Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3933 % |
|---|---|
| 2025-11-03 | 282.00 |
| 2025-10-31 | 271.66 |
| 2025-10-30 | 271.66 |
| 2025-10-28 | 275.50 |
| 2025-10-27 | 279.05 |
| 2025-10-24 | 277.27 |
| 2025-10-23 | 285.55 |
| 2025-10-22 | 287.62 |
| 2025-10-21 | 289.40 |
| 2025-10-20 | 290.87 |
| 2025-10-17 | 288.51 |
| 2025-10-16 | 305.07 |
| 2025-10-15 | 294.72 |
| 2025-10-14 | 287.33 |
| 2025-10-13 | 303.59 |
| 2025-10-10 | 306.25 |
| 2025-10-09 | 318.08 |
| 2025-10-08 | 334.93 |
| 2025-10-06 | 330.79 |
| 2025-10-03 | 338.18 |
| 2025-10-02 | 342.03 |
| 2025-09-30 | 344.10 |
| 2025-09-29 | 338.18 |
| 2025-09-26 | 338.18 |
| 2025-09-25 | 338.77 |
| 2025-09-24 | 345.42 |
| 2025-09-23 | 350.10 |
| 2025-09-22 | 357.41 |
| 2025-09-19 | 362.38 |
| 2025-09-18 | 361.79 |
| 2025-09-17 | 368.81 |
| 2025-09-16 | 364.13 |
| 2025-09-15 | 397.74 |
| 2025-09-12 | 379.33 |
| 2025-09-11 | 389.26 |
| 2025-09-10 | 399.49 |
| 2025-09-09 | 396.28 |
| 2025-09-08 | 415.86 |
| 2025-09-05 | 419.66 |
| 2025-09-04 | 386.93 |
| 2025-09-03 | 410.60 |
| 2025-09-02 | 380.50 |
| 2025-09-01 | 386.93 |
| 2025-08-29 | 348.35 |
| 2025-08-28 | 336.36 |
| 2025-08-27 | 358.28 |
| 2025-08-26 | 379.91 |
| 2025-08-25 | 391.60 |
| 2025-08-22 | 389.26 |
| 2025-08-21 | 392.77 |
| 2025-08-20 | 397.16 |
| 2025-08-19 | 396.86 |
| 2025-08-18 | 375.24 |
| 2025-08-15 | 367.05 |
| 2025-08-14 | 355.95 |
| 2025-08-13 | 344.84 |
| 2025-08-12 | 334.61 |
| 2025-08-11 | 348.64 |
| 2025-08-08 | 342.21 |
| 2025-08-07 | 326.13 |
| 2025-08-06 | 329.93 |
| 2025-08-05 | 333.73 |
| 2025-08-04 | 329.35 |
| 2025-08-01 | 325.55 |
| 2025-07-31 | 331.98 |
| 2025-07-30 | 345.42 |
| 2025-07-29 | 361.79 |
| 2025-07-28 | 358.28 |
| 2025-07-25 | 364.71 |
| 2025-07-24 | 375.24 |
| 2025-07-23 | 372.31 |
| 2025-07-22 | 379.33 |
| 2025-07-21 | 350.68 |
| 2025-07-18 | 326.13 |
| 2025-07-17 | 349.52 |
| 2025-07-16 | 340.75 |
| 2025-07-15 | 328.47 |
| 2025-07-14 | 320.29 |
| 2025-07-11 | 315.61 |
| 2025-07-10 | 313.27 |
| 2025-07-09 | 316.78 |
| 2025-07-08 | 316.78 |
| 2025-07-07 | 326.78 |
| 2025-07-04 | 346.64 |
| 2025-07-03 | 340.40 |
| 2025-07-02 | 332.45 |
| 2025-06-30 | 326.21 |
| 2025-06-27 | 321.67 |
| 2025-06-26 | 325.64 |
| 2025-06-25 | 333.02 |
| 2025-06-24 | 358.56 |
| 2025-06-23 | 354.59 |
| 2025-06-20 | 354.59 |
| 2025-06-19 | 342.10 |
| 2025-06-18 | 361.96 |
| 2025-06-17 | 354.59 |
| 2025-06-16 | 377.85 |
| 2025-06-13 | 391.47 |
| 2025-06-12 | 387.50 |
| 2025-06-11 | 353.45 |
| 2025-06-10 | 354.59 |
| 2025-06-09 | 355.15 |
| 2025-06-06 | 335.29 |
| 2025-06-05 | 322.24 |
| 2025-06-04 | 339.26 |
| 2025-06-03 | 335.29 |
| 2025-06-02 | 304.64 |
