Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2291 % |
|---|---|
| 2025-11-07 | -29.61 |
| 2025-11-06 | -27.76 |
| 2025-11-05 | -27.80 |
| 2025-11-04 | -27.53 |
| 2025-11-03 | -25.11 |
| 2025-10-31 | -27.76 |
| 2025-10-30 | -28.92 |
| 2025-10-28 | -28.61 |
| 2025-10-27 | -27.30 |
| 2025-10-24 | -27.30 |
| 2025-10-23 | -27.57 |
| 2025-10-22 | -25.54 |
| 2025-10-21 | -23.73 |
| 2025-10-20 | -23.85 |
| 2025-10-17 | -23.15 |
| 2025-10-16 | -20.69 |
| 2025-10-15 | -18.70 |
| 2025-10-14 | -23.65 |
| 2025-10-13 | -23.88 |
| 2025-10-10 | -21.16 |
| 2025-10-09 | -22.00 |
| 2025-10-08 | -24.58 |
| 2025-10-06 | -23.85 |
| 2025-10-03 | -24.00 |
| 2025-10-02 | -21.39 |
| 2025-09-30 | -21.62 |
| 2025-09-29 | -21.54 |
| 2025-09-26 | -23.15 |
| 2025-09-25 | -22.39 |
| 2025-09-24 | -21.46 |
| 2025-09-23 | -21.69 |
| 2025-09-22 | -20.23 |
| 2025-09-19 | -20.00 |
| 2025-09-18 | -17.70 |
| 2025-09-17 | -16.16 |
| 2025-09-16 | -15.16 |
| 2025-09-15 | -14.93 |
| 2025-09-12 | -14.09 |
| 2025-09-11 | -14.70 |
| 2025-09-10 | -13.93 |
| 2025-09-09 | -14.55 |
| 2025-09-08 | -14.24 |
| 2025-09-05 | -17.47 |
| 2025-09-04 | -20.08 |
| 2025-09-03 | -18.62 |
| 2025-09-02 | -17.77 |
| 2025-09-01 | -16.47 |
| 2025-08-29 | -14.62 |
| 2025-08-28 | -13.09 |
| 2025-08-27 | -12.32 |
| 2025-08-26 | -7.94 |
| 2025-08-25 | 5.51 |
| 2025-08-22 | -4.33 |
| 2025-08-21 | -3.94 |
| 2025-08-20 | -3.79 |
| 2025-08-19 | -0.10 |
| 2025-08-18 | 1.36 |
| 2025-08-15 | -3.33 |
| 2025-08-14 | -5.86 |
| 2025-08-13 | -2.64 |
| 2025-08-12 | -2.33 |
| 2025-08-11 | 1.97 |
| 2025-08-08 | -2.64 |
| 2025-08-07 | 0.67 |
| 2025-08-06 | 3.74 |
| 2025-08-05 | 4.51 |
| 2025-08-04 | 2.67 |
| 2025-08-01 | -2.41 |
| 2025-07-31 | -7.78 |
| 2025-07-30 | -2.21 |
| 2025-07-29 | -1.25 |
| 2025-07-28 | -2.41 |
| 2025-07-25 | -2.79 |
| 2025-07-24 | -5.86 |
| 2025-07-23 | -9.90 |
| 2025-07-22 | -12.40 |
| 2025-07-21 | -13.55 |
| 2025-07-18 | -11.05 |
| 2025-07-17 | -10.09 |
| 2025-07-16 | -12.01 |
| 2025-07-15 | -12.20 |
| 2025-07-14 | -13.16 |
| 2025-07-11 | -18.54 |
| 2025-07-10 | -19.50 |
| 2025-07-09 | -17.39 |
| 2025-07-08 | -19.50 |
| 2025-07-07 | -17.58 |
| 2025-07-04 | -17.77 |
| 2025-07-03 | -16.43 |
| 2025-07-02 | -20.08 |
| 2025-06-30 | -22.58 |
| 2025-06-27 | -24.15 |
| 2025-06-26 | -25.15 |
| 2025-06-25 | -21.23 |
| 2025-06-24 | -19.50 |
| 2025-06-23 | -20.27 |
| 2025-06-20 | -21.23 |
| 2025-06-19 | -20.27 |
| 2025-06-18 | -17.77 |
| 2025-06-17 | -16.43 |
| 2025-06-16 | -14.32 |
| 2025-06-13 | -15.47 |
| 2025-06-12 | -8.94 |
| 2025-06-11 | -13.16 |
| 2025-06-10 | -12.01 |
| 2025-06-09 | -18.35 |
| 2025-06-06 | -21.04 |
| 2025-06-05 | -18.93 |
| 2025-06-04 | -16.62 |
| 2025-06-03 | -15.47 |
| 2025-06-02 | -14.12 |
| 2025-05-30 | -12.01 |
| 2025-05-29 | -15.09 |
| 2025-05-28 | -15.09 |
| 2025-05-27 | -12.59 |
| 2025-05-26 | -8.55 |
| 2025-05-23 | -23.05 |
| 2025-05-22 | -25.10 |
| 2025-05-21 | -22.31 |
| 2025-05-20 | -23.24 |
| 2025-05-19 | -27.22 |
| 2025-05-16 | -27.51 |
| 2025-05-15 | -25.28 |
| 2025-05-14 | -22.12 |
| 2025-05-13 | -22.12 |
| 2025-05-12 | -25.28 |
| 2025-05-09 | -25.65 |
| 2025-05-08 | -24.35 |
| 2025-05-07 | -22.31 |
| 2025-05-06 | -16.92 |
| 2025-05-02 | -10.41 |
| 2025-04-30 | -14.50 |
| 2025-04-29 | -9.11 |
| 2025-04-28 | -4.09 |
| 2025-04-25 | -9.11 |
| 2025-04-24 | -18.59 |
| 2025-04-23 | -24.91 |
| 2025-04-22 | -12.46 |
| 2025-04-17 | -40.52 |
| 2025-04-16 | -42.53 |
| 2025-04-15 | -43.65 |
| 2025-04-14 | -43.80 |
| 2025-04-11 | -43.27 |
| 2025-04-10 | -44.24 |
| 2025-04-09 | -44.09 |
| 2025-04-08 | -43.27 |
| 2025-04-07 | -47.14 |
| 2025-04-03 | -38.59 |
| 2025-04-02 | -37.48 |
| 2025-04-01 | -38.74 |
| 2025-03-31 | -39.56 |
| 2025-03-28 | -37.77 |
| 2025-03-27 | -37.33 |
| 2025-03-26 | -37.40 |
| 2025-03-25 | -36.43 |
| 2025-03-24 | -36.81 |
| 2025-03-21 | -36.51 |
| 2025-03-20 | -32.64 |
| 2025-03-19 | -32.12 |
| 2025-03-18 | -31.31 |
| 2025-03-17 | -32.27 |
| 2025-03-14 | -31.97 |
| 2025-03-13 | -33.02 |
| 2025-03-12 | -33.09 |
| 2025-03-11 | -32.20 |
| 2025-03-10 | -29.60 |
| 2025-03-07 | -29.37 |
| 2025-03-06 | -27.89 |
| 2025-03-05 | -30.34 |
| 2025-03-04 | -32.57 |
| 2025-03-03 | -32.64 |
| 2025-02-28 | -33.98 |
| 2025-02-27 | -33.54 |
| 2025-02-26 | -33.83 |
| 2025-02-25 | -33.09 |
| 2025-02-24 | -32.72 |
| 2025-02-21 | -33.09 |
| 2025-02-20 | -33.76 |
| 2025-02-19 | -35.54 |
| 2025-02-18 | -36.43 |
| 2025-02-17 | -38.07 |
| 2025-02-14 | -39.33 |
| 2025-02-13 | -40.52 |
| 2025-02-12 | -40.00 |
| 2025-02-11 | -39.33 |
| 2025-02-10 | -36.88 |
| 2025-02-07 | -39.63 |
| 2025-02-06 | -39.19 |
| 2025-02-05 | -37.40 |
| 2025-02-04 | -34.72 |
| 2025-02-03 | -34.95 |
| 2025-01-28 | -36.88 |
| 2025-01-27 | -39.04 |
| 2025-01-24 | -40.15 |
| 2025-01-23 | -40.15 |
| 2025-01-22 | -39.85 |
| 2025-01-21 | -39.19 |
| 2025-01-20 | -40.30 |
| 2025-01-17 | -39.71 |
| 2025-01-16 | -37.40 |
| 2025-01-15 | -38.07 |
| 2025-01-14 | -38.07 |
| 2025-01-13 | -38.67 |
| 2025-01-10 | -39.11 |
| 2025-01-09 | -38.52 |
| 2025-01-08 | -39.11 |
| 2025-01-07 | -38.67 |
| 2025-01-06 | -38.67 |
| 2025-01-03 | -37.55 |
| 2025-01-02 | -37.55 |
| 2024-12-31 | -35.25 |
| 2024-12-30 | -34.28 |
| 2024-12-27 | -33.54 |
| 2024-12-24 | -33.46 |
| 2024-12-23 | -34.13 |
| 2024-12-20 | -33.91 |
| 2024-12-19 | -34.80 |
| 2024-12-18 | -34.95 |
| 2024-12-17 | -35.62 |
| 2024-12-16 | -35.99 |
| 2024-12-13 | -34.80 |
| 2024-12-12 | -34.95 |
| 2024-12-11 | -35.54 |
| 2024-12-10 | -35.69 |
| 2024-12-09 | -32.35 |
| 2024-12-06 | -32.05 |
| 2024-12-05 | -31.08 |
| 2024-12-04 | -32.42 |
| 2024-12-03 | -31.45 |
| 2024-12-02 | -29.45 |
| 2024-11-29 | -31.90 |
| 2024-11-28 | -34.58 |
| 2024-11-27 | -31.75 |
| 2024-11-26 | -30.71 |
| 2024-11-25 | -37.25 |
| 2024-11-22 | -38.00 |
| 2024-11-21 | -35.77 |
| 2024-11-20 | -35.10 |
| 2024-11-19 | -31.31 |
| 2024-11-18 | -34.28 |
| 2024-11-15 | -34.06 |
| 2024-11-14 | -34.72 |
| 2024-11-13 | -34.87 |
| 2024-11-12 | -33.83 |
| 2024-11-11 | -34.58 |
| 2024-11-08 | -33.91 |
| 2024-11-07 | -38.07 |
| 2024-11-06 | -38.37 |
| 2024-11-05 | -37.10 |
| 2024-11-04 | -38.22 |
| 2024-11-01 | -37.55 |
| 2024-10-31 | -38.22 |
| 2024-10-30 | -38.67 |
| 2024-10-29 | -38.44 |
| 2024-10-28 | -36.29 |
| 2024-10-25 | -35.77 |
| 2024-10-24 | -33.91 |
| 2024-10-23 | -40.45 |
| 2024-10-22 | -39.93 |
| 2024-10-21 | -39.41 |
| 2024-10-18 | -40.38 |
| 2024-10-17 | -40.52 |
| 2024-10-16 | -38.74 |
| 2024-10-15 | -41.19 |
| 2024-10-14 | -41.79 |
| 2024-10-10 | -35.25 |
| 2024-10-09 | -32.35 |
| 2024-10-08 | -33.31 |
| 2024-10-07 | -25.65 |
| 2024-10-04 | -28.55 |
| 2024-10-03 | -28.33 |
| 2024-10-02 | -28.63 |
| 2024-09-30 | -36.58 |
| 2024-09-27 | -40.15 |
| 2024-09-26 | -44.24 |
| 2024-09-25 | -47.29 |
| 2024-09-24 | -48.03 |
| 2024-09-23 | -48.92 |
| 2024-09-20 | -48.11 |
| 2024-09-19 | -46.10 |
| 2024-09-17 | -45.80 |
| 2024-09-16 | -45.43 |
| 2024-09-13 | -44.24 |
| 2024-09-12 | -43.80 |
| 2024-09-11 | -44.24 |
| 2024-09-10 | -39.93 |
| 2024-09-09 | -34.58 |
| 2024-09-05 | -42.46 |
| 2024-09-04 | -41.64 |
| 2024-09-03 | -37.70 |
| 2024-09-02 | -36.81 |
| 2024-08-30 | -37.55 |
| 2024-08-29 | -37.33 |
| 2024-08-28 | -36.88 |
| 2024-08-27 | -39.19 |
| 2024-08-26 | -38.07 |
| 2024-08-23 | -42.75 |
| 2024-08-22 | -41.79 |
| 2024-08-21 | -42.01 |
| 2024-08-20 | -40.52 |
| 2024-08-19 | -40.52 |
| 2024-08-16 | -38.37 |
| 2024-08-15 | -38.67 |
| 2024-08-14 | -38.44 |
| 2024-08-13 | -38.07 |
| 2024-08-12 | -37.25 |
| 2024-08-09 | -37.18 |
| 2024-08-08 | -39.04 |
| 2024-08-07 | -36.88 |
| 2024-08-06 | -36.81 |
| 2024-08-05 | -34.80 |
| 2024-08-02 | -30.34 |
| 2024-08-01 | -30.71 |
| 2024-07-31 | -30.86 |
| 2024-07-30 | -33.54 |
| 2024-07-29 | -34.87 |
| 2024-07-26 | -33.46 |
| 2024-07-25 | -35.32 |
| 2024-07-24 | -33.31 |
| 2024-07-23 | -33.02 |
| 2024-07-22 | -31.31 |
| 2024-07-19 | -31.16 |
| 2024-07-18 | -28.70 |
| 2024-07-17 | -29.30 |
| 2024-07-16 | -28.41 |
| 2024-07-15 | -30.41 |
| 2024-07-12 | -28.18 |
| 2024-07-11 | -25.95 |
| 2024-07-10 | -25.10 |
| 2024-07-09 | -24.54 |
| 2024-07-08 | -24.17 |
| 2024-07-05 | -26.92 |
| 2024-07-04 | -29.22 |
| 2024-07-03 | -30.49 |
| 2024-07-02 | -31.31 |
| 2024-06-28 | -28.70 |
| 2024-06-27 | -33.09 |
| 2024-06-26 | -35.99 |
| 2024-06-25 | -33.24 |
| 2024-06-24 | -33.68 |
| 2024-06-21 | -32.35 |
| 2024-06-20 | -31.53 |
| 2024-06-19 | -29.89 |
| 2024-06-18 | -26.32 |
| 2024-06-17 | -27.89 |
| 2024-06-14 | -27.14 |
| 2024-06-13 | -34.58 |
| 2024-06-12 | -36.36 |
| 2024-06-11 | -39.71 |
| 2024-06-07 | -47.29 |
| 2024-06-06 | -46.47 |
| 2024-06-05 | -48.40 |
| 2024-06-04 | -48.40 |
| 2024-06-03 | -48.85 |
| 2024-05-31 | -41.12 |
| 2024-05-30 | -42.46 |
| 2024-05-29 | -37.55 |
| 2024-05-28 | -35.17 |
| 2024-05-27 | -34.00 |
| 2024-05-24 | -33.21 |
| 2024-05-23 | -31.49 |
| 2024-05-22 | -29.69 |
| 2024-05-21 | -28.01 |
| 2024-05-20 | -26.03 |
| 2024-05-17 | -25.49 |
| 2024-05-16 | -22.26 |
| 2024-05-14 | -22.44 |
| 2024-05-13 | -22.08 |
| 2024-05-10 | -20.11 |
| 2024-05-09 | -18.85 |
| 2024-05-08 | -17.77 |
| 2024-05-07 | -17.06 |
| 2024-05-06 | -16.88 |
| 2024-05-03 | -15.62 |
| 2024-05-02 | -15.62 |
| 2024-04-30 | -16.34 |
| 2024-04-29 | -19.93 |
| 2024-04-26 | -20.11 |
| 2024-04-25 | -21.01 |
| 2024-04-24 | -20.11 |
| 2024-04-23 | -18.67 |
| 2024-04-22 | -17.95 |
| 2024-04-19 | -19.57 |
| 2024-04-18 | -16.70 |
| 2024-04-17 | -17.24 |
| 2024-04-16 | -17.41 |
| 2024-04-15 | -13.64 |
| 2024-04-12 | -12.39 |
| 2024-04-11 | -12.93 |
| 2024-04-10 | -8.80 |
| 2024-04-09 | -9.52 |
| 2024-04-08 | -7.54 |
| 2024-04-05 | -8.08 |
| 2024-04-03 | -4.49 |
| 2024-04-02 | -8.08 |
| 2024-03-28 | -5.92 |
| 2024-03-27 | -1.26 |
| 2024-03-26 | -3.41 |
| 2024-03-25 | -0.90 |
| 2024-03-22 | 1.26 |
| 2024-03-21 | 3.41 |
| 2024-03-20 | 1.26 |
| 2024-03-19 | 4.85 |
| 2024-03-18 | 3.41 |
| 2024-03-15 | 3.41 |
| 2024-03-14 | 3.23 |
| 2024-03-13 | -0.72 |
| 2024-03-12 | -3.95 |
| 2024-03-11 | -0.54 |
| 2024-03-08 | 1.62 |
| 2024-03-07 | -1.26 |
| 2024-03-06 | -1.26 |
| 2024-03-05 | -2.87 |
| 2024-03-04 | -2.15 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy