY):O	49.60	67.85	67.86	69.57	history
2454	6626	YUEXIU SERVICES GROUP LIMITED:O	49.59	71.88	71.97	30.68	history
2455	1168	Z Fin Limited:O	49.57	67.88	67.99	57.64	history
2456	8019	Hao Wen Holdings Limited:O	49.47	78.43	78.53	80.73	history
2457	2013	Weimob Inc.:O	49.25	73.18	73.20	99.99	history
2458	8027	KPM Holding Limited:O	49.22	78.22	78.22	71.15	history
2459	0451	GCL New Energy Holdings Limited:O	49.03	67.42	67.44	99.97	history
2460	8186	Almana Limited:O	49.00	66.57	66.58	30.63	history
2461	8460	Basetrophy Group Holdings Limited:O	48.97	67.11	67.11	46.65	history
2462	1121	Golden Solar New Energy Technology Holdings Limited:O	48.96	71.27	71.29	51.10	history
2463	0766	Sino Prosper (Group) Holdings Limited:O	48.91	62.51	62.57	99.87	history
2464	8193	Asia-Pac Financial Investment Company Limited:O	48.88	72.78	72.78	73.58	history
2465	8150	Seamless Green China (Holdings) Limited:O	48.82	64.10	64.10	91.06	history
2466	3828	Ming Fai International Holdings Limited:O	48.81	72.13	78.19	67.88	history
2467	8136	IMS Group Holdings Limited:O	48.63	75.60	75.60	50.90	history
2468	1421	Prosperity Group International Limited (KY):O	48.59	68.82	68.85	91.96	history
2469	0947	MOBI Development Co., Ltd.:O	48.58	70.83	70.90	71.31	history
2470	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.52	60.61	60.74	73.82	history
2471	3337	Anton Oilfield Services Group:O	48.45	72.39	72.44	99.77	history
2472	8087	China 33 Media Group Limited:O	48.43	71.42	71.42	87.80	history
2473	2263	Fu Shek Financial Holdings Limited:O	48.43	66.78	66.78	28.75	history
2474	8309	Man Shing Global Holdings Limited:O	48.40	69.18	69.18	39.44	history
2475	2369	Coolpad Group Limited:O	48.27	75.09	75.09	83.45	history
2476	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.17	64.48	64.59	80.30	history
2477	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.13	63.39	63.42	28.11	history
2478	8519	XinXiang Era Group Company Limited:O	48.08	71.36	71.37	54.48	history
2479	1907	China Risun Group Limited (KY):O	48.04	70.47	70.47	38.81	history
2480	1672	Ascletis Pharma Inc.:O	48.03	68.41	68.42	39.47	history
2481	1461	ZHONGTAI FUTURES Company Limited:H	48.01	65.47	65.60	99.78	history
2482	0381	AOM International Group Company Limited:O	47.91	65.19	65.19	89.25	history
2483	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.79	71.79	71.89	27.30	history
2484	1650	Hygieia Group Limited (KY):O	47.73	66.01	66.22	25.00	history
2485	2355	BAOYE GROUP COMPANY LIMITED:H	47.56	71.68	71.69	88.22	history
2486	8321	Tai Kam Holdings Limited:O	47.56	76.05	76.05	81.50	history
2487	1737	A & S Group (Holdings) Limited:O	47.55	64.29	64.35	24.98	history
2488	0164	China Baoli Technologies Holdings Limited:O	47.50	69.99	69.99	92.86	history
2489	8635	Elephant Holdings Group Limited:O	47.49	64.04	64.69	25.00	history
2490	3938	LFG Investment Holdings Limited:O	47.46	69.48	69.49	20.78	history
2491	0039	China Beidahuang Industry Group Holdings Limited:O	47.37	66.40	66.41	74.44	history
2492	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.27	62.96	64.37	23.94	history
2493	1029	IRC LIMITED:O	47.21	64.67	64.68	57.43	history
2494	1147	Edensoft Holdings Limited:O	47.13	67.72	67.72	28.84	history
2495	2103	Sinic Holdings (Group) Company Limited:O	47.03	69.36	69.36	32.73	history
2496	0097	HENDERSON INVESTMENT LIMITED:O	47.00	61.38	63.59	29.09	history
2497	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.96	73.68	73.68	35.09	history
2498	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.94	70.10	70.11	81.76	history
2499	0878	SOUNDWILL HOLDINGS LIMITED:O	46.88	62.41	63.39	26.34	history
2500	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.81	67.19	67.60	43.70	history
2501	3893	CROSSTEC Group Holdings Limited:O	46.65	67.44	67.44	99.98	history
2502	1239	Teamway International Group Holdings Limited:O	46.64	65.62	65.63	49.54	history
2503	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.64	64.14	64.17	36.50	history
2504	0746	Lee & Man Chemical Company Limited:O	46.63	73.36	73.53	24.03	history
2505	0596	Inspur Digital Enterprise Technology Limited:O	46.54	63.77	63.78	50.40	history
2506	1148	Xinchen China Power Holdings Limited:O	46.50	63.87	63.92	37.58	history
2507	9978	Fineland Living Services Group Limited:O	46.49	66.42	66.59	37.16	history
2508	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.47	68.08	68.08	25.00	history
2509	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.46	61.41	61.46	80.49	history
2510	1133	Harbin Electric Company Limited:H	46.40	60.69	61.34	92.89	history
2511	1225	Lerado Financial Group Company Limited:O	46.37	66.61	67.11	97.59	history
2512	3822	Sam Woo Construction Group Limited:O	46.32	62.59	62.66	28.54	history
2513	1502	Financial Street Property Co., Limited:H	46.31	70.35	70.35	99.96	history
2514	1185	China Energine International (Holdings) Limited:O	46.30	66.77	67.11	39.17	history
2515	8066	Phoenitron Holdings Limited:O	46.24	64.58	64.58	83.70	history
2516	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.20	63.39	64.87	38.77	history
2517	6828	Beijing Gas Blue Sky Holdings Limited:O	46.17	60.05	60.10	33.43	history
2518	1115	Tibet Water Resources Ltd.:O	46.11	67.53	67.56	94.53	history
2519	2126	JW (Cayman) Therapeutics Co. Ltd:O	46.04	66.03	66.03	80.66	history
2520	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.89	58.77	59.53	99.62	history
2521	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2522	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.82	72.22	72.24	71.70	history
2523	0124	Guangdong Land Holdings Limited:O	45.80	64.86	65.37	25.84	history
2524	8103	hmvod Limited:O	45.69	66.38	66.38	92.89	history
2525	0286	Aidigong Maternal & Child Health Limited (BM):O	45.41	63.61	63.63	89.07	history
2526	1865	Pengo Holdings Group Limited:O	45.35	63.71	63.71	73.90	history
2527	0145	CCIAM Future Energy Limited (b1964-11-28):O	45.33	65.29	65.30	85.20	history
2528	8290	Ahsay Backup Software Development Company Limited:O	45.20	60.81	62.54	25.00	history
2529	8096	Tasty Concepts Holding Limited:O	45.13	67.00	67.01	90.87	history
2530	0724	Ruixin International Holdings Limited:O	45.11	60.31	60.46	77.58	history
2531	2309	ZO Future Group:O	45.07	65.50	65.64	21.61	history
2532	1472	Sang Hing Holdings (International) Limited:O	45.00	62.02	62.03	39.99	history
2533	1045	APT SATELLITE HOLDINGS LIMITED:O	44.96	61.96	66.35	46.16	history
2534	6118	Austar Lifesciences Limited:O	44.95	59.71	59.71	31.59	history
2535	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.82	63.11	65.22	46.55	history
2536	0988	Silk Road Logistics Holdings Limited:O	44.74	64.68	64.78	68.12	history
2537	0621	Taung Gold International Limited:O	44.68	60.39	60.41	97.03	history
2538	8472	Lapco Holdings Limited:O	44.65	58.90	58.90	70.10	history
2539	1799	Xinte Energy Co., Ltd.:H	44.57	62.82	62.84	99.96	history
2540	3313	ArtGo Holdings Limited:O	44.55	58.40	58.45	80.18	history
2541	3838	China Starch Holdings Limited:O	44.52	60.28	60.39	37.99	history
2542	1870	Acme International Holdings Limited:O	44.51	66.75	66.75	80.77	history
2543	8430	C&N Holdings Limited:O	44.50	63.59	63.59	95.80	history
2544	1945	Zero2IPO Holdings Inc.:O	44.50	66.63	66.64	51.36	history
2545	2257	Sirnaomics Ltd.:O	44.47	66.95	66.95	95.58	history
2546	1561	Pan Asia Data Holdings Inc.:O	44.43	63.78	63.78	92.87	history
2547	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.42	65.47	66.66	99.15	history
2548	6108	New Ray Medicine International Holding Limited:O	44.32	62.08	62.09	74.41	history
2549	0500	Frontier Services Group Limited:O	44.28	67.97	68.15	71.15	history
2550	0110	China Fortune Holdings Limited:O	44.26	62.38	62.52	41.46	history
2551	1380	China Kingstone Mining Holdings Limited:O	44.17	60.13	60.37	90.53	history
2552	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.12	63.31	63.69	99.61	history
2553	1053	Chongqing Iron & Steel Company Limited:H	44.09	59.29	59.40	98.95	history
2554	0426	ONE MEDIA GROUP LIMITED (KY):O	44.02	63.13	63.34	25.68	history
2555	0866	China Qinfa Group Limited:O	43.95	59.73	59.75	30.17	history
2556	0701	CNT GROUP LIMITED:O	43.94	66.34	75.33	25.91	history
2557	0954	Changmao Biochemical Engineering Company Limited:H	43.88	63.32	63.36	99.84	history
2558	2170	Suzhou Basecare Medical Corporation Limited:H	43.86	62.63	62.70	99.97	history
2559	8092	ITE (HOLDINGS) LIMITED:O	43.82	64.25	66.24	49.69	history
2560	0747	Shenyang Public Utility Holdings Company Limited:H	43.78	57.58	57.70	99.03	history
2561	0298	Chuang's China Investments Limited:O	43.50	64.24	69.83	46.35	history
2562	0745	China National Culture Group Limited:O	43.14	65.30	65.31	89.69	history
2563	0235	CSC Holdings Limited (HK):O	42.98	60.97	61.04	83.21	history
2564	1191	China Gem Holdings Limited:O	42.94	59.15	59.18	82.03	history
2565	1695	S&P International Holding Limited:O	42.87	62.24	62.28	24.97	history
2566	1202	Chengdu SIWI Science and Technology Company Limited:H	42.72	58.10	61.38	98.60	history
2567	0305	Wuling Motors Holdings Limited:O	42.58	61.39	61.41	34.69	history
2568	2078	PanAsialum Holdings Company Limited:O	42.56	59.45	59.53	24.84	history
2569	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.51	54.99	55.07	99.88	history
2570	1188	Hybrid Kinetic Group Limited:O	42.33	57.54	57.55	83.21	history
2571	8078	China Creative Digital Entertainment Limited:O	42.31	64.18	64.18	99.77	history
2572	8208	WMCH Global Investment Limited:O	42.26	66.10	66.10	49.99	history
2573	0986	Dufu Liquor Group Limited:O	42.25	62.64	62.65	92.61	history
2574	1556	Chinney Kin Wing Holdings Limited:O	42.19	62.69	67.80	25.17	history
2575	1825	Sterling Group Holdings Limited (KY):O	42.15	62.05	62.05	83.29	history
2576	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.10	68.85	69.13	64.49	history
2577	0637	Lee Kee Holdings Limited:O	42.08	60.12	61.52	27.09	history
2578	1621	Vico International Holdings Limited:O	42.07	61.68	61.88	27.97	history
2579	0030	YNBY International Limited:O	41.91	57.71	57.80	21.03	history
2580	8083	Youzan Technology Limited:O	41.78	62.65	62.68	99.91	history
2581	1195	Kingwell Group Limited:O	41.73	61.87	61.88	90.04	history
2582	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.43	61.17	61.42	46.65	history
2583	0269	China Resources and Transportation Group Limited:O	41.34	59.45	59.46	97.94	history
2584	0802	China e-Wallet Payment Group Limited:O	41.21	64.53	64.56	87.20	history
2585	8493	Dragon King Group Holdings Limited:O	41.20	59.00	59.00	98.92	history
2586	8319	Expert Systems Holdings Limited:O	41.02	65.31	66.11	24.65	history
2587	3636	Poly Culture Group Corporation Limited:H	40.51	57.26	57.38	97.94	history
2588	8228	National Arts Group Holdings Limited:O	40.46	57.11	57.24	86.23	history
2589	1566	CA Cultural Technology Group Limited:O	40.13	59.64	59.64	81.52	history
2590	8341	Aeso Holding Limited:O	40.12	61.60	61.60	99.84	history
2591	1416	CTR Holdings Limited (KY):O	39.85	61.73	61.73	24.67	history
2592	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.70	57.98	61.39	44.76	history
2593	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.41	56.02	56.94	61.30	history
2594	1711	ULFERTS INTERNATIONAL LIMITED:O	39.34	56.23	61.72	24.99	history
2595	0397	Minerva Group Holding Limited:O	39.31	58.58	58.60	97.29	history
2596	0395	Smartac International Holdings Limited:O	39.16	54.60	54.63	92.84	history
2597	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.94	58.91	58.92	58.34	history
2598	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.83	58.24	58.24	99.80	history
2599	9876	Ocean One Holding Ltd.:O	38.57	64.13	64.13	28.55	history
2600	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.47	58.99	58.99	57.67	history
2601	8111	China Technology Industry Group Limited:O	38.42	60.85	60.86	38.01	history
2602	0638	KIN YAT HOLDINGS LIMITED:O	38.32	59.84	59.93	36.09	history
2603	1265	Tianjin Jinran Public Utilities Company Limited:H	37.45	53.27	54.34	99.84	history
2604	8109	Kirin Group Holdings Limited:O	36.99	54.96	54.96	79.83	history
2605	8187	Jimu Group Limited:O	36.81	57.42	57.54	96.80	history
2606	1247	Miko International Holdings Limited:O	36.58	62.40	62.42	66.47	history
2607	2488	LAUNCH TECH COMPANY LIMITED:H	36.46	54.34	54.35	99.89	history
2608	8507	i.century Holding Limited:O	36.44	57.29	57.30	29.99	history
2609	1742	HPC Holdings Limited (KY):O	36.30	55.70	56.19	24.45	history
2610	0091	Golden Century International Holdings Group Limited:O	36.12	52.73	52.74	24.87	history
2611	8086	Sino Vision Worldwide Holdings Limited:O	35.50	57.41	57.41	59.88	history
2612	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.39	53.48	63.74	26.15	history
2613	0228	China Energy Development Holdings Limited:O	34.36	52.45	52.47	69.33	history
2614	1034	Fullwealth International Group Holdings Limited:O	30.02	52.15	52.15	16.85	history
2615	1727	Hebei Construction Group Corporation Limited:H	25.94	40.54	40.62	99.97	history