LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 342,874,997 | 0 | 14.020 | 2026-10-21 | 4,807.11 | 0 | 4,807.11 |
| 2026-10-20 | 342,874,997 | 0 | 13.670 | 2026-10-20 | 4,687.10 | 0 | 4,687.10 |
| 2026-10-16 | 342,874,997 | 0 | 13.440 | 2026-10-16 | 4,608.24 | 0 | 4,608.24 |
| 2026-10-15 | 342,874,997 | 0 | 13.060 | 2026-10-15 | 4,477.95 | 0 | 4,477.95 |
| 2026-10-14 | 342,874,997 | 0 | 13.170 | 2026-10-14 | 4,515.66 | 0 | 4,515.66 |
| 2026-10-13 | 342,874,997 | 0 | 13.500 | 2026-10-13 | 4,628.81 | 0 | 4,628.81 |
| 2026-10-12 | 342,874,997 | 0 | 13.650 | 2026-10-12 | 4,680.24 | 0 | 4,680.24 |
| 2026-10-09 | 342,874,997 | 0 | 13.600 | 2026-10-09 | 4,663.10 | 0 | 4,663.10 |
| 2026-10-08 | 342,874,997 | 0 | 13.350 | 2026-10-08 | 4,577.38 | 0 | 4,577.38 |
| 2026-10-07 | 342,874,997 | 0 | 13.000 | 2026-10-07 | 4,457.37 | 0 | 4,457.37 |
| 2026-10-06 | 342,874,997 | 0 | 13.100 | 2026-10-06 | 4,491.66 | 0 | 4,491.66 |
| 2026-10-05 | 342,874,997 | 0 | 12.830 | 2026-10-05 | 4,399.09 | 0 | 4,399.09 |
| 2026-10-02 | 342,874,997 | 0 | 12.610 | 2026-10-02 | 4,323.65 | 0 | 4,323.65 |
| 2026-09-30 | 342,874,997 | -1,819,000 | 12.470 | 2026-09-30 | 4,275.65 | 0 | 4,275.65 |
| 2026-09-29 | 344,693,997 | 0 | 12.170 | 2026-09-29 | 4,194.93 | 0 | 4,194.93 |
| 2026-09-28 | 344,693,997 | 0 | 12.140 | 2026-09-28 | 4,184.59 | 0 | 4,184.59 |
| 2026-09-25 | 344,693,997 | 0 | 11.810 | 2026-09-25 | 4,070.84 | 0 | 4,070.84 |
| 2026-09-24 | 344,693,997 | 0 | 11.500 | 2026-09-24 | 3,963.98 | 0 | 3,963.98 |
| 2026-09-22 | 344,693,997 | 0 | 11.380 | 2026-09-22 | 3,922.62 | 0 | 3,922.62 |
| 2026-09-21 | 344,693,997 | 0 | 11.000 | 2026-09-21 | 3,791.63 | 0 | 3,791.63 |
| 2026-09-18 | 344,693,997 | 0 | 10.570 | 2026-09-18 | 3,643.42 | 0 | 3,643.42 |
| 2026-09-17 | 344,693,997 | 0 | 10.500 | 2026-09-17 | 3,619.29 | 0 | 3,619.29 |
| 2026-09-16 | 344,693,997 | 0 | 10.740 | 2026-09-16 | 3,702.01 | 0 | 3,702.01 |
| 2026-09-15 | 344,693,997 | 0 | 11.080 | 2026-09-15 | 3,819.21 | 0 | 3,819.21 |
| 2026-09-14 | 344,693,997 | 0 | 10.950 | 2026-09-14 | 3,774.40 | 0 | 3,774.40 |
| 2026-09-11 | 344,693,997 | 0 | 10.490 | 2026-09-11 | 3,615.84 | 0 | 3,615.84 |
| 2026-09-10 | 344,693,997 | 0 | 11.290 | 2026-09-10 | 3,891.60 | 0 | 3,891.60 |
| 2026-09-09 | 344,693,997 | 0 | 10.810 | 2026-09-09 | 3,726.14 | 0 | 3,726.14 |
| 2026-09-08 | 344,693,997 | 0 | 11.100 | 2026-09-08 | 3,826.10 | 0 | 3,826.10 |
| 2026-09-07 | 344,693,997 | 0 | 12.310 | 2026-09-07 | 4,243.18 | 0 | 4,243.18 |
| 2026-09-04 | 344,693,997 | 0 | 13.290 | 2026-09-04 | 4,580.98 | 0 | 4,580.98 |
| 2026-09-03 | 344,693,997 | 0 | 13.300 | 2026-09-03 | 4,584.43 | 0 | 4,584.43 |
| 2026-09-02 | 344,693,997 | 0 | 13.280 | 2026-09-02 | 4,577.54 | 0 | 4,577.54 |
| 2026-08-31 | 344,693,997 | -2,056,000 | 13.700 | 2026-08-31 | 4,722.31 | 0 | 4,722.31 |
| 2026-08-28 | 346,749,997 | 0 | 13.370 | 2026-08-28 | 4,636.05 | 0 | 4,636.05 |
| 2026-08-27 | 346,749,997 | 0 | 13.900 | 2026-08-27 | 4,819.82 | 0 | 4,819.82 |
| 2026-08-26 | 346,749,997 | 0 | 13.900 | 2026-08-26 | 4,819.82 | 0 | 4,819.82 |
| 2026-08-25 | 346,749,997 | 0 | 13.300 | 2026-08-25 | 4,611.78 | 0 | 4,611.78 |
| 2026-07-31 | 346,749,997 | 0 | 11.920 | 2026-07-31 | 4,133.26 | 0 | 4,133.26 |
| 2026-07-21 | 346,749,997 | 0 | 12.180 | 2026-07-21 | 4,223.42 | 0 | 4,223.42 |
| 2026-07-20 | 346,749,997 | 0 | 11.260 | 2026-07-20 | 3,904.41 | 0 | 3,904.41 |
| 2026-07-17 | 346,749,997 | 0 | 11.070 | 2026-07-17 | 3,838.52 | 0 | 3,838.52 |
| 2026-07-16 | 346,749,997 | 0 | 11.220 | 2026-07-16 | 3,890.54 | 0 | 3,890.54 |
| 2026-07-15 | 346,749,997 | 0 | 10.690 | 2026-07-15 | 3,706.76 | 0 | 3,706.76 |
| 2026-07-14 | 346,749,997 | 0 | 10.270 | 2026-07-14 | 3,561.12 | 0 | 3,561.12 |
| 2026-07-13 | 346,749,997 | 0 | 10.270 | 2026-07-13 | 3,561.12 | 0 | 3,561.12 |
| 2026-07-10 | 346,749,997 | 0 | 10.190 | 2026-07-10 | 3,533.38 | 0 | 3,533.38 |
| 2026-07-09 | 346,749,997 | 0 | 10.410 | 2026-07-09 | 3,609.67 | 0 | 3,609.67 |
| 2026-07-08 | 346,749,997 | 0 | 10.270 | 2026-07-08 | 3,561.12 | 0 | 3,561.12 |
| 2026-07-06 | 346,749,997 | 0 | 10.400 | 2026-07-06 | 3,606.20 | 0 | 3,606.20 |
| 2026-07-03 | 346,749,997 | 0 | 10.680 | 2026-07-03 | 3,703.29 | 0 | 3,703.29 |
| 2026-07-02 | 346,749,997 | 0 | 10.650 | 2026-07-02 | 3,692.89 | 0 | 3,692.89 |
| 2026-06-30 | 346,749,997 | 0 | 10.200 | 2026-06-30 | 3,536.85 | 0 | 3,536.85 |
| 2026-06-26 | 346,749,997 | 0 | 9.960 | 2026-06-26 | 3,453.63 | 0 | 3,453.63 |
| 2026-05-31 | 346,749,997 | 0 | 9.610 | 2026-05-29 | 3,332.27 | 0 | 3,332.27 |
| 2026-04-30 | 346,749,997 | 0 | 11.530 | 2026-04-30 | 3,998.03 | 0 | 3,998.03 |
| 2026-03-31 | 346,749,997 | 0 | 13.770 | 2026-03-31 | 4,774.75 | 0 | 4,774.75 |
| 2026-02-28 | 346,749,997 | 0 | 15.940 | 2026-02-27 | 5,527.19 | 0 | 5,527.19 |
| 2026-01-31 | 346,749,997 | 0 | 16.850 | 2026-01-30 | 5,842.74 | 0 | 5,842.74 |
| 2025-12-31 | 346,749,997 | 0 | 16.080 | 2025-12-31 | 5,575.74 | 0 | 5,575.74 |
| 2025-11-30 | 346,749,997 | 0 | 17.810 | 2025-11-28 | 6,175.62 | 0 | 6,175.62 |
| 2025-10-31 | 346,749,997 | 0 | 18.800 | 2025-10-31 | 6,518.90 | 0 | 6,518.90 |
| 2025-09-30 | 346,749,997 | 0 | 20.400 | 2025-09-30 | 7,073.70 | 0 | 7,073.70 |
| 2025-08-31 | 346,749,997 | 0 | 22.220 | 2025-08-29 | 7,704.78 | 0 | 7,704.78 |
| 2025-07-31 | 346,749,997 | 0 | 24.000 | 2025-07-31 | 8,322.00 | 0 | 8,322.00 |
| 2025-06-30 | 346,749,997 | 0 | 20.150 | 2025-06-30 | 6,987.01 | 0 | 6,987.01 |
| 2025-05-31 | 346,749,997 | 0 | 22.900 | 2025-05-30 | 7,940.57 | 0 | 7,940.57 |
| 2025-04-30 | 346,749,997 | 0 | 23.000 | 2025-04-30 | 7,975.25 | 0 | 7,975.25 |
| 2025-03-31 | 346,749,997 | 0 | 16.260 | 2025-03-31 | 5,638.16 | 0 | 5,638.16 |
| 2025-02-28 | 346,749,997 | 0 | 17.760 | 2025-02-28 | 6,158.28 | 0 | 6,158.28 |
| 2025-01-31 | 346,749,997 | 0 | 16.980 | 2025-01-28 | 5,887.81 | 0 | 5,887.81 |
| 2024-12-31 | 346,749,997 | 0 | 17.420 | 2024-12-31 | 6,040.38 | 0 | 6,040.38 |
| 2024-11-30 | 346,749,997 | 0 | 18.320 | 2024-11-29 | 6,352.46 | 0 | 6,352.46 |
| 2024-10-31 | 346,749,997 | 0 | 16.620 | 2024-10-31 | 5,762.99 | 0 | 5,762.99 |
| 2024-09-30 | 346,749,997 | 0 | 17.060 | 2024-09-30 | 5,915.55 | 0 | 5,915.55 |
| 2024-08-31 | 346,749,997 | 0 | 16.800 | 2024-08-30 | 5,825.40 | 0 | 5,825.40 |
| 2024-07-31 | 346,749,997 | 0 | 18.600 | 2024-07-31 | 6,449.55 | 0 | 6,449.55 |
| 2024-06-30 | 346,749,997 | 0 | 19.180 | 2024-06-28 | 6,650.67 | 0 | 6,650.67 |
| 2024-05-31 | 346,749,997 | 0 | 15.840 | 2024-05-31 | 5,492.52 | 0 | 5,492.52 |
| 2024-04-30 | 346,749,997 | 0 | 23.300 | 2024-04-30 | 8,079.27 | 0 | 8,079.27 |
| 2024-03-31 | 346,749,997 | 0 | 26.200 | 2024-03-28 | 9,084.85 | 0 | 9,084.85 |
| 2024-02-29 | 346,749,997 | 0 | 26.900 | 2024-02-29 | 9,327.57 | 0 | 9,327.57 |
| 2024-01-31 | 346,749,997 | 0 | 26.250 | 2024-01-31 | 9,102.19 | 0 | 9,102.19 |
| 2023-12-31 | 346,749,997 | 0 | 27.200 | 2023-12-29 | 9,431.60 | 0 | 9,431.60 |
| 2023-11-30 | 346,749,997 | 0 | 27.900 | 2023-11-30 | 9,674.32 | 0 | 9,674.32 |
| 2023-10-31 | 346,749,997 | 0 | 29.000 | 2023-10-31 | 10,055.75 | 0 | 10,055.75 |
| 2023-09-30 | 346,749,997 | 0 | 29.900 | 2023-09-29 | 10,367.82 | 0 | 10,367.82 |
| 2023-08-31 | 346,749,997 | 0 | 26.750 | 2023-08-31 | 9,275.56 | 0 | 9,275.56 |
| 2023-07-31 | 346,749,997 | 0 | 29.200 | 2023-07-31 | 10,125.10 | 0 | 10,125.10 |
| 2023-06-30 | 346,749,997 | 0 | 26.900 | 2023-06-30 | 9,327.57 | 0 | 9,327.57 |
| 2023-05-31 | 346,749,997 | 0 | 27.350 | 2023-05-31 | 9,483.61 | 0 | 9,483.61 |
| 2023-04-30 | 346,749,997 | 0 | 26.050 | 2023-04-28 | 9,032.84 | 0 | 9,032.84 |
| 2023-03-31 | 346,749,997 | 0 | 27.100 | 2023-03-31 | 9,396.93 | 0 | 9,396.93 |
| 2023-02-28 | 346,749,997 | 0 | 29.900 | 2023-02-28 | 10,367.82 | 0 | 10,367.82 |
| 2023-01-31 | 346,749,997 | 0 | 27.500 | 2023-01-31 | 9,535.62 | 0 | 9,535.62 |
| 2022-12-31 | 346,749,997 | 0 | 28.650 | 2022-12-30 | 9,934.39 | 0 | 9,934.39 |
| 2022-11-30 | 346,749,997 | 0 | 28.250 | 2022-11-30 | 9,795.69 | 0 | 9,795.69 |
| 2022-11-08 | 346,749,997 | 29.150 | 2022-11-08 | 10,107.76 | 0 | 10,107.76 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.