| 2025-05-30 | 314.86 |
| 2025-05-29 | 296.13 |
| 2025-05-28 | 291.02 |
| 2025-05-27 | 295.56 |
| 2025-05-26 | 272.86 |
| 2025-05-23 | 280.81 |
| 2025-05-22 | 270.03 |
| 2025-05-21 | 288.19 |
| 2025-05-20 | 283.65 |
| 2025-05-19 | 274.57 |
| 2025-05-16 | 274.57 |
| 2025-05-15 | 267.19 |
| 2025-05-14 | 268.89 |
| 2025-05-13 | 270.03 |
| 2025-05-12 | 262.65 |
| 2025-05-09 | 269.46 |
| 2025-05-08 | 274.00 |
| 2025-05-07 | 279.11 |
| 2025-05-06 | 290.46 |
| 2025-05-02 | 295.56 |
| 2025-04-30 | 294.43 |
| 2025-04-29 | 287.62 |
| 2025-04-28 | 284.21 |
| 2025-04-25 | 292.16 |
| 2025-04-24 | 297.27 |
| 2025-04-23 | 288.19 |
| 2025-04-22 | 282.51 |
| 2025-04-17 | 259.81 |
| 2025-04-16 | 263.21 |
| 2025-04-15 | 279.67 |
| 2025-04-14 | 277.97 |
| 2025-04-11 | 254.70 |
| 2025-04-10 | 248.46 |
| 2025-04-09 | 247.89 |
| 2025-04-08 | 242.78 |
| 2025-04-07 | 218.95 |
| 2025-04-03 | 302.94 |
| 2025-04-02 | 304.64 |
| 2025-04-01 | 325.64 |
| 2025-03-31 | 314.86 |
| 2025-03-28 | 305.78 |
| 2025-03-27 | 329.05 |
| 2025-03-26 | 293.29 |
| 2025-03-25 | 316.56 |
| 2025-03-24 | 372.18 |
| 2025-03-21 | 343.80 |
| 2025-03-20 | 368.21 |
| 2025-03-19 | 342.67 |
| 2025-03-18 | 339.83 |
| 2025-03-17 | 330.75 |
| 2025-03-14 | 350.61 |
| 2025-03-13 | 326.21 |
| 2025-03-12 | 322.80 |
| 2025-03-11 | 306.35 |
| 2025-03-10 | 299.54 |
| 2025-03-07 | 309.75 |
| 2025-03-06 | 312.02 |
| 2025-03-05 | 290.46 |
| 2025-03-04 | 270.03 |
| 2025-03-03 | 269.46 |
| 2025-02-28 | 272.86 |
| 2025-02-27 | 291.59 |
| 2025-02-26 | 266.05 |
| 2025-02-25 | 262.65 |
| 2025-02-24 | 278.54 |
| 2025-02-21 | 275.70 |
| 2025-02-20 | 257.54 |
| 2025-02-19 | 262.65 |
| 2025-02-18 | 262.08 |
| 2025-02-17 | 250.16 |
| 2025-02-14 | 264.92 |
| 2025-02-13 | 252.43 |
| 2025-02-12 | 264.92 |
| 2025-02-11 | 275.70 |
| 2025-02-10 | 273.43 |
| 2025-02-07 | 268.32 |
| 2025-02-06 | 281.94 |
| 2025-02-05 | 233.70 |
| 2025-02-04 | 229.16 |
| 2025-02-03 | 220.65 |
| 2025-01-28 | 227.46 |
| 2025-01-27 | 225.19 |
| 2025-01-24 | 223.49 |
| 2025-01-23 | 228.03 |
| 2025-01-22 | 223.49 |
| 2025-01-21 | 229.73 |
| 2025-01-20 | 215.54 |
| 2025-01-17 | 212.71 |
| 2025-01-16 | 207.60 |
| 2025-01-15 | 205.89 |
| 2025-01-14 | 214.41 |
| 2025-01-13 | 212.14 |
| 2025-01-10 | 218.38 |
| 2025-01-09 | 237.68 |
| 2025-01-08 | 230.30 |
| 2025-01-07 | 232.00 |
| 2025-01-06 | 237.11 |
| 2025-01-03 | 243.35 |
| 2025-01-02 | 247.32 |
| 2024-12-31 | 250.73 |
| 2024-12-30 | 249.03 |
| 2024-12-27 | 247.89 |
| 2024-12-24 | 249.03 |
| 2024-12-23 | 233.14 |
| 2024-12-20 | 220.65 |
| 2024-12-19 | 221.22 |
| 2024-12-18 | 225.19 |
| 2024-12-17 | 222.92 |
| 2024-12-16 | 229.73 |
| 2024-12-13 | 236.54 |
| 2024-12-12 | 239.95 |
| 2024-12-11 | 228.60 |
| 2024-12-10 | 222.92 |
| 2024-12-09 | 233.14 |
| 2024-12-06 | 219.52 |
| 2024-12-05 | 204.76 |
| 2024-12-04 | 209.87 |
| 2024-12-03 | 205.89 |
| 2024-12-02 | 196.25 |
| 2024-11-29 | 200.22 |
| 2024-11-28 | 195.68 |
| 2024-11-27 | 195.68 |
| 2024-11-26 | 192.84 |
| 2024-11-25 | 184.33 |
| 2024-11-22 | 179.51 |
| 2024-11-21 | 188.30 |
| 2024-11-20 | 185.46 |
| 2024-11-19 | 182.63 |
| 2024-11-18 | 179.22 |
| 2024-11-15 | 188.87 |
| 2024-11-14 | 187.17 |
| 2024-11-13 | 191.14 |
| 2024-11-12 | 187.73 |
| 2024-11-11 | 190.57 |
| 2024-11-08 | 190.00 |
| 2024-11-07 | 205.33 |
| 2024-11-06 | 202.49 |
| 2024-11-05 | 207.03 |
| 2024-11-04 | 206.46 |
| 2024-11-01 | 204.19 |
| 2024-10-31 | 199.65 |
| 2024-10-30 | 203.06 |
| 2024-10-29 | 215.54 |
| 2024-10-28 | 214.98 |
| 2024-10-25 | 217.81 |
| 2024-10-24 | 209.30 |
| 2024-10-23 | 213.27 |
| 2024-10-22 | 206.46 |
| 2024-10-21 | 202.49 |
| 2024-10-18 | 203.62 |
| 2024-10-17 | 188.30 |
| 2024-10-16 | 188.30 |
| 2024-10-15 | 191.14 |
| 2024-10-14 | 199.08 |
| 2024-10-10 | 211.00 |
| 2024-10-09 | 201.92 |
| 2024-10-08 | 202.49 |
| 2024-10-07 | 222.92 |
| 2024-10-04 | 211.57 |
| 2024-10-03 | 193.41 |
| 2024-10-02 | 199.65 |
| 2024-09-30 | 186.60 |
| 2024-09-27 | 176.38 |
| 2024-09-26 | 165.88 |
| 2024-09-25 | 152.26 |
| 2024-09-24 | 156.80 |
| 2024-09-23 | 142.90 |
| 2024-09-20 | 147.16 |
| 2024-09-19 | 138.08 |
| 2024-09-17 | 139.60 |
| 2024-09-16 | 142.93 |
| 2024-09-13 | 146.83 |
| 2024-09-12 | 143.21 |
| 2024-09-11 | 143.77 |
| 2024-09-10 | 143.21 |
| 2024-09-09 | 154.61 |
| 2024-09-05 | 155.72 |
| 2024-09-04 | 153.22 |
| 2024-09-03 | 156.00 |
| 2024-09-02 | 148.77 |
| 2024-08-30 | 148.22 |
| 2024-08-29 | 147.38 |
| 2024-08-28 | 142.93 |
| 2024-08-27 | 140.99 |
| 2024-08-26 | 140.71 |
| 2024-08-23 | 134.32 |
| 2024-08-22 | 138.49 |
| 2024-08-21 | 149.61 |
| 2024-08-20 | 152.94 |
| 2024-08-19 | 154.33 |
| 2024-08-16 | 164.06 |
| 2024-08-15 | 138.21 |
| 2024-08-14 | 139.04 |
| 2024-08-13 | 140.99 |
| 2024-08-12 | 142.93 |
| 2024-08-09 | 137.93 |
| 2024-08-08 | 133.48 |
| 2024-08-07 | 137.65 |
| 2024-08-06 | 139.88 |
| 2024-08-05 | 131.26 |
| 2024-08-02 | 143.21 |
| 2024-08-01 | 147.94 |
| 2024-07-31 | 150.16 |
| 2024-07-30 | 141.54 |
| 2024-07-29 | 146.83 |
| 2024-07-26 | 145.71 |
| 2024-07-25 | 139.60 |
| 2024-07-24 | 142.38 |
| 2024-07-23 | 134.60 |
| 2024-07-22 | 135.71 |
| 2024-07-19 | 125.15 |
| 2024-07-18 | 133.76 |
| 2024-07-17 | 127.65 |
| 2024-07-16 | 125.70 |
| 2024-07-15 | 127.93 |
| 2024-07-12 | 130.70 |
| 2024-07-11 | 130.15 |
| 2024-07-10 | 120.98 |
| 2024-07-09 | 125.98 |
| 2024-07-08 | 124.03 |
| 2024-07-05 | 129.04 |
| 2024-07-04 | 130.43 |
| 2024-07-03 | 129.31 |
| 2024-07-02 | 123.20 |
| 2024-06-28 | 116.84 |
| 2024-06-27 | 117.36 |
| 2024-06-26 | 124.47 |
| 2024-06-25 | 124.47 |
| 2024-06-24 | 123.15 |
| 2024-06-21 | 129.47 |
| 2024-06-20 | 127.89 |
| 2024-06-19 | 129.99 |
| 2024-06-18 | 125.78 |
| 2024-06-17 | 128.94 |
| 2024-06-14 | 139.99 |
| 2024-06-13 | 133.94 |
| 2024-06-12 | 127.89 |
| 2024-06-11 | 125.78 |
| 2024-06-07 | 133.68 |
| 2024-06-06 | 134.20 |
| 2024-06-05 | 138.68 |
| 2024-06-04 | 140.26 |
| 2024-06-03 | 139.20 |
| 2024-05-31 | 136.83 |
| 2024-05-30 | 140.78 |
| 2024-05-29 | 142.36 |
| 2024-05-28 | 144.73 |
| 2024-05-27 | 142.89 |
| 2024-05-24 | 137.89 |
| 2024-05-23 | 138.15 |
| 2024-05-22 | 149.47 |
| 2024-05-21 | 156.83 |
| 2024-05-20 | 167.89 |
| 2024-05-17 | 165.78 |
| 2024-05-16 | 168.94 |
| 2024-05-14 | 171.04 |
| 2024-05-13 | 173.15 |
| 2024-05-10 | 178.41 |
| 2024-05-09 | 172.62 |
| 2024-05-08 | 173.68 |
| 2024-05-07 | 166.83 |
| 2024-05-06 | 167.89 |
| 2024-05-03 | 152.62 |
| 2024-05-02 | 149.99 |
| 2024-04-30 | 142.89 |
| 2024-04-29 | 142.36 |
| 2024-04-26 | 149.47 |
| 2024-04-25 | 157.10 |
| 2024-04-24 | 147.10 |
| 2024-04-23 | 146.83 |
| 2024-04-22 | 145.78 |
| 2024-04-19 | 152.36 |
| 2024-04-18 | 151.83 |
| 2024-04-17 | 152.36 |
| 2024-04-16 | 154.20 |
| 2024-04-15 | 158.41 |
| 2024-04-12 | 155.78 |
| 2024-04-11 | 160.78 |
| 2024-04-10 | 148.15 |
| 2024-04-09 | 150.26 |
| 2024-04-08 | 150.52 |
| 2024-04-05 | 142.10 |
| 2024-04-03 | 150.78 |
| 2024-04-02 | 151.83 |
| 2024-03-28 | 135.78 |
| 2024-03-27 | 143.15 |
| 2024-03-26 | 155.52 |
| 2024-03-25 | 153.41 |
| 2024-03-22 | 155.52 |
| 2024-03-21 | 151.04 |
| 2024-03-20 | 151.31 |
| 2024-03-19 | 149.73 |
| 2024-03-18 | 153.15 |
| 2024-03-15 | 144.20 |
| 2024-03-14 | 122.89 |
| 2024-03-13 | 124.99 |
| 2024-03-12 | 122.10 |
| 2024-03-11 | 118.68 |
| 2024-03-08 | 120.26 |
| 2024-03-07 | 124.20 |
| 2024-03-06 | 123.94 |
| 2024-03-05 | 124.20 |
| 2024-03-04 | 130.78 |
| 2024-03-01 | 124.73 |
| 2024-02-29 | 123.68 |
| 2024-02-28 | 119.47 |
| 2024-02-27 | 121.31 |
| 2024-02-26 | 114.99 |
| 2024-02-23 | 114.99 |
| 2024-02-22 | 113.68 |
| 2024-02-21 | 110.52 |
| 2024-02-20 | 110.52 |
| 2024-02-19 | 104.99 |
| 2024-02-16 | 103.68 |
| 2024-02-15 | 87.10 |
| 2024-02-14 | 88.94 |
| 2024-02-09 | 88.15 |
| 2024-02-08 | 93.15 |
| 2024-02-07 | 95.26 |
| 2024-02-06 | 90.52 |
| 2024-02-05 | 81.31 |
| 2024-02-02 | 81.84 |
| 2024-02-01 | 86.05 |
| 2024-01-31 | 77.63 |
| 2024-01-30 | 77.10 |
| 2024-01-29 | 86.05 |
| 2024-01-26 | 81.84 |
| 2024-01-25 | 89.47 |
| 2024-01-24 | 86.05 |
| 2024-01-23 | 79.99 |
| 2024-01-22 | 74.21 |
| 2024-01-19 | 83.42 |
| 2024-01-18 | 86.05 |
| 2024-01-17 | 84.47 |
| 2024-01-16 | 90.26 |
| 2024-01-15 | 91.31 |
| 2024-01-12 | 90.26 |
| 2024-01-11 | 93.15 |
| 2024-01-10 | 98.15 |
| 2024-01-09 | 95.78 |
| 2024-01-08 | 87.63 |
| 2024-01-05 | 89.47 |
| 2024-01-04 | 94.73 |
| 2024-01-03 | 88.94 |
| 2024-01-02 | 89.20 |
| 2023-12-29 | 84.47 |
| 2023-12-28 | 80.52 |
| 2023-12-27 | 76.31 |
| 2023-12-22 | 72.89 |
| 2023-12-21 | 76.84 |
| 2023-12-20 | 74.99 |
| 2023-12-19 | 78.15 |
| 2023-12-18 | 81.05 |
| 2023-12-15 | 84.73 |
| 2023-12-14 | 82.10 |
| 2023-12-13 | 83.42 |
| 2023-12-12 | 82.36 |
| 2023-12-11 | 81.31 |
| 2023-12-08 | 84.73 |
| 2023-12-07 | 85.78 |
| 2023-12-06 | 92.10 |
| 2023-12-05 | 103.41 |
| 2023-12-04 | 102.89 |
| 2023-12-01 | 110.26 |
| 2023-11-30 | 110.52 |
| 2023-11-29 | 107.89 |
| 2023-11-28 | 108.41 |
| 2023-11-27 | 108.15 |
| 2023-11-24 | 112.10 |
| 2023-11-23 | 108.15 |
| 2023-11-22 | 110.26 |
| 2023-11-21 | 111.05 |
| 2023-11-20 | 104.47 |
| 2023-11-17 | 103.94 |
| 2023-11-16 | 98.41 |
| 2023-11-15 | 97.10 |
| 2023-11-14 | 94.20 |
| 2023-11-13 | 96.05 |
| 2023-11-10 | 104.47 |
| 2023-11-09 | 105.78 |
| 2023-11-08 | 114.73 |
| 2023-11-07 | 116.57 |
| 2023-11-06 | 119.20 |
| 2023-11-03 | 110.52 |
| 2023-11-02 | 110.52 |
| 2023-11-01 | 109.73 |
| 2023-10-31 | 110.26 |
| 2023-10-30 | 118.15 |
| 2023-10-27 | 112.36 |
| 2023-10-26 | 99.47 |
| 2023-10-25 | 99.99 |
| 2023-10-24 | 118.94 |
| 2023-10-20 | 112.62 |
| 2023-10-19 | 118.94 |
| 2023-10-18 | 123.41 |
| 2023-10-17 | 130.52 |
| 2023-10-16 | 134.99 |
| 2023-10-13 | 129.99 |
| 2023-10-12 | 120.52 |
| 2023-10-11 | 112.36 |
| 2023-10-10 | 97.10 |
| 2023-10-09 | 107.89 |
| 2023-10-06 | 104.20 |
| 2023-10-05 | 98.15 |
| 2023-10-04 | 95.26 |
| 2023-10-03 | 100.26 |
| 2023-09-29 | 108.68 |
| 2023-09-28 | 109.20 |
| 2023-09-27 | 109.99 |
| 2023-09-26 | 93.42 |
| 2023-09-25 | 84.20 |
| 2023-09-22 | 77.63 |
| 2023-09-21 | 77.36 |
| 2023-09-20 | 85.52 |
| 2023-09-19 | 83.42 |
| 2023-09-18 | 113.94 |
| 2023-09-15 | 114.20 |
| 2023-09-14 | 97.36 |
| 2023-09-13 | 93.40 |
| 2023-09-12 | 92.88 |
| 2023-09-11 | 88.48 |
| 2023-09-07 | 87.19 |
| 2023-09-06 | 85.12 |
| 2023-09-05 | 85.38 |
| 2023-09-04 | 86.41 |
| 2023-08-31 | 81.24 |
| 2023-08-30 | 82.54 |
| 2023-08-29 | 90.03 |
| 2023-08-28 | 80.73 |
| 2023-08-25 | 80.47 |
| 2023-08-24 | 75.56 |
| 2023-08-23 | 72.45 |
| 2023-08-22 | 73.23 |
| 2023-08-21 | 75.81 |
| 2023-08-18 | 77.62 |
| 2023-08-17 | 86.93 |
| 2023-08-16 | 59.78 |
| 2023-08-15 | 59.27 |
| 2023-08-14 | 60.30 |
| 2023-08-11 | 54.87 |
| 2023-08-10 | 59.27 |
| 2023-08-09 | 64.96 |
| 2023-08-08 | 56.68 |
| 2023-08-07 | 54.87 |
| 2023-08-04 | 61.34 |
| 2023-08-03 | 56.42 |
| 2023-08-02 | 56.42 |
| 2023-08-01 | 58.49 |
| 2023-07-31 | 61.08 |
| 2023-07-28 | 64.18 |
| 2023-07-27 | 62.63 |
| 2023-07-26 | 61.08 |
| 2023-07-25 | 62.11 |
| 2023-07-24 | 59.27 |
| 2023-07-21 | 61.34 |
| 2023-07-20 | 57.46 |
| 2023-07-19 | 59.27 |
| 2023-07-18 | 59.78 |
| 2023-07-14 | 57.20 |
| 2023-07-13 | 56.68 |
| 2023-07-12 | 52.80 |
| 2023-07-11 | 51.25 |
| 2023-07-10 | 52.03 |
| 2023-07-07 | 52.03 |
| 2023-07-06 | 52.54 |
| 2023-07-05 | 64.18 |
| 2023-07-04 | 68.83 |
| 2023-07-03 | 62.66 |
| 2023-06-30 | 63.41 |
| 2023-06-29 | 63.66 |
| 2023-06-28 | 70.15 |
| 2023-06-27 | 77.65 |
| 2023-06-26 | 72.90 |
| 2023-06-23 | 71.65 |
| 2023-06-21 | 83.65 |
| 2023-06-20 | 87.64 |
| 2023-06-19 | 86.89 |
| 2023-06-16 | 80.65 |
| 2023-06-15 | 81.90 |
| 2023-06-14 | 80.40 |
| 2023-06-13 | 78.15 |
| 2023-06-12 | 73.65 |
| 2023-06-09 | 78.40 |
| 2023-06-08 | 73.90 |
| 2023-06-07 | 87.14 |
| 2023-06-06 | 79.15 |
| 2023-06-05 | 77.15 |
| 2023-06-02 | 72.40 |
| 2023-06-01 | 74.65 |
| 2023-05-31 | 72.40 |
| 2023-05-30 | 75.15 |
| 2023-05-29 | 71.90 |
| 2023-05-25 | 69.15 |
| 2023-05-24 | 65.41 |
| 2023-05-23 | 64.66 |
| 2023-05-22 | 62.41 |
| 2023-05-19 | 59.66 |
| 2023-05-18 | 58.66 |
| 2023-05-17 | 62.16 |
| 2023-05-16 | 64.41 |
| 2023-05-15 | 73.65 |
| 2023-05-12 | 69.90 |
| 2023-05-11 | 74.65 |
| 2023-05-10 | 69.65 |
| 2023-05-09 | 74.90 |
| 2023-05-08 | 74.40 |
| 2023-05-05 | 62.41 |
| 2023-05-04 | 60.66 |
| 2023-05-03 | 56.41 |
| 2023-05-02 | 60.41 |
| 2023-04-28 | 58.41 |
| 2023-04-27 | 56.16 |
| 2023-04-26 | 55.91 |
| 2023-04-25 | 55.16 |
| 2023-04-24 | 57.66 |
| 2023-04-21 | 56.41 |
| 2023-04-20 | 58.41 |
| 2023-04-19 | 44.92 |
| 2023-04-18 | 44.42 |
| 2023-04-17 | 42.42 |
| 2023-04-14 | 43.67 |
| 2023-04-13 | 43.92 |
| 2023-04-12 | 42.42 |
| 2023-04-11 | 40.67 |
| 2023-04-06 | 41.42 |
| 2023-04-04 | 39.92 |
| 2023-04-03 | 38.92 |
| 2023-03-31 | 36.42 |
| 2023-03-30 | 39.67 |
| 2023-03-29 | 41.42 |
| 2023-03-28 | 41.42 |
| 2023-03-27 | 35.17 |
| 2023-03-24 | 31.67 |
| 2023-03-23 | 26.18 |
| 2023-03-22 | 21.43 |
| 2023-03-21 | 18.93 |
| 2023-03-20 | 21.68 |
| 2023-03-17 | 23.93 |
| 2023-03-16 | 21.18 |
| 2023-03-15 | 22.43 |
| 2023-03-14 | 14.93 |
| 2023-03-13 | 14.93 |
| 2023-03-10 | 14.18 |
| 2023-03-09 | 16.18 |
| 2023-03-08 | 16.93 |
| 2023-03-07 | 20.68 |
| 2023-03-06 | 21.43 |
| 2023-03-03 | 22.43 |
| 2023-03-02 | 20.68 |
| 2023-03-01 | 20.18 |
| 2023-02-28 | 17.43 |
| 2023-02-27 | 18.68 |
| 2023-02-24 | 21.68 |
| 2023-02-23 | 24.18 |
| 2023-02-22 | 23.43 |
| 2023-02-21 | 25.18 |
| 2023-02-20 | 24.93 |
| 2023-02-17 | 23.18 |
| 2023-02-16 | 20.43 |
| 2023-02-15 | 22.68 |
| 2023-02-14 | 24.68 |
| 2023-02-13 | 24.93 |
| 2023-02-10 | 23.18 |
| 2023-02-09 | 26.18 |
| 2023-02-08 | 24.18 |
| 2023-02-07 | 23.68 |
| 2023-02-06 | 24.93 |
| 2023-02-03 | 30.68 |
| 2023-02-02 | 31.18 |
| 2023-02-01 | 31.92 |
| 2023-01-31 | 29.68 |
| 2023-01-30 | 27.18 |
| 2023-01-27 | 27.43 |
| 2023-01-26 | 26.93 |
| 2023-01-20 | 25.43 |
| 2023-01-19 | 29.43 |
| 2023-01-18 | 27.18 |
| 2023-01-17 | 26.18 |
| 2023-01-16 | 26.68 |
| 2023-01-13 | 34.92 |
| 2023-01-12 | 29.93 |
| 2023-01-11 | 32.17 |
| 2023-01-10 | 32.17 |
| 2023-01-09 | 30.93 |
| 2023-01-06 | 26.18 |
| 2023-01-05 | 27.18 |
| 2023-01-04 | 29.68 |
| 2023-01-03 | 28.43 |
| 2022-12-30 | 22.43 |
| 2022-12-29 | 20.68 |
| 2022-12-28 | 14.93 |
| 2022-12-23 | 16.93 |
| 2022-12-22 | 18.43 |
| 2022-12-21 | 15.93 |
| 2022-12-20 | 16.68 |
| 2022-12-19 | 16.43 |
| 2022-12-16 | 24.43 |
| 2022-12-15 | 23.43 |
| 2022-12-14 | 23.93 |
| 2022-12-13 | 26.43 |
| 2022-12-12 | 27.18 |
| 2022-12-09 | 18.93 |
| 2022-12-08 | 20.18 |
| 2022-12-07 | 15.93 |
| 2022-12-06 | 15.68 |
| 2022-12-05 | 18.93 |
| 2022-12-02 | 3.94 |
| 2022-12-01 | 5.19 |
| 2022-11-30 | 1.69 |
| 2022-11-29 | 1.19 |
| 2022-11-28 | -0.81 |
| 2022-11-25 | -1.81 |
| 2022-11-24 | -2.81 |
| 2022-11-23 | -3.56 |
| 2022-11-22 | -2.56 |
| 2022-11-21 | -0.56 |
| 2022-11-18 | 0.94 |
| 2022-11-17 | 0.69 |
| 2022-11-16 | 0.94 |
| 2022-11-15 | 1.94 |
| 2022-11-14 | 1.19 |
| 2022-11-11 | -8.05 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -5.80 |
| 2022-11-08 | -5.80 |
| 2022-11-07 | -7.30 |
| 2022-11-04 | -10.80 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -10.05 |
| 2022-11-01 | -13.30 |
| 2022-10-31 | -17.80 |
| 2022-10-28 | -15.55 |
| 2022-10-27 | -11.80 |
| 2022-10-26 | -13.55 |
| 2022-10-25 | -14.55 |
| 2022-10-24 | -13.80 |
| 2022-10-21 | -11.05 |
| 2022-10-20 | -12.30 |
| 2022-10-19 | -12.55 |
| 2022-10-18 | -12.30 |
| 2022-10-17 | -15.30 |
| 2022-10-14 | -15.30 |
| 2022-10-13 | -18.55 |
| 2022-10-12 | -18.30 |
| 2022-10-11 | -18.80 |
| 2022-10-10 | -18.05 |
| 2022-10-07 | -16.80 |
| 2022-10-06 | -16.55 |
| 2022-10-05 | -13.55 |
| 2022-10-03 | -16.80 |
| 2022-09-30 | -18.30 |
| 2022-09-29 | -18.30 |
| 2022-09-28 | -17.30 |
| 2022-09-27 | -14.05 |
| 2022-09-26 | -16.05 |
| 2022-09-23 | -14.30 |
| 2022-09-22 | -14.30 |
| 2022-09-21 | -12.80 |
| 2022-09-20 | -11.05 |
| 2022-09-19 | -12.05 |
| 2022-09-16 | -10.80 |
| 2022-09-15 | -8.80 |
| 2022-09-14 | -8.97 |
| 2022-09-13 | -8.23 |
| 2022-09-09 | -8.48 |
| 2022-09-08 | -10.45 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -9.71 |
| 2022-09-05 | -9.46 |
| 2022-09-02 | -8.48 |
| 2022-09-01 | -7.49 |
| 2022-08-31 | -6.26 |
| 2022-08-30 | -6.76 |
| 2022-08-29 | -6.51 |
| 2022-08-26 | -6.76 |
| 2022-08-25 | -8.72 |
| 2022-08-24 | -9.22 |
| 2022-08-23 | 0.13 |
| 2022-08-22 | 0.87 |
| 2022-08-19 | -0.61 |
| 2022-08-18 | -1.59 |
| 2022-08-17 | 0.13 |
| 2022-08-16 | 0.38 |
| 2022-08-15 | -0.61 |
| 2022-08-12 | -0.36 |
| 2022-08-11 | 0.13 |
| 2022-08-10 | -2.08 |
| 2022-08-09 | 0.13 |
| 2022-08-08 | 0.87 |
| 2022-08-05 | 0.87 |
| 2022-08-04 | 0.13 |
| 2022-08-03 | -2.33 |
| 2022-08-02 | -0.85 |
| 2022-08-01 | -1.10 |
| 2022-07-29 | 1.85 |
| 2022-07-28 | 5.55 |
| 2022-07-27 | 5.05 |
| 2022-07-26 | 7.76 |
| 2022-07-25 | 9.97 |
| 2022-07-22 | 12.93 |
| 2022-07-21 | 1.85 |
| 2022-07-20 | 1.85 |
| 2022-07-19 | 2.84 |
| 2022-07-18 | 2.84 |
| 2022-07-15 | 3.08 |
| 2022-07-14 | 7.76 |
| 2022-07-13 | 6.78 |
| 2022-07-12 | 6.04 |
| 2022-07-11 | 7.76 |
| 2022-07-08 | 14.89 |
| 2022-07-07 | 11.45 |
| 2022-07-06 | 11.94 |
| 2022-07-05 | 10.71 |
| 2022-07-04 | 10.79 |
| 2022-06-30 | 11.51 |
| 2022-06-29 | 9.11 |
| 2022-06-28 | 11.75 |
| 2022-06-27 | 12.95 |
| 2022-06-24 | 14.39 |
| 2022-06-23 | 11.51 |
| 2022-06-22 | 9.59 |
| 2022-06-21 | 15.11 |
| 2022-06-20 | 14.39 |
| 2022-06-17 | 15.59 |
| 2022-06-16 | 14.15 |
| 2022-06-15 | 12.95 |
| 2022-06-14 | 8.39 |
| 2022-06-13 | 2.64 |
| 2022-06-10 | -2.16 |
| 2022-06-09 | -3.36 |
| 2022-06-08 | -3.84 |
| 2022-06-07 | -6.24 |
| 2022-06-06 | -10.31 |
| 2022-06-02 | -14.39 |
| 2022-06-01 | -13.19 |
| 2022-05-31 | -10.07 |
| 2022-05-30 | -10.79 |
| 2022-05-27 | -11.27 |
| 2022-05-26 | -12.23 |
| 2022-05-25 | -11.27 |
| 2022-05-24 | -11.51 |
| 2022-05-23 | -8.87 |
| 2022-05-20 | -10.31 |
| 2022-05-19 | -9.35 |
| 2022-05-18 | -9.59 |
| 2022-05-17 | -10.79 |
| 2022-05-16 | -11.03 |
| 2022-05-13 | -12.95 |
| 2022-05-12 | -13.43 |
| 2022-05-11 | -13.67 |
| 2022-05-10 | -13.19 |
| 2022-05-06 | -13.19 |
| 2022-05-05 | -10.79 |
| 2022-05-04 | -11.03 |
| 2022-05-03 | -8.87 |
| 2022-04-29 | -7.19 |
| 2022-04-28 | -7.91 |
| 2022-04-27 | -11.51 |
| 2022-04-26 | -12.47 |
| 2022-04-25 | -12.23 |
| 2022-04-22 | -9.35 |
| 2022-04-21 | -7.43 |
| 2022-04-20 | -5.04 |
| 2022-04-19 | -3.36 |
| 2022-04-14 | -0.96 |
| 2022-04-13 | -1.92 |
| 2022-04-12 | -1.44 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | -1.20 |
| 2022-04-07 | -1.68 |
| 2022-04-06 | 0.48 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | -0.96 |
| 2022-03-31 | -1.20 |
| 2022-03-30 | 0.24 |
| 2022-03-29 | -0.96 |
| 2022-03-28 | -1.68 |
| 2022-03-25 | -3.60 |
| 2022-03-24 | -0.72 |
| 2022-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy