Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3933 % |
|---|---|
| 2025-11-10 | 376.05 |
| 2025-11-07 | 378.34 |
| 2025-11-06 | 384.81 |
| 2025-11-05 | 373.39 |
| 2025-11-04 | 379.86 |
| 2025-11-03 | 391.65 |
| 2025-10-31 | 378.34 |
| 2025-10-30 | 378.34 |
| 2025-10-28 | 383.28 |
| 2025-10-27 | 387.85 |
| 2025-10-24 | 385.57 |
| 2025-10-23 | 396.22 |
| 2025-10-22 | 398.88 |
| 2025-10-21 | 401.17 |
| 2025-10-20 | 403.07 |
| 2025-10-17 | 400.03 |
| 2025-10-16 | 421.34 |
| 2025-10-15 | 408.02 |
| 2025-10-14 | 398.50 |
| 2025-10-13 | 419.43 |
| 2025-10-10 | 422.86 |
| 2025-10-09 | 438.08 |
| 2025-10-08 | 459.77 |
| 2025-10-06 | 454.44 |
| 2025-10-03 | 463.96 |
| 2025-10-02 | 468.90 |
| 2025-09-30 | 471.57 |
| 2025-09-29 | 463.96 |
| 2025-09-26 | 463.96 |
| 2025-09-25 | 464.72 |
| 2025-09-24 | 473.28 |
| 2025-09-23 | 479.30 |
| 2025-09-22 | 488.70 |
| 2025-09-19 | 495.10 |
| 2025-09-18 | 494.34 |
| 2025-09-17 | 503.37 |
| 2025-09-16 | 497.35 |
| 2025-09-15 | 540.61 |
| 2025-09-12 | 516.91 |
| 2025-09-11 | 529.70 |
| 2025-09-10 | 542.87 |
| 2025-09-09 | 538.73 |
| 2025-09-08 | 563.93 |
| 2025-09-05 | 568.82 |
| 2025-09-04 | 526.69 |
| 2025-09-03 | 557.16 |
| 2025-09-02 | 518.42 |
| 2025-09-01 | 526.69 |
| 2025-08-29 | 477.04 |
| 2025-08-28 | 461.62 |
| 2025-08-27 | 489.83 |
| 2025-08-26 | 517.67 |
| 2025-08-25 | 532.71 |
| 2025-08-22 | 529.70 |
| 2025-08-21 | 534.22 |
| 2025-08-20 | 539.86 |
| 2025-08-19 | 539.48 |
| 2025-08-18 | 511.65 |
| 2025-08-15 | 501.11 |
| 2025-08-14 | 486.82 |
| 2025-08-13 | 472.53 |
| 2025-08-12 | 459.36 |
| 2025-08-11 | 477.42 |
| 2025-08-08 | 469.14 |
| 2025-08-07 | 448.45 |
| 2025-08-06 | 453.34 |
| 2025-08-05 | 458.23 |
| 2025-08-04 | 452.59 |
| 2025-08-01 | 447.70 |
| 2025-07-31 | 455.97 |
| 2025-07-30 | 473.28 |
| 2025-07-29 | 494.34 |
| 2025-07-28 | 489.83 |
| 2025-07-25 | 498.10 |
| 2025-07-24 | 511.65 |
| 2025-07-23 | 507.88 |
| 2025-07-22 | 516.91 |
| 2025-07-21 | 480.05 |
| 2025-07-18 | 448.45 |
| 2025-07-17 | 478.54 |
| 2025-07-16 | 467.26 |
| 2025-07-15 | 451.46 |
| 2025-07-14 | 440.93 |
| 2025-07-11 | 434.91 |
| 2025-07-10 | 431.90 |
| 2025-07-09 | 436.41 |
| 2025-07-08 | 436.41 |
| 2025-07-07 | 449.28 |
| 2025-07-04 | 474.84 |
| 2025-07-03 | 466.81 |
| 2025-07-02 | 456.58 |
| 2025-06-30 | 448.55 |
| 2025-06-27 | 442.70 |
| 2025-06-26 | 447.82 |
| 2025-06-25 | 457.31 |
| 2025-06-24 | 490.18 |
| 2025-06-23 | 485.07 |
| 2025-06-20 | 485.07 |
| 2025-06-19 | 469.00 |
| 2025-06-18 | 494.57 |
| 2025-06-17 | 485.07 |
| 2025-06-16 | 515.02 |
| 2025-06-13 | 532.55 |
| 2025-06-12 | 527.43 |
| 2025-06-11 | 483.61 |
| 2025-06-10 | 485.07 |
| 2025-06-09 | 485.80 |
| 2025-06-06 | 460.24 |
| 2025-06-05 | 443.44 |
| 2025-06-04 | 465.35 |
| 2025-06-03 | 460.24 |
| 2025-06-02 | 420.79 |
| 2025-05-30 | 433.94 |
| 2025-05-29 | 409.84 |
| 2025-05-28 | 403.26 |
| 2025-05-27 | 409.11 |
| 2025-05-26 | 379.89 |
| 2025-05-23 | 390.11 |
| 2025-05-22 | 376.24 |
| 2025-05-21 | 399.61 |
| 2025-05-20 | 393.77 |
| 2025-05-19 | 382.08 |
| 2025-05-16 | 382.08 |
| 2025-05-15 | 372.58 |
| 2025-05-14 | 374.78 |
| 2025-05-13 | 376.24 |
| 2025-05-12 | 366.74 |
| 2025-05-09 | 375.51 |
| 2025-05-08 | 381.35 |
| 2025-05-07 | 387.92 |
| 2025-05-06 | 402.53 |
| 2025-05-02 | 409.11 |
| 2025-04-30 | 407.64 |
| 2025-04-29 | 398.88 |
| 2025-04-28 | 394.50 |
| 2025-04-25 | 404.72 |
| 2025-04-24 | 411.30 |
| 2025-04-23 | 399.61 |
| 2025-04-22 | 392.31 |
| 2025-04-17 | 363.09 |
| 2025-04-16 | 367.47 |
| 2025-04-15 | 388.65 |
| 2025-04-14 | 386.46 |
| 2025-04-11 | 356.51 |
| 2025-04-10 | 348.48 |
| 2025-04-09 | 347.75 |
| 2025-04-08 | 341.18 |
| 2025-04-07 | 310.50 |
| 2025-04-03 | 418.60 |
| 2025-04-02 | 420.79 |
| 2025-04-01 | 447.82 |
| 2025-03-31 | 433.94 |
| 2025-03-28 | 422.25 |
| 2025-03-27 | 452.20 |
| 2025-03-26 | 406.18 |
| 2025-03-25 | 436.13 |
| 2025-03-24 | 507.71 |
| 2025-03-21 | 471.19 |
| 2025-03-20 | 502.60 |
| 2025-03-19 | 469.73 |
| 2025-03-18 | 466.08 |
| 2025-03-17 | 454.39 |
| 2025-03-14 | 479.96 |
| 2025-03-13 | 448.55 |
| 2025-03-12 | 444.17 |
| 2025-03-11 | 422.98 |
| 2025-03-10 | 414.22 |
| 2025-03-07 | 427.37 |
| 2025-03-06 | 430.29 |
| 2025-03-05 | 402.53 |
| 2025-03-04 | 376.24 |
| 2025-03-03 | 375.51 |
| 2025-02-28 | 379.89 |
| 2025-02-27 | 403.99 |
| 2025-02-26 | 371.12 |
| 2025-02-25 | 366.74 |
| 2025-02-24 | 387.19 |
| 2025-02-21 | 383.54 |
| 2025-02-20 | 360.17 |
| 2025-02-19 | 366.74 |
| 2025-02-18 | 366.01 |
| 2025-02-17 | 350.67 |
| 2025-02-14 | 369.66 |
| 2025-02-13 | 353.59 |
| 2025-02-12 | 369.66 |
| 2025-02-11 | 383.54 |
| 2025-02-10 | 380.62 |
| 2025-02-07 | 374.05 |
| 2025-02-06 | 391.58 |
| 2025-02-05 | 329.49 |
| 2025-02-04 | 323.65 |
| 2025-02-03 | 312.69 |
| 2025-01-28 | 321.45 |
| 2025-01-27 | 318.53 |
| 2025-01-24 | 316.34 |
| 2025-01-23 | 322.19 |
| 2025-01-22 | 316.34 |
| 2025-01-21 | 324.38 |
| 2025-01-20 | 306.12 |
| 2025-01-17 | 302.46 |
| 2025-01-16 | 295.89 |
| 2025-01-15 | 293.70 |
| 2025-01-14 | 304.65 |
| 2025-01-13 | 301.73 |
| 2025-01-10 | 309.77 |
| 2025-01-09 | 334.60 |
| 2025-01-08 | 325.11 |
| 2025-01-07 | 327.30 |
| 2025-01-06 | 333.87 |
| 2025-01-03 | 341.91 |
| 2025-01-02 | 347.02 |
| 2024-12-31 | 351.40 |
| 2024-12-30 | 349.21 |
| 2024-12-27 | 347.75 |
| 2024-12-24 | 349.21 |
| 2024-12-23 | 328.76 |
| 2024-12-20 | 312.69 |
| 2024-12-19 | 313.42 |
| 2024-12-18 | 318.53 |
| 2024-12-17 | 315.61 |
| 2024-12-16 | 324.38 |
| 2024-12-13 | 333.14 |
| 2024-12-12 | 337.52 |
| 2024-12-11 | 322.92 |
| 2024-12-10 | 315.61 |
| 2024-12-09 | 328.76 |
| 2024-12-06 | 311.23 |
| 2024-12-05 | 292.24 |
| 2024-12-04 | 298.81 |
| 2024-12-03 | 293.70 |
| 2024-12-02 | 281.28 |
| 2024-11-29 | 286.39 |
| 2024-11-28 | 280.55 |
| 2024-11-27 | 280.55 |
| 2024-11-26 | 276.90 |
| 2024-11-25 | 265.94 |
| 2024-11-22 | 259.73 |
| 2024-11-21 | 271.06 |
| 2024-11-20 | 267.40 |
| 2024-11-19 | 263.75 |
| 2024-11-18 | 259.37 |
| 2024-11-15 | 271.79 |
| 2024-11-14 | 269.59 |
| 2024-11-13 | 274.71 |
| 2024-11-12 | 270.32 |
| 2024-11-11 | 273.98 |
| 2024-11-08 | 273.25 |
| 2024-11-07 | 292.97 |
| 2024-11-06 | 289.32 |
| 2024-11-05 | 295.16 |
| 2024-11-04 | 294.43 |
| 2024-11-01 | 291.51 |
| 2024-10-31 | 285.66 |
| 2024-10-30 | 290.05 |
| 2024-10-29 | 306.12 |
| 2024-10-28 | 305.39 |
| 2024-10-25 | 309.04 |
| 2024-10-24 | 298.08 |
| 2024-10-23 | 303.19 |
| 2024-10-22 | 294.43 |
| 2024-10-21 | 289.32 |
| 2024-10-18 | 290.78 |
| 2024-10-17 | 271.06 |
| 2024-10-16 | 271.06 |
| 2024-10-15 | 274.71 |
| 2024-10-14 | 284.93 |
| 2024-10-10 | 300.27 |
| 2024-10-09 | 288.59 |
| 2024-10-08 | 289.32 |
| 2024-10-07 | 315.61 |
| 2024-10-04 | 301.00 |
| 2024-10-03 | 277.63 |
| 2024-10-02 | 285.66 |
| 2024-09-30 | 268.86 |
| 2024-09-27 | 255.72 |
| 2024-09-26 | 242.20 |
| 2024-09-25 | 224.67 |
| 2024-09-24 | 230.52 |
| 2024-09-23 | 212.62 |
| 2024-09-20 | 218.10 |
| 2024-09-19 | 206.41 |
| 2024-09-17 | 208.37 |
| 2024-09-16 | 212.67 |
| 2024-09-13 | 217.67 |
| 2024-09-12 | 213.02 |
| 2024-09-11 | 213.74 |
| 2024-09-10 | 213.02 |
| 2024-09-09 | 227.69 |
| 2024-09-05 | 229.12 |
| 2024-09-04 | 225.90 |
| 2024-09-03 | 229.48 |
| 2024-09-02 | 220.18 |
| 2024-08-30 | 219.46 |
| 2024-08-29 | 218.39 |
| 2024-08-28 | 212.67 |
| 2024-08-27 | 210.16 |
| 2024-08-26 | 209.80 |
| 2024-08-23 | 201.58 |
| 2024-08-22 | 206.94 |
| 2024-08-21 | 221.25 |
| 2024-08-20 | 225.55 |
| 2024-08-19 | 227.33 |
| 2024-08-16 | 239.85 |
| 2024-08-15 | 206.58 |
| 2024-08-14 | 207.66 |
| 2024-08-13 | 210.16 |
| 2024-08-12 | 212.67 |
| 2024-08-09 | 206.23 |
| 2024-08-08 | 200.50 |
| 2024-08-07 | 205.87 |
| 2024-08-06 | 208.73 |
| 2024-08-05 | 197.64 |
| 2024-08-02 | 213.02 |
| 2024-08-01 | 219.11 |
| 2024-07-31 | 221.97 |
| 2024-07-30 | 210.88 |
| 2024-07-29 | 217.67 |
| 2024-07-26 | 216.24 |
| 2024-07-25 | 208.37 |
| 2024-07-24 | 211.95 |
| 2024-07-23 | 201.93 |
| 2024-07-22 | 203.37 |
| 2024-07-19 | 189.77 |
| 2024-07-18 | 200.86 |
| 2024-07-17 | 192.99 |
| 2024-07-16 | 190.49 |
| 2024-07-15 | 193.35 |
| 2024-07-12 | 196.93 |
| 2024-07-11 | 196.21 |
| 2024-07-10 | 184.40 |
| 2024-07-09 | 190.84 |
| 2024-07-08 | 188.34 |
| 2024-07-05 | 194.78 |
| 2024-07-04 | 196.57 |
| 2024-07-03 | 195.14 |
| 2024-07-02 | 187.27 |
| 2024-06-28 | 179.08 |
| 2024-06-27 | 179.75 |
| 2024-06-26 | 188.90 |
| 2024-06-25 | 188.90 |
| 2024-06-24 | 187.20 |
| 2024-06-21 | 195.33 |
| 2024-06-20 | 193.30 |
| 2024-06-19 | 196.01 |
| 2024-06-18 | 190.59 |
| 2024-06-17 | 194.65 |
| 2024-06-14 | 208.88 |
| 2024-06-13 | 201.09 |
| 2024-06-12 | 193.30 |
| 2024-06-11 | 190.59 |
| 2024-06-07 | 200.75 |
| 2024-06-06 | 201.43 |
| 2024-06-05 | 207.19 |
| 2024-06-04 | 209.22 |
| 2024-06-03 | 207.86 |
| 2024-05-31 | 204.82 |
| 2024-05-30 | 209.90 |
| 2024-05-29 | 211.93 |
| 2024-05-28 | 214.98 |
| 2024-05-27 | 212.61 |
| 2024-05-24 | 206.17 |
| 2024-05-23 | 206.51 |
| 2024-05-22 | 221.07 |
| 2024-05-21 | 230.56 |
| 2024-05-20 | 244.78 |
| 2024-05-17 | 242.07 |
| 2024-05-16 | 246.13 |
| 2024-05-14 | 248.84 |
| 2024-05-13 | 251.55 |
| 2024-05-10 | 258.33 |
| 2024-05-09 | 250.88 |
| 2024-05-08 | 252.23 |
| 2024-05-07 | 243.43 |
| 2024-05-06 | 244.78 |
| 2024-05-03 | 225.14 |
| 2024-05-02 | 221.75 |
| 2024-04-30 | 212.61 |
| 2024-04-29 | 211.93 |
| 2024-04-26 | 221.07 |
| 2024-04-25 | 230.89 |
| 2024-04-24 | 218.02 |
| 2024-04-23 | 217.69 |
| 2024-04-22 | 216.33 |
| 2024-04-19 | 224.80 |
| 2024-04-18 | 224.12 |
| 2024-04-17 | 224.80 |
| 2024-04-16 | 227.17 |
| 2024-04-15 | 232.59 |
| 2024-04-12 | 229.20 |
| 2024-04-11 | 235.64 |
| 2024-04-10 | 219.38 |
| 2024-04-09 | 222.09 |
| 2024-04-08 | 222.43 |
| 2024-04-05 | 211.59 |
| 2024-04-03 | 222.77 |
| 2024-04-02 | 224.12 |
| 2024-03-28 | 203.46 |
| 2024-03-27 | 212.94 |
| 2024-03-26 | 228.86 |
| 2024-03-25 | 226.15 |
| 2024-03-22 | 228.86 |
| 2024-03-21 | 223.10 |
| 2024-03-20 | 223.44 |
| 2024-03-19 | 221.41 |
| 2024-03-18 | 225.81 |
| 2024-03-15 | 214.30 |
| 2024-03-14 | 186.87 |
| 2024-03-13 | 189.57 |
| 2024-03-12 | 185.85 |
| 2024-03-11 | 181.45 |
| 2024-03-08 | 183.48 |
| 2024-03-07 | 188.56 |
| 2024-03-06 | 188.22 |
| 2024-03-05 | 188.56 |
| 2024-03-04 | 197.03 |
| 2024-03-01 | 189.24 |
| 2024-02-29 | 187.88 |
| 2024-02-28 | 182.46 |
| 2024-02-27 | 184.83 |
| 2024-02-26 | 176.70 |
| 2024-02-23 | 176.70 |
| 2024-02-22 | 175.01 |
| 2024-02-21 | 170.95 |
| 2024-02-20 | 170.95 |
| 2024-02-19 | 163.83 |
| 2024-02-16 | 162.14 |
| 2024-02-15 | 140.80 |
| 2024-02-14 | 143.17 |
| 2024-02-09 | 142.16 |
| 2024-02-08 | 148.59 |
| 2024-02-07 | 151.30 |
| 2024-02-06 | 145.21 |
| 2024-02-05 | 133.35 |
| 2024-02-02 | 134.03 |
| 2024-02-01 | 139.45 |
| 2024-01-31 | 128.61 |
| 2024-01-30 | 127.93 |
| 2024-01-29 | 139.45 |
| 2024-01-26 | 134.03 |
| 2024-01-25 | 143.85 |
| 2024-01-24 | 139.45 |
| 2024-01-23 | 131.66 |
| 2024-01-22 | 124.21 |
| 2024-01-19 | 136.06 |
| 2024-01-18 | 139.45 |
| 2024-01-17 | 137.42 |
| 2024-01-16 | 144.87 |
| 2024-01-15 | 146.22 |
| 2024-01-12 | 144.87 |
| 2024-01-11 | 148.59 |
| 2024-01-10 | 155.03 |
| 2024-01-09 | 151.98 |
| 2024-01-08 | 141.48 |
| 2024-01-05 | 143.85 |
| 2024-01-04 | 150.63 |
| 2024-01-03 | 143.17 |
| 2024-01-02 | 143.51 |
| 2023-12-29 | 137.42 |
| 2023-12-28 | 132.34 |
| 2023-12-27 | 126.92 |
| 2023-12-22 | 122.52 |
| 2023-12-21 | 127.60 |
| 2023-12-20 | 125.22 |
| 2023-12-19 | 129.29 |
| 2023-12-18 | 133.01 |
| 2023-12-15 | 137.76 |
| 2023-12-14 | 134.37 |
| 2023-12-13 | 136.06 |
| 2023-12-12 | 134.71 |
| 2023-12-11 | 133.35 |
| 2023-12-08 | 137.76 |
| 2023-12-07 | 139.11 |
| 2023-12-06 | 147.24 |
| 2023-12-05 | 161.80 |
| 2023-12-04 | 161.13 |
| 2023-12-01 | 170.61 |
| 2023-11-30 | 170.95 |
| 2023-11-29 | 167.56 |
| 2023-11-28 | 168.24 |
| 2023-11-27 | 167.90 |
| 2023-11-24 | 172.98 |
| 2023-11-23 | 167.90 |
| 2023-11-22 | 170.61 |
| 2023-11-21 | 171.62 |
| 2023-11-20 | 163.16 |
| 2023-11-17 | 162.48 |
| 2023-11-16 | 155.37 |
| 2023-11-15 | 153.67 |
| 2023-11-14 | 149.95 |
| 2023-11-13 | 152.32 |
| 2023-11-10 | 163.16 |
| 2023-11-09 | 164.85 |
| 2023-11-08 | 176.37 |
| 2023-11-07 | 178.74 |
| 2023-11-06 | 182.12 |
| 2023-11-03 | 170.95 |
| 2023-11-02 | 170.95 |
| 2023-11-01 | 169.93 |
| 2023-10-31 | 170.61 |
| 2023-10-30 | 180.77 |
| 2023-10-27 | 173.32 |
| 2023-10-26 | 156.72 |
| 2023-10-25 | 157.40 |
| 2023-10-24 | 181.78 |
| 2023-10-20 | 173.66 |
| 2023-10-19 | 181.78 |
| 2023-10-18 | 187.54 |
| 2023-10-17 | 196.69 |
| 2023-10-16 | 202.44 |
| 2023-10-13 | 196.01 |
| 2023-10-12 | 183.82 |
| 2023-10-11 | 173.32 |
| 2023-10-10 | 153.67 |
| 2023-10-09 | 167.56 |
| 2023-10-06 | 162.82 |
| 2023-10-05 | 155.03 |
| 2023-10-04 | 151.30 |
| 2023-10-03 | 157.74 |
| 2023-09-29 | 168.58 |
| 2023-09-28 | 169.25 |
| 2023-09-27 | 170.27 |
| 2023-09-26 | 148.93 |
| 2023-09-25 | 137.08 |
| 2023-09-22 | 128.61 |
| 2023-09-21 | 128.27 |
| 2023-09-20 | 138.77 |
| 2023-09-19 | 136.06 |
| 2023-09-18 | 175.35 |
| 2023-09-15 | 175.69 |
| 2023-09-14 | 154.01 |
| 2023-09-13 | 148.91 |
| 2023-09-12 | 148.24 |
| 2023-09-11 | 142.58 |
| 2023-09-07 | 140.92 |
| 2023-09-06 | 138.26 |
| 2023-09-05 | 138.59 |
| 2023-09-04 | 139.92 |
| 2023-08-31 | 133.27 |
| 2023-08-30 | 134.93 |
| 2023-08-29 | 144.58 |
| 2023-08-28 | 132.60 |
| 2023-08-25 | 132.27 |
| 2023-08-24 | 125.95 |
| 2023-08-23 | 121.95 |
| 2023-08-22 | 122.95 |
| 2023-08-21 | 126.28 |
| 2023-08-18 | 128.61 |
| 2023-08-17 | 140.59 |
| 2023-08-16 | 105.65 |
| 2023-08-15 | 104.98 |
| 2023-08-14 | 106.31 |
| 2023-08-11 | 99.33 |
| 2023-08-10 | 104.98 |
| 2023-08-09 | 112.30 |
| 2023-08-08 | 101.66 |
| 2023-08-07 | 99.33 |
| 2023-08-04 | 107.64 |
| 2023-08-03 | 101.32 |
| 2023-08-02 | 101.32 |
| 2023-08-01 | 103.98 |
| 2023-07-31 | 107.31 |
| 2023-07-28 | 111.31 |
| 2023-07-27 | 109.31 |
| 2023-07-26 | 107.31 |
| 2023-07-25 | 108.64 |
| 2023-07-24 | 104.98 |
| 2023-07-21 | 107.64 |
| 2023-07-20 | 102.65 |
| 2023-07-19 | 104.98 |
| 2023-07-18 | 105.65 |
| 2023-07-14 | 102.32 |
| 2023-07-13 | 101.66 |
| 2023-07-12 | 96.66 |
| 2023-07-11 | 94.67 |
| 2023-07-10 | 95.67 |
| 2023-07-07 | 95.67 |
| 2023-07-06 | 96.33 |
| 2023-07-05 | 111.31 |
| 2023-07-04 | 117.29 |
| 2023-07-03 | 109.35 |
| 2023-06-30 | 110.31 |
| 2023-06-29 | 110.63 |
| 2023-06-28 | 118.99 |
| 2023-06-27 | 128.64 |
| 2023-06-26 | 122.53 |
| 2023-06-23 | 120.92 |
| 2023-06-21 | 136.36 |
| 2023-06-20 | 141.50 |
| 2023-06-19 | 140.54 |
| 2023-06-16 | 132.50 |
| 2023-06-15 | 134.11 |
| 2023-06-14 | 132.18 |
| 2023-06-13 | 129.28 |
| 2023-06-12 | 123.50 |
| 2023-06-09 | 129.61 |
| 2023-06-08 | 123.82 |
| 2023-06-07 | 140.86 |
| 2023-06-06 | 130.57 |
| 2023-06-05 | 128.00 |
| 2023-06-02 | 121.89 |
| 2023-06-01 | 124.78 |
| 2023-05-31 | 121.89 |
| 2023-05-30 | 125.42 |
| 2023-05-29 | 121.24 |
| 2023-05-25 | 117.71 |
| 2023-05-24 | 112.88 |
| 2023-05-23 | 111.92 |
| 2023-05-22 | 109.02 |
| 2023-05-19 | 105.49 |
| 2023-05-18 | 104.20 |
| 2023-05-17 | 108.70 |
| 2023-05-16 | 111.60 |
| 2023-05-15 | 123.50 |
| 2023-05-12 | 118.67 |
| 2023-05-11 | 124.78 |
| 2023-05-10 | 118.35 |
| 2023-05-09 | 125.10 |
| 2023-05-08 | 124.46 |
| 2023-05-05 | 109.02 |
| 2023-05-04 | 106.77 |
| 2023-05-03 | 101.31 |
| 2023-05-02 | 106.45 |
| 2023-04-28 | 103.88 |
| 2023-04-27 | 100.98 |
| 2023-04-26 | 100.66 |
| 2023-04-25 | 99.70 |
| 2023-04-24 | 102.91 |
| 2023-04-21 | 101.31 |
| 2023-04-20 | 103.88 |
| 2023-04-19 | 86.51 |
| 2023-04-18 | 85.87 |
| 2023-04-17 | 83.30 |
| 2023-04-14 | 84.91 |
| 2023-04-13 | 85.23 |
| 2023-04-12 | 83.30 |
| 2023-04-11 | 81.05 |
| 2023-04-06 | 82.01 |
| 2023-04-04 | 80.08 |
| 2023-04-03 | 78.80 |
| 2023-03-31 | 75.58 |
| 2023-03-30 | 79.76 |
| 2023-03-29 | 82.01 |
| 2023-03-28 | 82.01 |
| 2023-03-27 | 73.97 |
| 2023-03-24 | 69.47 |
| 2023-03-23 | 62.40 |
| 2023-03-22 | 56.29 |
| 2023-03-21 | 53.07 |
| 2023-03-20 | 56.61 |
| 2023-03-17 | 59.50 |
| 2023-03-16 | 55.96 |
| 2023-03-15 | 57.57 |
| 2023-03-14 | 47.92 |
| 2023-03-13 | 47.92 |
| 2023-03-10 | 46.96 |
| 2023-03-09 | 49.53 |
| 2023-03-08 | 50.50 |
| 2023-03-07 | 55.32 |
| 2023-03-06 | 56.29 |
| 2023-03-03 | 57.57 |
| 2023-03-02 | 55.32 |
| 2023-03-01 | 54.68 |
| 2023-02-28 | 51.14 |
| 2023-02-27 | 52.75 |
| 2023-02-24 | 56.61 |
| 2023-02-23 | 59.82 |
| 2023-02-22 | 58.86 |
| 2023-02-21 | 61.11 |
| 2023-02-20 | 60.79 |
| 2023-02-17 | 58.54 |
| 2023-02-16 | 55.00 |
| 2023-02-15 | 57.89 |
| 2023-02-14 | 60.47 |
| 2023-02-13 | 60.79 |
| 2023-02-10 | 58.54 |
| 2023-02-09 | 62.40 |
| 2023-02-08 | 59.82 |
| 2023-02-07 | 59.18 |
| 2023-02-06 | 60.79 |
| 2023-02-03 | 68.18 |
| 2023-02-02 | 68.83 |
| 2023-02-01 | 69.79 |
| 2023-01-31 | 66.90 |
| 2023-01-30 | 63.68 |
| 2023-01-27 | 64.00 |
| 2023-01-26 | 63.36 |
| 2023-01-20 | 61.43 |
| 2023-01-19 | 66.58 |
| 2023-01-18 | 63.68 |
| 2023-01-17 | 62.40 |
| 2023-01-16 | 63.04 |
| 2023-01-13 | 73.65 |
| 2023-01-12 | 67.22 |
| 2023-01-11 | 70.11 |
| 2023-01-10 | 70.11 |
| 2023-01-09 | 68.51 |
| 2023-01-06 | 62.40 |
| 2023-01-05 | 63.68 |
| 2023-01-04 | 66.90 |
| 2023-01-03 | 65.29 |
| 2022-12-30 | 57.57 |
| 2022-12-29 | 55.32 |
| 2022-12-28 | 47.92 |
| 2022-12-23 | 50.50 |
| 2022-12-22 | 52.43 |
| 2022-12-21 | 49.21 |
| 2022-12-20 | 50.18 |
| 2022-12-19 | 49.85 |
| 2022-12-16 | 60.14 |
| 2022-12-15 | 58.86 |
| 2022-12-14 | 59.50 |
| 2022-12-13 | 62.72 |
| 2022-12-12 | 63.68 |
| 2022-12-09 | 53.07 |
| 2022-12-08 | 54.68 |
| 2022-12-07 | 49.21 |
| 2022-12-06 | 48.89 |
| 2022-12-05 | 53.07 |
| 2022-12-02 | 33.78 |
| 2022-12-01 | 35.38 |
| 2022-11-30 | 30.88 |
| 2022-11-29 | 30.24 |
| 2022-11-28 | 27.67 |
| 2022-11-25 | 26.38 |
| 2022-11-24 | 25.09 |
| 2022-11-23 | 24.13 |
| 2022-11-22 | 25.41 |
| 2022-11-21 | 27.99 |
| 2022-11-18 | 29.92 |
| 2022-11-17 | 29.60 |
| 2022-11-16 | 29.92 |
| 2022-11-15 | 31.20 |
| 2022-11-14 | 30.24 |
| 2022-11-11 | 18.34 |
| 2022-11-10 | 17.38 |
| 2022-11-09 | 21.23 |
| 2022-11-08 | 21.23 |
| 2022-11-07 | 19.30 |
| 2022-11-04 | 14.80 |
| 2022-11-03 | 12.87 |
| 2022-11-02 | 15.77 |
| 2022-11-01 | 11.59 |
| 2022-10-31 | 5.80 |
| 2022-10-28 | 8.69 |
| 2022-10-27 | 13.52 |
| 2022-10-26 | 11.27 |
| 2022-10-25 | 9.98 |
| 2022-10-24 | 10.94 |
| 2022-10-21 | 14.48 |
| 2022-10-20 | 12.87 |
| 2022-10-19 | 12.55 |
| 2022-10-18 | 12.87 |
| 2022-10-17 | 9.01 |
| 2022-10-14 | 9.01 |
| 2022-10-13 | 4.83 |
| 2022-10-12 | 5.16 |
| 2022-10-11 | 4.51 |
| 2022-10-10 | 5.48 |
| 2022-10-07 | 7.08 |
| 2022-10-06 | 7.41 |
| 2022-10-05 | 11.27 |
| 2022-10-03 | 7.08 |
| 2022-09-30 | 5.16 |
| 2022-09-29 | 5.16 |
| 2022-09-28 | 6.44 |
| 2022-09-27 | 10.62 |
| 2022-09-26 | 8.05 |
| 2022-09-23 | 10.30 |
| 2022-09-22 | 10.30 |
| 2022-09-21 | 12.23 |
| 2022-09-20 | 14.48 |
| 2022-09-19 | 13.19 |
| 2022-09-16 | 14.80 |
| 2022-09-15 | 17.38 |
| 2022-09-14 | 17.16 |
| 2022-09-13 | 18.11 |
| 2022-09-09 | 17.79 |
| 2022-09-08 | 15.26 |
| 2022-09-07 | 16.53 |
| 2022-09-06 | 16.21 |
| 2022-09-05 | 16.53 |
| 2022-09-02 | 17.79 |
| 2022-09-01 | 19.06 |
| 2022-08-31 | 20.64 |
| 2022-08-30 | 20.01 |
| 2022-08-29 | 20.33 |
| 2022-08-26 | 20.01 |
| 2022-08-25 | 17.48 |
| 2022-08-24 | 16.84 |
| 2022-08-23 | 28.87 |
| 2022-08-22 | 29.82 |
| 2022-08-19 | 27.92 |
| 2022-08-18 | 26.66 |
| 2022-08-17 | 28.87 |
| 2022-08-16 | 29.19 |
| 2022-08-15 | 27.92 |
| 2022-08-12 | 28.24 |
| 2022-08-11 | 28.87 |
| 2022-08-10 | 26.02 |
| 2022-08-09 | 28.87 |
| 2022-08-08 | 29.82 |
| 2022-08-05 | 29.82 |
| 2022-08-04 | 28.87 |
| 2022-08-03 | 25.71 |
| 2022-08-02 | 27.61 |
| 2022-08-01 | 27.29 |
| 2022-07-29 | 31.09 |
| 2022-07-28 | 35.84 |
| 2022-07-27 | 35.21 |
| 2022-07-26 | 38.69 |
| 2022-07-25 | 41.54 |
| 2022-07-22 | 45.34 |
| 2022-07-21 | 31.09 |
| 2022-07-20 | 31.09 |
| 2022-07-19 | 32.36 |
| 2022-07-18 | 32.36 |
| 2022-07-15 | 32.67 |
| 2022-07-14 | 38.69 |
| 2022-07-13 | 37.42 |
| 2022-07-12 | 36.47 |
| 2022-07-11 | 38.69 |
| 2022-07-08 | 47.87 |
| 2022-07-07 | 43.44 |
| 2022-07-06 | 44.07 |
| 2022-07-05 | 42.49 |
| 2022-07-04 | 42.59 |
| 2022-06-30 | 43.52 |
| 2022-06-29 | 40.43 |
| 2022-06-28 | 43.83 |
| 2022-06-27 | 45.37 |
| 2022-06-24 | 47.22 |
| 2022-06-23 | 43.52 |
| 2022-06-22 | 41.05 |
| 2022-06-21 | 48.15 |
| 2022-06-20 | 47.22 |
| 2022-06-17 | 48.77 |
| 2022-06-16 | 46.91 |
| 2022-06-15 | 45.37 |
| 2022-06-14 | 39.51 |
| 2022-06-13 | 32.10 |
| 2022-06-10 | 25.93 |
| 2022-06-09 | 24.38 |
| 2022-06-08 | 23.77 |
| 2022-06-07 | 20.68 |
| 2022-06-06 | 15.43 |
| 2022-06-02 | 10.19 |
| 2022-06-01 | 11.73 |
| 2022-05-31 | 15.74 |
| 2022-05-30 | 14.81 |
| 2022-05-27 | 14.20 |
| 2022-05-26 | 12.96 |
| 2022-05-25 | 14.20 |
| 2022-05-24 | 13.89 |
| 2022-05-23 | 17.28 |
| 2022-05-20 | 15.43 |
| 2022-05-19 | 16.67 |
| 2022-05-18 | 16.36 |
| 2022-05-17 | 14.81 |
| 2022-05-16 | 14.51 |
| 2022-05-13 | 12.04 |
| 2022-05-12 | 11.42 |
| 2022-05-11 | 11.11 |
| 2022-05-10 | 11.73 |
| 2022-05-06 | 11.73 |
| 2022-05-05 | 14.81 |
| 2022-05-04 | 14.51 |
| 2022-05-03 | 17.28 |
| 2022-04-29 | 19.44 |
| 2022-04-28 | 18.52 |
| 2022-04-27 | 13.89 |
| 2022-04-26 | 12.65 |
| 2022-04-25 | 12.96 |
| 2022-04-22 | 16.67 |
| 2022-04-21 | 19.14 |
| 2022-04-20 | 22.22 |
| 2022-04-19 | 24.38 |
| 2022-04-14 | 27.47 |
| 2022-04-13 | 26.23 |
| 2022-04-12 | 26.85 |
| 2022-04-11 | 26.23 |
| 2022-04-08 | 27.16 |
| 2022-04-07 | 26.54 |
| 2022-04-06 | 29.32 |
| 2022-04-04 | 31.79 |
| 2022-04-01 | 27.47 |
| 2022-03-31 | 27.16 |
| 2022-03-30 | 29.01 |
| 2022-03-29 | 27.47 |
| 2022-03-28 | 26.54 |
| 2022-03-25 | 24.07 |
| 2022-03-24 | 27.78 |
| 2022-03-23 | 28.70 |
| 2022-03-22 | 26.23 |
| 2022-03-21 | 22.53 |
| 2022-03-18 | 25.62 |
| 2022-03-17 | 25.00 |
| 2022-03-16 | 16.67 |
| 2022-03-15 | 7.10 |
| 2022-03-14 | 14.20 |
| 2022-03-11 | 21.61 |
| 2022-03-10 | 25.00 |
| 2022-03-09 | 21.61 |
| 2022-03-08 | 21.91 |
| 2022-03-07 | 24.38 |
| 2022-03-04 | 27.78 |
| 2022-03-03 | 32.41 |
| 2022-03-02 | 32.41 |
| 2022-03-01 | 34.57 |
| 2022-02-28 | 33.33 |
| 2022-02-25 | 35.19 |
| 2022-02-24 | 33.33 |
| 2022-02-23 | 37.65 |
| 2022-02-22 | 38.27 |
| 2022-02-21 | 42.59 |
| 2022-02-18 | 44.75 |
| 2022-02-17 | 41.67 |
| 2022-02-16 | 40.43 |
| 2022-02-15 | 41.98 |
| 2022-02-14 | 40.74 |
| 2022-02-11 | 42.59 |
| 2022-02-10 | 45.06 |
| 2022-02-09 | 45.37 |
| 2022-02-08 | 42.28 |
| 2022-02-07 | 41.05 |
| 2022-02-04 | 41.05 |
| 2022-01-31 | 36.42 |
| 2022-01-28 | 35.80 |
| 2022-01-27 | 37.65 |
| 2022-01-26 | 38.27 |
| 2022-01-25 | 41.36 |
| 2022-01-24 | 46.30 |
| 2022-01-21 | 48.77 |
| 2022-01-20 | 47.84 |
| 2022-01-19 | 46.61 |
| 2022-01-18 | 45.68 |
| 2022-01-17 | 42.59 |
| 2022-01-14 | 44.44 |
| 2022-01-13 | 41.67 |
| 2022-01-12 | 40.43 |
| 2022-01-11 | 41.36 |
| 2022-01-10 | 38.89 |
| 2022-01-07 | 38.58 |
| 2022-01-06 | 38.89 |
| 2022-01-05 | 39.81 |
| 2022-01-04 | 44.44 |
| 2022-01-03 | 41.05 |
| 2021-12-31 | 34.57 |
| 2021-12-30 | 32.10 |
| 2021-12-29 | 34.57 |
| 2021-12-28 | 41.67 |
| 2021-12-24 | 43.52 |
| 2021-12-23 | 43.21 |
| 2021-12-22 | 42.28 |
| 2021-12-21 | 42.90 |
| 2021-12-20 | 41.98 |
| 2021-12-17 | 43.52 |
| 2021-12-16 | 46.91 |
| 2021-12-15 | 39.51 |
| 2021-12-14 | 39.51 |
| 2021-12-13 | 39.20 |
| 2021-12-10 | 42.59 |
| 2021-12-09 | 45.99 |
| 2021-12-08 | 45.06 |
| 2021-12-07 | 45.37 |
| 2021-12-06 | 39.81 |
| 2021-12-03 | 43.52 |
| 2021-12-02 | 40.74 |
| 2021-12-01 | 37.65 |
| 2021-11-30 | 37.65 |
| 2021-11-29 | 43.83 |
| 2021-11-26 | 62.96 |
| 2021-11-25 | 69.75 |
| 2021-11-24 | 59.88 |
| 2021-11-23 | 59.88 |
| 2021-11-22 | 58.02 |
| 2021-11-19 | 59.57 |
| 2021-11-18 | 60.49 |
| 2021-11-17 | 58.02 |
| 2021-11-16 | 58.95 |
| 2021-11-15 | 59.26 |
| 2021-11-12 | 58.02 |
| 2021-11-11 | 58.33 |
| 2021-11-10 | 61.73 |
| 2021-11-09 | 56.48 |
| 2021-11-08 | 54.94 |
| 2021-11-05 | 50.62 |
| 2021-11-04 | 47.22 |
| 2021-11-03 | 48.77 |
| 2021-11-02 | 45.68 |
| 2021-11-01 | 46.30 |
| 2021-10-29 | 52.16 |
| 2021-10-28 | 50.31 |
| 2021-10-27 | 54.32 |
| 2021-10-26 | 57.10 |
| 2021-10-25 | 59.88 |
| 2021-10-22 | 62.04 |
| 2021-10-21 | 61.42 |
| 2021-10-20 | 64.81 |
| 2021-10-19 | 62.65 |
| 2021-10-18 | 60.49 |
| 2021-10-15 | 58.64 |
| 2021-10-12 | 57.72 |
| 2021-10-11 | 59.57 |
| 2021-10-08 | 57.10 |
| 2021-10-07 | 58.33 |
| 2021-10-06 | 56.48 |
| 2021-10-05 | 57.10 |
| 2021-10-04 | 60.80 |
| 2021-09-30 | 59.88 |
| 2021-09-29 | 56.17 |
| 2021-09-28 | 58.64 |
| 2021-09-27 | 56.48 |
| 2021-09-24 | 59.88 |
| 2021-09-23 | 62.04 |
| 2021-09-21 | 58.95 |
| 2021-09-20 | 58.95 |
| 2021-09-17 | 68.21 |
| 2021-09-16 | 67.28 |
| 2021-09-15 | 73.51 |
| 2021-09-14 | 75.04 |
| 2021-09-13 | 79.63 |
| 2021-09-10 | 72.59 |
| 2021-09-09 | 69.84 |
| 2021-09-08 | 67.39 |
| 2021-09-07 | 69.84 |
| 2021-09-06 | 72.29 |
| 2021-09-03 | 63.72 |
| 2021-09-02 | 63.41 |
| 2021-09-01 | 61.58 |
| 2021-08-31 | 60.66 |
| 2021-08-30 | 65.55 |
| 2021-08-27 | 67.70 |
| 2021-08-26 | 66.47 |
| 2021-08-25 | 69.53 |
| 2021-08-24 | 72.59 |
| 2021-08-23 | 68.61 |
| 2021-08-20 | 66.17 |
| 2021-08-19 | 73.82 |
| 2021-08-18 | 73.20 |
| 2021-08-17 | 71.06 |
| 2021-08-16 | 64.33 |
| 2021-08-13 | 64.33 |
| 2021-08-12 | 64.64 |
| 2021-08-11 | 68.31 |
| 2021-08-10 | 71.06 |
| 2021-08-09 | 71.37 |
| 2021-08-06 | 71.06 |
| 2021-08-05 | 71.37 |
| 2021-08-04 | 75.96 |
| 2021-08-03 | 70.76 |
| 2021-08-02 | 69.53 |
| 2021-07-30 | 66.78 |
| 2021-07-29 | 73.20 |
| 2021-07-28 | 70.45 |
| 2021-07-27 | 57.29 |
| 2021-07-26 | 68.92 |
| 2021-07-23 | 79.02 |
| 2021-07-22 | 83.30 |
| 2021-07-21 | 82.38 |
| 2021-07-20 | 85.14 |
| 2021-07-19 | 87.89 |
| 2021-07-16 | 90.65 |
| 2021-07-15 | 86.67 |
| 2021-07-14 | 92.18 |
| 2021-07-13 | 86.06 |
| 2021-07-12 | 86.67 |
| 2021-07-09 | 86.67 |
| 2021-07-08 | 72.29 |
| 2021-07-07 | 76.88 |
| 2021-07-06 | 72.90 |
| 2021-07-05 | 83.41 |
| 2021-07-02 | 84.31 |
| 2021-06-30 | 91.84 |
| 2021-06-29 | 91.84 |
| 2021-06-28 | 92.74 |
| 2021-06-25 | 92.14 |
| 2021-06-24 | 95.15 |
| 2021-06-23 | 96.96 |
| 2021-06-22 | 95.75 |
| 2021-06-21 | 91.24 |
| 2021-06-18 | 93.95 |
| 2021-06-17 | 92.44 |
| 2021-06-16 | 93.04 |
| 2021-06-15 | 105.39 |
| 2021-06-11 | 107.50 |
| 2021-06-10 | 110.21 |
| 2021-06-09 | 106.60 |
| 2021-06-08 | 106.29 |
| 2021-06-07 | 110.51 |
| 2021-06-04 | 110.21 |
| 2021-06-03 | 121.95 |
| 2021-06-02 | 117.74 |
| 2021-06-01 | 120.45 |
| 2021-05-31 | 118.34 |
| 2021-05-28 | 112.92 |
| 2021-05-27 | 125.27 |
| 2021-05-26 | 119.85 |
| 2021-05-25 | 119.54 |
| 2021-05-24 | 118.64 |
| 2021-05-21 | 113.52 |
| 2021-05-20 | 116.83 |
| 2021-05-18 | 120.75 |
| 2021-05-17 | 103.58 |
| 2021-05-14 | 101.48 |
| 2021-05-13 | 101.78 |
| 2021-05-12 | 101.78 |
| 2021-05-11 | 96.66 |
| 2021-05-10 | 99.07 |
| 2021-05-07 | 91.84 |
| 2021-05-06 | 93.34 |
| 2021-05-05 | 91.54 |
| 2021-05-04 | 94.85 |
| 2021-05-03 | 90.63 |
| 2021-04-30 | 91.54 |
| 2021-04-29 | 95.15 |
| 2021-04-28 | 97.26 |
| 2021-04-27 | 97.26 |
| 2021-04-26 | 98.76 |
| 2021-04-23 | 89.73 |
| 2021-04-22 | 90.03 |
| 2021-04-21 | 85.21 |
| 2021-04-20 | 84.61 |
| 2021-04-19 | 85.21 |
| 2021-04-16 | 83.71 |
| 2021-04-15 | 83.10 |
| 2021-04-14 | 90.93 |
| 2021-04-13 | 86.12 |
| 2021-04-12 | 85.82 |
| 2021-04-09 | 91.24 |
| 2021-04-08 | 91.24 |
| 2021-04-07 | 82.20 |
| 2021-04-01 | 74.37 |
| 2021-03-31 | 72.87 |
| 2021-03-30 | 82.20 |
| 2021-03-29 | 72.26 |
| 2021-03-26 | 76.18 |
| 2021-03-25 | 70.76 |
| 2021-03-24 | 73.17 |
| 2021-03-23 | 75.27 |
| 2021-03-22 | 80.39 |
| 2021-03-19 | 81.30 |
| 2021-03-18 | 87.62 |
| 2021-03-17 | 95.75 |
| 2021-03-16 | 86.72 |
| 2021-03-15 | 80.70 |
| 2021-03-12 | 84.01 |
| 2021-03-11 | 83.10 |
| 2021-03-10 | 76.48 |
| 2021-03-09 | 67.14 |
| 2021-03-08 | 62.32 |
| 2021-03-05 | 74.37 |
| 2021-03-04 | 77.38 |
| 2021-03-03 | 84.01 |
| 2021-03-02 | 80.09 |
| 2021-03-01 | 82.20 |
| 2021-02-26 | 69.85 |
| 2021-02-25 | 74.67 |
| 2021-02-24 | 76.48 |
| 2021-02-23 | 78.89 |
| 2021-02-22 | 81.60 |
| 2021-02-19 | 88.53 |
| 2021-02-18 | 80.70 |
| 2021-02-17 | 76.18 |
| 2021-02-16 | 80.09 |
| 2021-02-11 | 73.77 |
| 2021-02-10 | 72.87 |
| 2021-02-09 | 72.56 |
| 2021-02-08 | 84.61 |
| 2021-02-05 | 74.37 |
| 2021-02-04 | 81.60 |
| 2021-02-03 | 85.21 |
| 2021-02-02 | 76.18 |
| 2021-02-01 | 71.06 |
| 2021-01-29 | 62.32 |
| 2021-01-28 | 65.04 |
| 2021-01-27 | 70.76 |
| 2021-01-26 | 73.77 |
| 2021-01-25 | 82.80 |
| 2021-01-22 | 79.19 |
| 2021-01-21 | 89.73 |
| 2021-01-20 | 92.14 |
| 2021-01-19 | 78.89 |
| 2021-01-18 | 59.31 |
| 2021-01-15 | 58.71 |
| 2021-01-14 | 59.01 |
| 2021-01-13 | 56.60 |
| 2021-01-12 | 59.31 |
| 2021-01-11 | 54.19 |
| 2021-01-08 | 64.43 |
| 2021-01-07 | 62.63 |
| 2021-01-06 | 69.55 |
| 2021-01-05 | 68.65 |
| 2021-01-04 | 60.82 |
| 2020-12-31 | 65.64 |
| 2020-12-30 | 65.04 |
| 2020-12-29 | 70.15 |
| 2020-12-28 | 56.00 |
| 2020-12-24 | 62.63 |
| 2020-12-23 | 70.46 |
| 2020-12-22 | 73.47 |
| 2020-12-21 | 77.38 |
| 2020-12-18 | 77.38 |
| 2020-12-17 | 77.08 |
| 2020-12-16 | 70.15 |
| 2020-12-15 | 73.17 |
| 2020-12-14 | 70.76 |
| 2020-12-11 | 74.97 |
| 2020-12-10 | 76.48 |
| 2020-12-09 | 71.66 |
| 2020-12-08 | 73.47 |
| 2020-12-07 | 72.56 |
| 2020-12-04 | 75.58 |
| 2020-12-03 | 74.07 |
| 2020-12-02 | 77.38 |
| 2020-12-01 | 78.29 |
| 2020-11-30 | 74.97 |
| 2020-11-27 | 79.19 |
| 2020-11-26 | 74.07 |
| 2020-11-25 | 84.31 |
| 2020-11-24 | 85.82 |
| 2020-11-23 | 92.74 |
| 2020-11-20 | 97.56 |
| 2020-11-19 | 99.97 |
| 2020-11-18 | 100.87 |
| 2020-11-17 | 99.67 |
| 2020-11-16 | 101.48 |
| 2020-11-13 | 99.07 |
| 2020-11-12 | 93.95 |
| 2020-11-11 | 93.34 |
| 2020-11-10 | 101.17 |
| 2020-11-09 | 113.22 |
| 2020-11-06 | 106.60 |
| 2020-11-05 | 110.21 |
| 2020-11-04 | 106.60 |
| 2020-11-03 | 103.28 |
| 2020-11-02 | 98.16 |
| 2020-10-30 | 99.97 |
| 2020-10-29 | 107.80 |
| 2020-10-28 | 102.08 |
| 2020-10-27 | 107.20 |
| 2020-10-23 | 105.99 |
| 2020-10-22 | 112.32 |
| 2020-10-21 | 109.00 |
| 2020-10-20 | 115.63 |
| 2020-10-19 | 105.39 |
| 2020-10-16 | 115.93 |
| 2020-10-15 | 130.09 |
| 2020-10-14 | 140.32 |
| 2020-10-12 | 130.09 |
| 2020-10-09 | 135.51 |
| 2020-10-08 | 143.04 |
| 2020-10-07 | 143.04 |
| 2020-10-06 | 146.65 |
| 2020-10-05 | 137.92 |
| 2020-09-30 | 140.32 |
| 2020-09-29 | 142.43 |
| 2020-09-28 | 144.24 |
| 2020-09-25 | 146.05 |
| 2020-09-24 | 148.76 |
| 2020-09-23 | 152.67 |
| 2020-09-22 | 149.96 |
| 2020-09-21 | 154.48 |
| 2020-09-18 | 161.41 |
| 2020-09-17 | 159.90 |
| 2020-09-16 | 161.71 |
| 2020-09-15 | 163.51 |
| 2020-09-14 | 165.92 |
| 2020-09-11 | 170.14 |
| 2020-09-10 | 157.79 |
| 2020-09-09 | 162.31 |
| 2020-09-08 | 159.30 |
| 2020-09-07 | 167.73 |
| 2020-09-04 | 173.45 |
| 2020-09-03 | 174.05 |
| 2020-09-02 | 182.79 |
| 2020-09-01 | 175.56 |
| 2020-08-31 | 174.36 |
| 2020-08-28 | 173.75 |
| 2020-08-27 | 169.24 |
| 2020-08-26 | 160.80 |
| 2020-08-25 | 154.18 |
| 2020-08-24 | 141.83 |
| 2020-08-21 | 149.66 |
| 2020-08-20 | 146.95 |
| 2020-08-19 | 143.64 |
| 2020-08-18 | 146.35 |
| 2020-08-17 | 137.92 |
| 2020-08-14 | 132.49 |
| 2020-08-13 | 128.58 |
| 2020-08-12 | 127.38 |
| 2020-08-11 | 133.70 |
| 2020-08-10 | 137.01 |
| 2020-08-07 | 138.52 |
| 2020-08-06 | 127.07 |
| 2020-08-05 | 123.16 |
| 2020-08-04 | 119.24 |
| 2020-08-03 | 125.87 |
| 2020-07-31 | 117.44 |
| 2020-07-30 | 121.95 |
| 2020-07-29 | 119.85 |
| 2020-07-28 | 115.03 |
| 2020-07-27 | 114.73 |
| 2020-07-24 | 125.57 |
| 2020-07-23 | 142.43 |
| 2020-07-22 | 124.97 |
| 2020-07-21 | 109.61 |
| 2020-07-20 | 110.51 |
| 2020-07-17 | 111.71 |
| 2020-07-16 | 99.37 |
| 2020-07-15 | 113.82 |
| 2020-07-14 | 114.43 |
| 2020-07-13 | 118.34 |
| 2020-07-10 | 112.32 |
| 2020-07-09 | 113.82 |
| 2020-07-08 | 114.43 |
| 2020-07-07 | 106.29 |
| 2020-07-06 | 106.70 |
| 2020-07-03 | 104.02 |
| 2020-07-02 | 102.53 |
| 2020-06-30 | 99.55 |
| 2020-06-29 | 96.87 |
| 2020-06-26 | 107.89 |
| 2020-06-24 | 112.95 |
| 2020-06-23 | 112.35 |
| 2020-06-22 | 129.33 |
| 2020-06-19 | 144.82 |
| 2020-06-18 | 150.18 |
| 2020-06-17 | 156.14 |
| 2020-06-16 | 144.22 |
| 2020-06-15 | 139.76 |
| 2020-06-12 | 139.46 |
| 2020-06-11 | 139.76 |
| 2020-06-10 | 137.37 |
| 2020-06-09 | 134.39 |
| 2020-06-08 | 108.78 |
| 2020-06-05 | 111.76 |
| 2020-06-04 | 114.44 |
| 2020-06-03 | 111.16 |
| 2020-06-02 | 108.78 |
| 2020-06-01 | 109.08 |
| 2020-05-29 | 105.50 |
| 2020-05-28 | 104.02 |
| 2020-05-27 | 101.04 |
| 2020-05-26 | 97.17 |
| 2020-05-25 | 96.87 |
| 2020-05-22 | 92.10 |
| 2020-05-21 | 100.14 |
| 2020-05-20 | 107.59 |
| 2020-05-19 | 106.99 |
| 2020-05-18 | 110.87 |
| 2020-05-15 | 107.59 |
| 2020-05-14 | 113.25 |
| 2020-05-13 | 118.31 |
| 2020-05-12 | 112.95 |
| 2020-05-11 | 108.48 |
| 2020-05-08 | 108.19 |
| 2020-05-07 | 105.50 |
| 2020-05-06 | 105.50 |
| 2020-05-05 | 105.50 |
| 2020-05-04 | 101.34 |
| 2020-04-29 | 100.74 |
| 2020-04-28 | 109.08 |
| 2020-04-27 | 103.72 |
| 2020-04-24 | 106.40 |
| 2020-04-23 | 115.04 |
| 2020-04-22 | 108.78 |
| 2020-04-21 | 102.53 |
| 2020-04-20 | 115.63 |
| 2020-04-17 | 110.27 |
| 2020-04-16 | 112.95 |
| 2020-04-15 | 117.42 |
| 2020-04-14 | 121.29 |
| 2020-04-09 | 119.80 |
| 2020-04-08 | 108.48 |
| 2020-04-07 | 112.95 |
| 2020-04-06 | 106.99 |
| 2020-04-03 | 101.93 |
| 2020-04-02 | 89.12 |
| 2020-04-01 | 86.44 |
| 2020-03-31 | 86.15 |
| 2020-03-30 | 69.76 |
| 2020-03-27 | 62.91 |
| 2020-03-26 | 59.34 |
| 2020-03-25 | 61.43 |
| 2020-03-24 | 59.64 |
| 2020-03-23 | 49.81 |
| 2020-03-20 | 48.92 |
| 2020-03-19 | 41.47 |
| 2020-03-18 | 42.96 |
| 2020-03-17 | 57.26 |
| 2020-03-16 | 56.36 |
| 2020-03-13 | 65.30 |
| 2020-03-12 | 70.66 |
| 2020-03-11 | 78.70 |
| 2020-03-10 | 71.85 |
| 2020-03-09 | 70.36 |
| 2020-03-06 | 77.51 |
| 2020-03-05 | 74.23 |
| 2020-03-04 | 63.81 |
| 2020-03-03 | 63.21 |
| 2020-03-02 | 60.83 |
| 2020-02-28 | 54.87 |
| 2020-02-27 | 61.72 |
| 2020-02-26 | 62.91 |
| 2020-02-25 | 66.19 |
| 2020-02-24 | 60.53 |
| 2020-02-21 | 68.28 |
| 2020-02-20 | 68.28 |
| 2020-02-19 | 65.60 |
| 2020-02-18 | 65.30 |
| 2020-02-17 | 63.81 |
| 2020-02-14 | 57.55 |
| 2020-02-13 | 59.34 |
| 2020-02-12 | 62.02 |
| 2020-02-11 | 63.51 |
| 2020-02-10 | 65.00 |
| 2020-02-07 | 62.62 |
| 2020-02-06 | 60.83 |
| 2020-02-05 | 60.53 |
| 2020-02-04 | 60.83 |
| 2020-02-03 | 53.09 |
| 2020-01-31 | 52.79 |
| 2020-01-30 | 54.28 |
| 2020-01-29 | 58.45 |
| 2020-01-24 | 70.66 |
| 2020-01-23 | 67.38 |
| 2020-01-22 | 70.36 |
| 2020-01-21 | 66.19 |
| 2020-01-20 | 71.55 |
| 2020-01-17 | 74.53 |
| 2020-01-16 | 72.74 |
| 2020-01-15 | 67.38 |
| 2020-01-14 | 67.68 |
| 2020-01-13 | 60.83 |
| 2020-01-10 | 61.72 |
| 2020-01-09 | 64.11 |
| 2020-01-08 | 63.21 |
| 2020-01-07 | 65.60 |
| 2020-01-06 | 65.00 |
| 2020-01-03 | 66.79 |
| 2020-01-02 | 67.38 |
| 2019-12-31 | 69.17 |
| 2019-12-30 | 64.70 |
| 2019-12-27 | 69.47 |
| 2019-12-24 | 70.66 |
| 2019-12-23 | 68.57 |
| 2019-12-20 | 68.28 |
| 2019-12-19 | 66.79 |
| 2019-12-18 | 53.68 |
| 2019-12-17 | 51.00 |
| 2019-12-16 | 48.32 |
| 2019-12-13 | 50.11 |
| 2019-12-12 | 41.77 |
| 2019-12-11 | 41.47 |
| 2019-12-10 | 38.49 |
| 2019-12-09 | 37.30 |
| 2019-12-06 | 42.07 |
| 2019-12-05 | 43.56 |
| 2019-12-04 | 42.36 |
| 2019-12-03 | 44.45 |
| 2019-12-02 | 43.26 |
| 2019-11-29 | 42.96 |
| 2019-11-28 | 44.75 |
| 2019-11-27 | 45.34 |
| 2019-11-26 | 44.45 |
| 2019-11-25 | 44.45 |
| 2019-11-22 | 45.94 |
| 2019-11-21 | 46.53 |
| 2019-11-20 | 46.53 |
| 2019-11-19 | 47.43 |
| 2019-11-18 | 41.47 |
| 2019-11-15 | 43.26 |
| 2019-11-14 | 43.56 |
| 2019-11-13 | 43.56 |
| 2019-11-12 | 47.43 |
| 2019-11-11 | 48.02 |
| 2019-11-08 | 48.92 |
| 2019-11-07 | 42.96 |
| 2019-11-06 | 37.60 |
| 2019-11-05 | 37.90 |
| 2019-11-04 | 39.09 |
| 2019-11-01 | 33.73 |
| 2019-10-31 | 34.32 |
| 2019-10-30 | 34.02 |
| 2019-10-29 | 34.62 |
| 2019-10-28 | 35.81 |
| 2019-10-25 | 33.43 |
| 2019-10-24 | 31.94 |
| 2019-10-23 | 30.15 |
| 2019-10-22 | 31.34 |
| 2019-10-21 | 31.05 |
| 2019-10-18 | 31.64 |
| 2019-10-17 | 31.34 |
| 2019-10-16 | 29.56 |
| 2019-10-15 | 28.37 |
| 2019-10-14 | 26.58 |
| 2019-10-11 | 23.30 |
| 2019-10-10 | 24.20 |
| 2019-10-09 | 22.71 |
| 2019-10-08 | 22.71 |
| 2019-10-04 | 24.20 |
| 2019-10-03 | 24.20 |
| 2019-10-02 | 23.00 |
| 2019-09-30 | 22.71 |
| 2019-09-27 | 22.71 |
| 2019-09-26 | 23.60 |
| 2019-09-25 | 26.88 |
| 2019-09-24 | 30.15 |
| 2019-09-23 | 30.75 |
| 2019-09-20 | 34.92 |
| 2019-09-19 | 38.49 |
| 2019-09-18 | 37.00 |
| 2019-09-17 | 35.51 |
| 2019-09-16 | 38.79 |
| 2019-09-13 | 39.68 |
| 2019-09-12 | 40.28 |
| 2019-09-11 | 38.49 |
| 2019-09-10 | 39.98 |
| 2019-09-09 | 41.77 |
| 2019-09-06 | 41.47 |
| 2019-09-05 | 41.17 |
| 2019-09-04 | 37.90 |
| 2019-09-03 | 35.22 |
| 2019-09-02 | 39.98 |
| 2019-08-30 | 34.02 |
| 2019-08-29 | 34.32 |
| 2019-08-28 | 37.60 |
| 2019-08-27 | 38.49 |
| 2019-08-26 | 30.75 |
| 2019-08-23 | 25.09 |
| 2019-08-22 | 24.79 |
| 2019-08-21 | 24.20 |
| 2019-08-20 | 24.79 |
| 2019-08-19 | 20.62 |
| 2019-08-16 | 17.35 |
| 2019-08-15 | 13.77 |
| 2019-08-14 | 13.77 |
| 2019-08-13 | 13.77 |
| 2019-08-12 | 14.37 |
| 2019-08-09 | 13.77 |
| 2019-08-08 | 14.67 |
| 2019-08-07 | 17.35 |
| 2019-08-06 | 18.54 |
| 2019-08-05 | 19.73 |
| 2019-08-02 | 24.79 |
| 2019-08-01 | 28.66 |
| 2019-07-31 | 28.66 |
| 2019-07-30 | 27.17 |
| 2019-07-29 | 27.77 |
| 2019-07-26 | 29.26 |
| 2019-07-25 | 31.64 |
| 2019-07-24 | 29.86 |
| 2019-07-23 | 29.86 |
| 2019-07-22 | 27.17 |
| 2019-07-19 | 28.07 |
| 2019-07-18 | 24.79 |
| 2019-07-17 | 26.58 |
| 2019-07-16 | 27.77 |
| 2019-07-15 | 26.88 |
| 2019-07-12 | 23.30 |
| 2019-07-11 | 24.49 |
| 2019-07-10 | 25.39 |
| 2019-07-09 | 23.00 |
| 2019-07-08 | 23.90 |
| 2019-07-05 | 28.07 |
| 2019-07-04 | 25.98 |
| 2019-07-03 | 28.07 |
| 2019-07-02 | 28.07 |
| 2019-06-28 | 24.79 |
| 2019-06-27 | 24.79 |
| 2019-06-26 | 22.11 |
| 2019-06-25 | 21.52 |
| 2019-06-24 | 24.49 |
| 2019-06-21 | 25.69 |
| 2019-06-20 | 24.79 |
| 2019-06-19 | 23.90 |
| 2019-06-18 | 19.73 |
| 2019-06-17 | 19.43 |
| 2019-06-14 | 16.80 |
| 2019-06-13 | 18.56 |
| 2019-06-12 | 19.44 |
| 2019-06-11 | 22.07 |
| 2019-06-10 | 21.19 |
| 2019-06-06 | 20.31 |
| 2019-06-05 | 22.95 |
| 2019-06-04 | 25.88 |
| 2019-06-03 | 29.10 |
| 2019-05-31 | 29.68 |
| 2019-05-30 | 29.98 |
| 2019-05-29 | 31.73 |
| 2019-05-28 | 36.71 |
| 2019-05-27 | 26.76 |
| 2019-05-24 | 26.46 |
| 2019-05-23 | 26.17 |
| 2019-05-22 | 26.17 |
| 2019-05-21 | 26.17 |
| 2019-05-20 | 26.46 |
| 2019-05-17 | 29.10 |
| 2019-05-16 | 30.56 |
| 2019-05-15 | 28.22 |
| 2019-05-14 | 25.88 |
| 2019-05-10 | 30.27 |
| 2019-05-09 | 27.05 |
| 2019-05-08 | 31.73 |
| 2019-05-07 | 32.02 |
| 2019-05-06 | 30.56 |
| 2019-05-03 | 34.95 |
| 2019-05-02 | 34.37 |
| 2019-04-30 | 34.37 |
| 2019-04-29 | 35.83 |
| 2019-04-26 | 34.07 |
| 2019-04-25 | 33.20 |
| 2019-04-24 | 35.54 |
| 2019-04-23 | 36.71 |
| 2019-04-18 | 37.59 |
| 2019-04-17 | 41.98 |
| 2019-04-16 | 40.81 |
| 2019-04-15 | 39.93 |
| 2019-04-12 | 44.61 |
| 2019-04-11 | 44.03 |
| 2019-04-10 | 48.71 |
| 2019-04-09 | 51.34 |
| 2019-04-08 | 55.44 |
| 2019-04-04 | 38.46 |
| 2019-04-03 | 37.88 |
| 2019-04-02 | 35.54 |
| 2019-04-01 | 38.76 |
| 2019-03-29 | 35.83 |
| 2019-03-28 | 34.07 |
| 2019-03-27 | 33.78 |
| 2019-03-26 | 29.68 |
| 2019-03-25 | 37.29 |
| 2019-03-22 | 39.93 |
| 2019-03-21 | 36.71 |
| 2019-03-20 | 34.95 |
| 2019-03-19 | 36.71 |
| 2019-03-18 | 34.95 |
| 2019-03-15 | 32.32 |
| 2019-03-14 | 31.73 |
| 2019-03-13 | 35.54 |
| 2019-03-12 | 37.59 |
| 2019-03-11 | 35.83 |
| 2019-03-08 | 34.07 |
| 2019-03-07 | 38.76 |
| 2019-03-06 | 42.56 |
| 2019-03-05 | 36.12 |
| 2019-03-04 | 37.29 |
| 2019-03-01 | 37.59 |
| 2019-02-28 | 39.34 |
| 2019-02-27 | 40.51 |
| 2019-02-26 | 42.86 |
| 2019-02-25 | 39.05 |
| 2019-02-22 | 36.71 |
| 2019-02-21 | 36.71 |
| 2019-02-20 | 34.37 |
| 2019-02-19 | 36.71 |
| 2019-02-18 | 39.93 |
| 2019-02-15 | 33.20 |
| 2019-02-14 | 37.00 |
| 2019-02-13 | 39.34 |
| 2019-02-12 | 37.88 |
| 2019-02-11 | 38.46 |
| 2019-02-08 | 29.98 |
| 2019-02-04 | 29.68 |
| 2019-02-01 | 29.98 |
| 2019-01-31 | 30.27 |
| 2019-01-30 | 24.71 |
| 2019-01-29 | 27.34 |
| 2019-01-28 | 30.27 |
| 2019-01-25 | 28.22 |
| 2019-01-24 | 27.63 |
| 2019-01-23 | 29.10 |
| 2019-01-22 | 30.85 |
| 2019-01-21 | 36.42 |
| 2019-01-18 | 36.42 |
| 2019-01-17 | 30.27 |
| 2019-01-16 | 31.15 |
| 2019-01-15 | 33.49 |
| 2019-01-14 | 30.56 |
| 2019-01-11 | 33.20 |
| 2019-01-10 | 30.85 |
| 2019-01-09 | 28.51 |
| 2019-01-08 | 27.05 |
| 2019-01-07 | 23.24 |
| 2019-01-04 | 23.53 |
| 2019-01-03 | 22.66 |
| 2019-01-02 | 18.56 |
| 2018-12-31 | 21.78 |
| 2018-12-28 | 20.02 |
| 2018-12-27 | 25.29 |
| 2018-12-24 | 24.12 |
| 2018-12-21 | 22.36 |
| 2018-12-20 | 28.80 |
| 2018-12-19 | 28.80 |
| 2018-12-18 | 30.27 |
| 2018-12-17 | 30.56 |
| 2018-12-14 | 31.44 |
| 2018-12-13 | 33.20 |
| 2018-12-12 | 25.29 |
| 2018-12-11 | 31.15 |
| 2018-12-10 | 31.15 |
| 2018-12-07 | 37.00 |
| 2018-12-06 | 48.71 |
| 2018-12-05 | 55.74 |
| 2018-12-04 | 58.96 |
| 2018-12-03 | 57.79 |
| 2018-11-30 | 54.57 |
| 2018-11-29 | 55.15 |
| 2018-11-28 | 58.08 |
| 2018-11-27 | 57.79 |
| 2018-11-26 | 56.32 |
| 2018-11-23 | 58.08 |
| 2018-11-22 | 60.42 |
| 2018-11-21 | 61.88 |
| 2018-11-20 | 58.66 |
| 2018-11-19 | 60.42 |
| 2018-11-16 | 64.23 |
| 2018-11-15 | 64.52 |
| 2018-11-14 | 63.05 |
| 2018-11-13 | 69.49 |
| 2018-11-12 | 64.81 |
| 2018-11-09 | 70.08 |
| 2018-11-08 | 72.71 |
| 2018-11-07 | 72.42 |
| 2018-11-06 | 72.71 |
| 2018-11-05 | 64.81 |
| 2018-11-02 | 66.27 |
| 2018-11-01 | 56.61 |
| 2018-10-31 | 59.54 |
| 2018-10-30 | 60.71 |
| 2018-10-29 | 58.96 |
| 2018-10-26 | 58.96 |
| 2018-10-25 | 58.37 |
| 2018-10-24 | 71.54 |
| 2018-10-23 | 75.64 |
| 2018-10-22 | 80.62 |
| 2018-10-19 | 75.64 |
| 2018-10-18 | 71.25 |
| 2018-10-16 | 70.67 |
| 2018-10-15 | 70.37 |
| 2018-10-12 | 73.89 |
| 2018-10-11 | 69.20 |
| 2018-10-10 | 75.93 |
| 2018-10-09 | 81.79 |
| 2018-10-08 | 82.08 |
| 2018-10-05 | 86.18 |
| 2018-10-04 | 92.91 |
| 2018-10-03 | 95.84 |
| 2018-10-02 | 97.01 |
| 2018-09-28 | 103.16 |
| 2018-09-27 | 97.89 |
| 2018-09-26 | 100.82 |
| 2018-09-24 | 96.72 |
| 2018-09-21 | 104.62 |
| 2018-09-20 | 97.89 |
| 2018-09-19 | 97.30 |
| 2018-09-18 | 97.89 |
| 2018-09-17 | 92.04 |
| 2018-09-14 | 96.13 |
| 2018-09-13 | 97.89 |
| 2018-09-12 | 97.89 |
| 2018-09-11 | 106.38 |
| 2018-09-10 | 103.45 |
| 2018-09-07 | 108.14 |
| 2018-09-06 | 108.14 |
| 2018-09-05 | 111.36 |
| 2018-09-04 | 117.80 |
| 2018-09-03 | 113.70 |
| 2018-08-31 | 107.84 |
| 2018-08-30 | 109.60 |
| 2018-08-29 | 114.87 |
| 2018-08-28 | 106.96 |
| 2018-08-27 | 107.84 |
| 2018-08-24 | 102.57 |
| 2018-08-23 | 108.72 |
| 2018-08-22 | 106.38 |
| 2018-08-21 | 111.65 |
| 2018-08-20 | 97.60 |
| 2018-08-17 | 91.16 |
| 2018-08-16 | 101.11 |
| 2018-08-15 | 102.87 |
| 2018-08-14 | 107.84 |
| 2018-08-13 | 111.94 |
| 2018-08-10 | 117.50 |
| 2018-08-09 | 120.14 |
| 2018-08-08 | 112.23 |
| 2018-08-07 | 105.79 |
| 2018-08-06 | 103.45 |
| 2018-08-03 | 110.77 |
| 2018-08-02 | 115.16 |
| 2018-08-01 | 120.43 |
| 2018-07-31 | 118.97 |
| 2018-07-30 | 121.31 |
| 2018-07-27 | 131.26 |
| 2018-07-26 | 128.33 |
| 2018-07-25 | 130.97 |
| 2018-07-24 | 126.87 |
| 2018-07-23 | 126.58 |
| 2018-07-20 | 131.26 |
| 2018-07-19 | 131.85 |
| 2018-07-18 | 135.36 |
| 2018-07-17 | 134.19 |
| 2018-07-16 | 136.82 |
| 2018-07-13 | 142.09 |
| 2018-07-12 | 134.19 |
| 2018-07-11 | 131.85 |
| 2018-07-10 | 135.36 |
| 2018-07-09 | 130.97 |
| 2018-07-06 | 117.80 |
| 2018-07-05 | 114.28 |
| 2018-07-04 | 122.48 |
| 2018-07-03 | 126.87 |
| 2018-06-29 | 139.17 |
| 2018-06-28 | 121.60 |
| 2018-06-27 | 125.41 |
| 2018-06-26 | 133.31 |
| 2018-06-25 | 136.53 |
| 2018-06-22 | 145.31 |
| 2018-06-21 | 143.56 |
| 2018-06-20 | 147.07 |
| 2018-06-19 | 138.58 |
| 2018-06-15 | 145.31 |
| 2018-06-14 | 151.46 |
| 2018-06-13 | 157.90 |
| 2018-06-12 | 166.39 |
| 2018-06-11 | 155.81 |
| 2018-06-08 | 158.72 |
| 2018-06-07 | 159.88 |
| 2018-06-06 | 162.79 |
| 2018-06-05 | 162.79 |
| 2018-06-04 | 168.31 |
| 2018-06-01 | 157.27 |
| 2018-05-31 | 165.12 |
| 2018-05-30 | 156.40 |
| 2018-05-29 | 156.40 |
| 2018-05-28 | 167.73 |
| 2018-05-25 | 164.83 |
| 2018-05-24 | 167.73 |
| 2018-05-23 | 168.31 |
| 2018-05-21 | 170.93 |
| 2018-05-18 | 169.77 |
| 2018-05-17 | 171.22 |
| 2018-05-16 | 172.97 |
| 2018-05-15 | 175.58 |
| 2018-05-14 | 169.77 |
| 2018-05-11 | 171.51 |
| 2018-05-10 | 175.29 |
| 2018-05-09 | 177.62 |
| 2018-05-08 | 179.07 |
| 2018-05-07 | 169.19 |
| 2018-05-04 | 168.90 |
| 2018-05-03 | 162.50 |
| 2018-05-02 | 154.94 |
| 2018-04-30 | 147.97 |
| 2018-04-27 | 137.21 |
| 2018-04-26 | 136.05 |
| 2018-04-25 | 140.41 |
| 2018-04-24 | 135.17 |
| 2018-04-23 | 129.65 |
| 2018-04-20 | 132.27 |
| 2018-04-19 | 134.01 |
| 2018-04-18 | 123.55 |
| 2018-04-17 | 122.67 |
| 2018-04-16 | 132.27 |
| 2018-04-13 | 139.24 |
| 2018-04-12 | 144.19 |
| 2018-04-11 | 135.47 |
| 2018-04-10 | 136.34 |
| 2018-04-09 | 134.88 |
| 2018-04-06 | 133.43 |
| 2018-04-04 | 128.49 |
| 2018-04-03 | 129.94 |
| 2018-03-29 | 136.34 |
| 2018-03-28 | 119.48 |
| 2018-03-27 | 131.10 |
| 2018-03-26 | 118.60 |
| 2018-03-23 | 120.35 |
| 2018-03-22 | 130.52 |
| 2018-03-21 | 136.34 |
| 2018-03-20 | 143.60 |
| 2018-03-19 | 138.37 |
| 2018-03-16 | 129.65 |
| 2018-03-15 | 137.79 |
| 2018-03-14 | 136.63 |
| 2018-03-13 | 140.41 |
| 2018-03-12 | 147.09 |
| 2018-03-09 | 147.09 |
| 2018-03-08 | 137.50 |
| 2018-03-07 | 126.74 |
| 2018-03-06 | 134.88 |
| 2018-03-05 | 122.09 |
| 2018-03-02 | 129.36 |
| 2018-03-01 | 130.23 |
| 2018-02-28 | 135.47 |
| 2018-02-27 | 120.06 |
| 2018-02-26 | 130.23 |
| 2018-02-23 | 123.55 |
| 2018-02-22 | 123.84 |
| 2018-02-21 | 110.17 |
| 2018-02-20 | 109.01 |
| 2018-02-15 | 103.49 |
| 2018-02-14 | 102.62 |
| 2018-02-13 | 98.84 |
| 2018-02-12 | 96.80 |
| 2018-02-09 | 97.67 |
| 2018-02-08 | 98.55 |
| 2018-02-07 | 104.94 |
| 2018-02-06 | 104.07 |
| 2018-02-05 | 111.92 |
| 2018-02-02 | 104.94 |
| 2018-02-01 | 98.55 |
| 2018-01-31 | 99.13 |
| 2018-01-30 | 100.29 |
| 2018-01-29 | 97.67 |
| 2018-01-26 | 99.71 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 97.67 |
| 2018-01-23 | 97.67 |
| 2018-01-22 | 102.62 |
| 2018-01-19 | 100.58 |
| 2018-01-18 | 95.93 |
| 2018-01-17 | 98.84 |
| 2018-01-16 | 106.40 |
| 2018-01-15 | 107.56 |
| 2018-01-12 | 112.50 |
| 2018-01-11 | 109.30 |
| 2018-01-10 | 88.37 |
| 2018-01-09 | 83.14 |
| 2018-01-08 | 82.27 |
| 2018-01-05 | 85.47 |
| 2018-01-04 | 89.24 |
| 2018-01-03 | 86.63 |
| 2018-01-02 | 85.47 |
| 2017-12-29 | 84.59 |
| 2017-12-28 | 83.43 |
| 2017-12-27 | 84.88 |
| 2017-12-22 | 79.94 |
| 2017-12-21 | 78.49 |
| 2017-12-20 | 76.45 |
| 2017-12-19 | 75.87 |
| 2017-12-18 | 78.20 |
| 2017-12-15 | 81.69 |
| 2017-12-14 | 82.56 |
| 2017-12-13 | 77.62 |
| 2017-12-12 | 77.91 |
| 2017-12-11 | 81.10 |
| 2017-12-08 | 79.07 |
| 2017-12-07 | 79.36 |
| 2017-12-06 | 79.94 |
| 2017-12-05 | 86.05 |
| 2017-12-04 | 79.07 |
| 2017-12-01 | 80.23 |
| 2017-11-30 | 83.14 |
| 2017-11-29 | 80.23 |
| 2017-11-28 | 82.85 |
| 2017-11-27 | 83.43 |
| 2017-11-24 | 86.34 |
| 2017-11-23 | 86.63 |
| 2017-11-22 | 90.41 |
| 2017-11-21 | 89.83 |
| 2017-11-20 | 88.95 |
| 2017-11-17 | 84.30 |
| 2017-11-16 | 90.41 |
| 2017-11-15 | 85.47 |
| 2017-11-14 | 88.95 |
| 2017-11-13 | 88.95 |
| 2017-11-10 | 95.35 |
| 2017-11-09 | 96.22 |
| 2017-11-08 | 93.02 |
| 2017-11-07 | 97.38 |
| 2017-11-06 | 98.26 |
| 2017-11-03 | 96.80 |
| 2017-11-02 | 92.15 |
| 2017-11-01 | 99.13 |
| 2017-10-31 | 97.38 |
| 2017-10-30 | 96.51 |
| 2017-10-27 | 102.33 |
| 2017-10-26 | 97.38 |
| 2017-10-25 | 100.58 |
| 2017-10-24 | 96.51 |
| 2017-10-23 | 98.26 |
| 2017-10-20 | 96.22 |
| 2017-10-19 | 94.19 |
| 2017-10-18 | 97.67 |
| 2017-10-17 | 90.12 |
| 2017-10-16 | 89.24 |
| 2017-10-13 | 88.95 |
| 2017-10-12 | 92.73 |
| 2017-10-11 | 92.44 |
| 2017-10-10 | 93.60 |
| 2017-10-09 | 88.37 |
| 2017-10-06 | 81.40 |
| 2017-10-04 | 72.09 |
| 2017-10-03 | 74.42 |
| 2017-09-29 | 69.19 |
| 2017-09-28 | 70.35 |
| 2017-09-27 | 68.90 |
| 2017-09-26 | 63.37 |
| 2017-09-25 | 63.37 |
| 2017-09-22 | 65.70 |
| 2017-09-21 | 66.28 |
| 2017-09-20 | 65.12 |
| 2017-09-19 | 70.35 |
| 2017-09-18 | 66.86 |
| 2017-09-15 | 68.60 |
| 2017-09-14 | 66.57 |
| 2017-09-13 | 63.08 |
| 2017-09-12 | 66.86 |
| 2017-09-11 | 71.80 |
| 2017-09-08 | 73.55 |
| 2017-09-07 | 77.33 |
| 2017-09-06 | 77.62 |
| 2017-09-05 | 75.58 |
| 2017-09-04 | 72.97 |
| 2017-09-01 | 72.09 |
| 2017-08-31 | 77.03 |
| 2017-08-30 | 75.00 |
| 2017-08-29 | 72.67 |
| 2017-08-28 | 67.15 |
| 2017-08-25 | 67.73 |
| 2017-08-24 | 74.42 |
| 2017-08-22 | 78.78 |
| 2017-08-21 | 74.71 |
| 2017-08-18 | 69.48 |
| 2017-08-17 | 70.64 |
| 2017-08-16 | 74.42 |
| 2017-08-15 | 72.38 |
| 2017-08-14 | 75.29 |
| 2017-08-11 | 74.42 |
| 2017-08-10 | 78.78 |
| 2017-08-09 | 80.52 |
| 2017-08-08 | 63.95 |
| 2017-08-07 | 66.28 |
| 2017-08-04 | 65.70 |
| 2017-08-03 | 54.07 |
| 2017-08-02 | 42.44 |
| 2017-08-01 | 43.60 |
| 2017-07-31 | 42.44 |
| 2017-07-28 | 42.15 |
| 2017-07-27 | 43.31 |
| 2017-07-26 | 45.64 |
| 2017-07-25 | 44.77 |
| 2017-07-24 | 48.84 |
| 2017-07-21 | 44.77 |
| 2017-07-20 | 44.77 |
| 2017-07-19 | 45.35 |
| 2017-07-18 | 47.09 |
| 2017-07-17 | 48.26 |
| 2017-07-14 | 49.71 |
| 2017-07-13 | 47.67 |
| 2017-07-12 | 46.80 |
| 2017-07-11 | 47.38 |
| 2017-07-10 | 49.71 |
| 2017-07-07 | 47.09 |
| 2017-07-06 | 48.84 |
| 2017-07-05 | 50.87 |
| 2017-07-04 | 48.55 |
| 2017-07-03 | 50.87 |
| 2017-06-30 | 49.71 |
| 2017-06-29 | 54.36 |
| 2017-06-28 | 50.87 |
| 2017-06-27 | 52.91 |
| 2017-06-26 | 46.51 |
| 2017-06-23 | 47.09 |
| 2017-06-22 | 45.06 |
| 2017-06-21 | 47.97 |
| 2017-06-20 | 47.09 |
| 2017-06-19 | 52.03 |
| 2017-06-16 | 50.87 |
| 2017-06-15 | 48.55 |
| 2017-06-14 | 49.71 |
| 2017-06-13 | 50.58 |
| 2017-06-12 | 49.42 |
| 2017-06-09 | 50.58 |
| 2017-06-08 | 53.49 |
| 2017-06-07 | 51.16 |
| 2017-06-06 | 52.62 |
| 2017-06-05 | 52.62 |
| 2017-06-02 | 54.94 |
| 2017-06-01 | 56.69 |
| 2017-05-31 | 50.87 |
| 2017-05-29 | 46.22 |
| 2017-05-26 | 49.42 |
| 2017-05-25 | 51.45 |
| 2017-05-24 | 46.80 |
| 2017-05-23 | 43.02 |
| 2017-05-22 | 43.60 |
| 2017-05-19 | 41.86 |
| 2017-05-18 | 38.95 |
| 2017-05-17 | 38.08 |
| 2017-05-16 | 38.08 |
| 2017-05-15 | 36.63 |
| 2017-05-12 | 33.14 |
| 2017-05-11 | 37.50 |
| 2017-05-10 | 40.12 |
| 2017-05-09 | 40.70 |
| 2017-05-08 | 39.53 |
| 2017-05-05 | 38.66 |
| 2017-05-04 | 41.57 |
| 2017-05-02 | 42.15 |
| 2017-04-28 | 41.86 |
| 2017-04-27 | 41.86 |
| 2017-04-26 | 43.02 |
| 2017-04-25 | 45.93 |
| 2017-04-24 | 46.80 |
| 2017-04-21 | 47.09 |
| 2017-04-20 | 46.51 |
| 2017-04-19 | 45.93 |
| 2017-04-18 | 46.51 |
| 2017-04-13 | 48.55 |
| 2017-04-12 | 49.71 |
| 2017-04-11 | 45.64 |
| 2017-04-10 | 47.09 |
| 2017-04-07 | 48.26 |
| 2017-04-06 | 46.51 |
| 2017-04-05 | 49.71 |
| 2017-04-03 | 45.64 |
| 2017-03-31 | 47.38 |
| 2017-03-30 | 47.09 |
| 2017-03-29 | 49.42 |
| 2017-03-28 | 52.62 |
| 2017-03-27 | 54.94 |
| 2017-03-24 | 60.17 |
| 2017-03-23 | 49.42 |
| 2017-03-22 | 45.35 |
| 2017-03-21 | 45.64 |
| 2017-03-20 | 44.77 |
| 2017-03-17 | 47.38 |
| 2017-03-16 | 48.26 |
| 2017-03-15 | 45.06 |
| 2017-03-14 | 44.19 |
| 2017-03-13 | 44.77 |
| 2017-03-10 | 42.15 |
| 2017-03-09 | 42.15 |
| 2017-03-08 | 44.77 |
| 2017-03-07 | 45.64 |
| 2017-03-06 | 45.64 |
| 2017-03-03 | 46.51 |
| 2017-03-02 | 48.55 |
| 2017-03-01 | 45.35 |
| 2017-02-28 | 45.35 |
| 2017-02-27 | 45.06 |
| 2017-02-24 | 44.19 |
| 2017-02-23 | 44.19 |
| 2017-02-22 | 45.06 |
| 2017-02-21 | 38.37 |
| 2017-02-20 | 39.24 |
| 2017-02-17 | 39.24 |
| 2017-02-16 | 42.15 |
| 2017-02-15 | 41.57 |
| 2017-02-14 | 45.64 |
| 2017-02-13 | 47.67 |
| 2017-02-10 | 47.97 |
| 2017-02-09 | 47.38 |
| 2017-02-08 | 45.35 |
| 2017-02-07 | 45.06 |
| 2017-02-06 | 40.70 |
| 2017-02-03 | 38.66 |
| 2017-02-02 | 37.79 |
| 2017-02-01 | 39.24 |
| 2017-01-27 | 40.99 |
| 2017-01-26 | 40.41 |
| 2017-01-25 | 37.50 |
| 2017-01-24 | 40.70 |
| 2017-01-23 | 38.08 |
| 2017-01-20 | 44.19 |
| 2017-01-19 | 45.35 |
| 2017-01-18 | 46.22 |
| 2017-01-17 | 45.64 |
| 2017-01-16 | 43.90 |
| 2017-01-13 | 47.38 |
| 2017-01-12 | 49.13 |
| 2017-01-11 | 47.97 |
| 2017-01-10 | 47.97 |
| 2017-01-09 | 46.80 |
| 2017-01-06 | 52.62 |
| 2017-01-05 | 52.03 |
| 2017-01-04 | 53.20 |
| 2017-01-03 | 54.94 |
| 2016-12-30 | 53.49 |
| 2016-12-29 | 43.60 |
| 2016-12-28 | 45.06 |
| 2016-12-23 | 37.79 |
| 2016-12-22 | 42.15 |
| 2016-12-21 | 44.19 |
| 2016-12-20 | 42.15 |
| 2016-12-19 | 45.06 |
| 2016-12-16 | 40.70 |
| 2016-12-15 | 35.17 |
| 2016-12-14 | 37.50 |
| 2016-12-13 | 32.27 |
| 2016-12-12 | 27.33 |
| 2016-12-09 | 25.29 |
| 2016-12-08 | 23.84 |
| 2016-12-07 | 29.65 |
| 2016-12-06 | 29.94 |
| 2016-12-05 | 24.13 |
| 2016-12-02 | 19.77 |
| 2016-12-01 | 20.64 |
| 2016-11-30 | 22.09 |
| 2016-11-29 | 22.38 |
| 2016-11-28 | 22.09 |
| 2016-11-25 | 20.06 |
| 2016-11-24 | 20.06 |
| 2016-11-23 | 20.06 |
| 2016-11-22 | 20.35 |
| 2016-11-21 | 35.47 |
| 2016-11-18 | 34.01 |
| 2016-11-17 | 28.78 |
| 2016-11-16 | 30.52 |
| 2016-11-15 | 28.78 |
| 2016-11-14 | 25.29 |
| 2016-11-11 | 24.71 |
| 2016-11-10 | 27.03 |
| 2016-11-09 | 24.42 |
| 2016-11-08 | 25.29 |
| 2016-11-07 | 20.35 |
| 2016-11-04 | 19.77 |
| 2016-11-03 | 19.19 |
| 2016-11-02 | 21.80 |
| 2016-11-01 | 25.58 |
| 2016-10-31 | 24.71 |
| 2016-10-28 | 25.58 |
| 2016-10-27 | 27.91 |
| 2016-10-26 | 29.07 |
| 2016-10-25 | 27.03 |
| 2016-10-24 | 28.78 |
| 2016-10-20 | 29.36 |
| 2016-10-19 | 31.69 |
| 2016-10-18 | 28.78 |
| 2016-10-17 | 27.03 |
| 2016-10-14 | 28.49 |
| 2016-10-13 | 32.85 |
| 2016-10-12 | 35.76 |
| 2016-10-11 | 30.23 |
| 2016-10-07 | 32.85 |
| 2016-10-06 | 33.43 |
| 2016-10-05 | 33.72 |
| 2016-10-04 | 31.98 |
| 2016-10-03 | 35.47 |
| 2016-09-30 | 30.81 |
| 2016-09-29 | 27.33 |
| 2016-09-28 | 27.03 |
| 2016-09-27 | 24.13 |
| 2016-09-26 | 24.42 |
| 2016-09-23 | 17.44 |
| 2016-09-22 | 24.42 |
| 2016-09-21 | 25.00 |
| 2016-09-20 | 25.58 |
| 2016-09-19 | 22.09 |
| 2016-09-15 | 22.38 |
| 2016-09-14 | 13.95 |
| 2016-09-13 | 14.24 |
| 2016-09-12 | 13.66 |
| 2016-09-09 | 14.83 |
| 2016-09-08 | 9.30 |
| 2016-09-07 | 13.08 |
| 2016-09-06 | 11.92 |
| 2016-09-05 | 13.08 |
| 2016-09-02 | 8.72 |
| 2016-09-01 | -0.29 |
| 2016-08-31 | 1.74 |
| 2016-08-30 | -4.94 |
| 2016-08-29 | -5.52 |
| 2016-08-26 | -6.10 |
| 2016-08-25 | -14.53 |
| 2016-08-24 | -14.24 |
| 2016-08-23 | -12.21 |
| 2016-08-22 | -13.37 |
| 2016-08-19 | -12.21 |
| 2016-08-18 | -13.37 |
| 2016-08-17 | -14.53 |
| 2016-08-16 | -14.53 |
| 2016-08-15 | -13.08 |
| 2016-08-12 | -11.92 |
| 2016-08-11 | -9.59 |
| 2016-08-10 | -11.05 |
| 2016-08-09 | -10.76 |
| 2016-08-08 | -10.47 |
| 2016-08-05 | -12.50 |
| 2016-08-04 | -12.21 |
| 2016-08-03 | -11.63 |
| 2016-08-01 | -12.50 |
| 2016-07-29 | -11.92 |
| 2016-07-28 | -9.59 |
| 2016-07-27 | -8.72 |
| 2016-07-26 | -9.88 |
| 2016-07-25 | -9.01 |
| 2016-07-22 | -6.69 |
| 2016-07-21 | -9.01 |
| 2016-07-20 | -9.01 |
| 2016-07-19 | -8.14 |
| 2016-07-18 | -9.59 |
| 2016-07-15 | -8.14 |
| 2016-07-14 | -10.17 |
| 2016-07-13 | -9.30 |
| 2016-07-12 | -10.17 |
| 2016-07-11 | -12.21 |
| 2016-07-08 | -11.92 |
| 2016-07-07 | -12.79 |
| 2016-07-06 | -13.08 |
| 2016-07-05 | -12.79 |
| 2016-07-04 | -11.05 |
| 2016-06-30 | -11.34 |
| 2016-06-29 | -12.79 |
| 2016-06-28 | -12.79 |
| 2016-06-27 | -13.66 |
| 2016-06-24 | -12.21 |
| 2016-06-23 | -11.92 |
| 2016-06-22 | -9.01 |
| 2016-06-21 | -13.08 |
| 2016-06-20 | -12.21 |
| 2016-06-17 | -13.37 |
| 2016-06-16 | -12.79 |
| 2016-06-15 | -11.92 |
| 2016-06-14 | -11.34 |
| 2016-06-13 | -9.30 |
| 2016-06-10 | -8.14 |
| 2016-06-08 | -9.01 |
| 2016-06-07 | -5.81 |
| 2016-06-06 | -8.72 |
| 2016-06-03 | -8.72 |
| 2016-06-02 | -7.56 |
| 2016-06-01 | -9.88 |
| 2016-05-31 | -7.56 |
| 2016-05-30 | -7.56 |
| 2016-05-27 | -7.56 |
| 2016-05-26 | -9.01 |
| 2016-05-25 | -6.98 |
| 2016-05-24 | -8.43 |
| 2016-05-23 | -11.34 |
| 2016-05-20 | -12.21 |
| 2016-05-19 | -13.08 |
| 2016-05-18 | -11.92 |
| 2016-05-17 | -12.21 |
| 2016-05-16 | -12.79 |
| 2016-05-13 | -13.95 |
| 2016-05-12 | -13.95 |
| 2016-05-11 | -13.95 |
| 2016-05-10 | -11.05 |
| 2016-05-09 | -12.79 |
| 2016-05-06 | -10.17 |
| 2016-05-05 | -8.43 |
| 2016-05-04 | -7.85 |
| 2016-05-03 | -7.85 |
| 2016-04-29 | -5.81 |
| 2016-04-28 | -5.52 |
| 2016-04-27 | -9.88 |
| 2016-04-26 | -9.59 |
| 2016-04-25 | -7.27 |
| 2016-04-22 | -6.69 |
| 2016-04-21 | -6.40 |
| 2016-04-20 | -7.85 |
| 2016-04-19 | -6.98 |
| 2016-04-18 | -4.07 |
| 2016-04-15 | -2.91 |
| 2016-04-14 | -3.20 |
| 2016-04-13 | -3.20 |
| 2016-04-12 | -6.40 |
| 2016-04-11 | -8.14 |
| 2016-04-08 | -8.72 |
| 2016-04-07 | -6.98 |
| 2016-04-06 | -10.47 |
| 2016-04-05 | -11.92 |
| 2016-04-01 | -11.34 |
| 2016-03-31 | -9.30 |
| 2016-03-30 | -15.41 |
| 2016-03-29 | -13.95 |
| 2016-03-24 | -12.21 |
| 2016-03-23 | -14.24 |
| 2016-03-22 | -14.53 |
| 2016-03-21 | -13.95 |
| 2016-03-18 | -14.24 |
| 2016-03-17 | -15.12 |
| 2016-03-16 | -16.86 |
| 2016-03-15 | -4.65 |
| 2016-03-14 | -0.29 |
| 2016-03-11 | -8.43 |
| 2016-03-10 | -9.88 |
| 2016-03-09 | -12.21 |
| 2016-03-08 | -11.05 |
| 2016-03-07 | -12.50 |
| 2016-03-04 | -12.21 |
| 2016-03-03 | -13.08 |
| 2016-03-02 | -14.53 |
| 2016-03-01 | -17.44 |
| 2016-02-29 | -17.73 |
| 2016-02-26 | -12.79 |
| 2016-02-25 | -15.99 |
| 2016-02-24 | -11.34 |
| 2016-02-23 | -12.50 |
| 2016-02-22 | -9.30 |
| 2016-02-19 | -15.99 |
| 2016-02-18 | -15.12 |
| 2016-02-17 | -17.44 |
| 2016-02-16 | -15.99 |
| 2016-02-15 | -18.60 |
| 2016-02-12 | -21.51 |
| 2016-02-11 | -17.73 |
| 2016-02-05 | -11.63 |
| 2016-02-04 | -11.05 |
| 2016-02-03 | -11.34 |
| 2016-02-02 | -9.01 |
| 2016-02-01 | -10.47 |
| 2016-01-29 | -15.12 |
| 2016-01-28 | -17.15 |
| 2016-01-27 | -15.70 |
| 2016-01-26 | -16.86 |
| 2016-01-25 | -12.79 |
| 2016-01-22 | -15.70 |
| 2016-01-21 | -17.15 |
| 2016-01-20 | -14.24 |
| 2016-01-19 | -12.21 |
| 2016-01-18 | -10.76 |
| 2016-01-15 | -10.17 |
| 2016-01-14 | -10.76 |
| 2016-01-13 | -8.14 |
| 2016-01-12 | -7.56 |
| 2016-01-11 | -6.10 |
| 2016-01-08 | 4.36 |
| 2016-01-07 | 12.21 |
| 2016-01-06 | 16.28 |
| 2016-01-05 | 22.09 |
| 2016-01-04 | 21.51 |
| 2015-12-31 | 24.71 |
| 2015-12-30 | 20.64 |
| 2015-12-29 | 20.93 |
| 2015-12-28 | 21.22 |
| 2015-12-24 | 22.09 |
| 2015-12-23 | 21.51 |
| 2015-12-22 | 19.48 |
| 2015-12-21 | 22.38 |
| 2015-12-18 | 16.28 |
| 2015-12-17 | 16.28 |
| 2015-12-16 | 15.99 |
| 2015-12-15 | 12.79 |
| 2015-12-14 | 15.99 |
| 2015-12-11 | 19.48 |
| 2015-12-10 | 22.09 |
| 2015-12-09 | 24.13 |
| 2015-12-08 | 26.74 |
| 2015-12-07 | 25.87 |
| 2015-12-04 | 26.74 |
| 2015-12-03 | 30.52 |
| 2015-12-02 | 29.65 |
| 2015-12-01 | 26.45 |
| 2015-11-30 | 25.00 |
| 2015-11-27 | 24.71 |
| 2015-11-26 | 28.49 |
| 2015-11-25 | 32.27 |
| 2015-11-24 | 31.40 |
| 2015-11-23 | 31.69 |
| 2015-11-20 | 28.49 |
| 2015-11-19 | 28.49 |
| 2015-11-18 | 28.49 |
| 2015-11-17 | 33.14 |
| 2015-11-16 | 29.36 |
| 2015-11-13 | 31.40 |
| 2015-11-12 | 31.69 |
| 2015-11-11 | 26.45 |
| 2015-11-10 | 24.13 |
| 2015-11-09 | 26.74 |
| 2015-11-06 | 23.26 |
| 2015-11-05 | 23.84 |
| 2015-11-04 | 22.38 |
| 2015-11-03 | 20.35 |
| 2015-11-02 | 18.90 |
| 2015-10-30 | 20.35 |
| 2015-10-29 | 21.51 |
| 2015-10-28 | 20.06 |
| 2015-10-27 | 23.84 |
| 2015-10-26 | 26.74 |
| 2015-10-23 | 26.45 |
| 2015-10-22 | 29.36 |
| 2015-10-20 | 26.16 |
| 2015-10-19 | 27.03 |
| 2015-10-16 | 25.00 |
| 2015-10-15 | 25.58 |
| 2015-10-14 | 23.55 |
| 2015-10-13 | 25.58 |
| 2015-10-12 | 23.84 |
| 2015-10-09 | 23.55 |
| 2015-10-08 | 22.67 |
| 2015-10-07 | 27.03 |
| 2015-10-06 | 19.19 |
| 2015-10-05 | 19.19 |
| 2015-10-02 | 18.02 |
| 2015-09-30 | 14.53 |
| 2015-09-29 | 11.63 |
| 2015-09-25 | 13.66 |
| 2015-09-24 | 13.37 |
| 2015-09-23 | 12.50 |
| 2015-09-22 | 15.41 |
| 2015-09-21 | 13.66 |
| 2015-09-18 | 13.37 |
| 2015-09-17 | 9.30 |
| 2015-09-16 | 10.47 |
| 2015-09-15 | 6.10 |
| 2015-09-14 | 7.56 |
| 2015-09-11 | 8.14 |
| 2015-09-10 | 9.88 |
| 2015-09-09 | 12.79 |
| 2015-09-08 | 6.98 |
| 2015-09-07 | 3.20 |
| 2015-09-04 | 0.58 |
| 2015-09-02 | 6.10 |
| 2015-09-01 | 6.98 |
| 2015-08-31 | 12.79 |
| 2015-08-28 | 14.83 |
| 2015-08-27 | 15.70 |
| 2015-08-26 | 8.14 |
| 2015-08-25 | 11.34 |
| 2015-08-24 | 10.47 |
| 2015-08-21 | 20.35 |
| 2015-08-20 | 27.33 |
| 2015-08-19 | 31.69 |
| 2015-08-18 | 33.14 |
| 2015-08-17 | 37.21 |
| 2015-08-14 | 31.69 |
| 2015-08-13 | 30.23 |
| 2015-08-12 | 27.03 |
| 2015-08-11 | 36.63 |
| 2015-08-10 | 40.99 |
| 2015-08-07 | 34.88 |
| 2015-08-06 | 29.94 |
| 2015-08-05 | 31.98 |
| 2015-08-04 | 31.98 |
| 2015-08-03 | 31.40 |
| 2015-07-31 | 36.05 |
| 2015-07-30 | 30.52 |
| 2015-07-29 | 33.14 |
| 2015-07-28 | 28.78 |
| 2015-07-27 | 29.07 |
| 2015-07-24 | 41.57 |
| 2015-07-23 | 41.57 |
| 2015-07-22 | 38.37 |
| 2015-07-21 | 43.60 |
| 2015-07-20 | 45.06 |
| 2015-07-17 | 43.90 |
| 2015-07-16 | 42.44 |
| 2015-07-15 | 36.34 |
| 2015-07-14 | 40.41 |
| 2015-07-13 | 44.77 |
| 2015-07-10 | 37.50 |
| 2015-07-09 | 31.40 |
| 2015-07-08 | 8.43 |
| 2015-07-07 | 15.41 |
| 2015-07-06 | 22.09 |
| 2015-07-03 | 38.08 |
| 2015-07-02 | 49.71 |
| 2015-06-30 | 63.08 |
| 2015-06-29 | 59.88 |
| 2015-06-26 | 68.02 |
| 2015-06-25 | 76.45 |
| 2015-06-24 | 76.74 |
| 2015-06-23 | 78.78 |
| 2015-06-22 | 75.87 |
| 2015-06-19 | 72.38 |
| 2015-06-18 | 79.94 |
| 2015-06-17 | 79.07 |
| 2015-06-16 | 70.64 |
| 2015-06-15 | 69.19 |
| 2015-06-12 | 74.13 |
| 2015-06-11 | 59.88 |
| 2015-06-10 | 60.76 |
| 2015-06-09 | 59.30 |
| 2015-06-08 | 67.15 |
| 2015-06-05 | 67.15 |
| 2015-06-04 | 70.93 |
| 2015-06-03 | 71.80 |
| 2015-06-02 | 77.03 |
| 2015-06-01 | 82.85 |
| 2015-05-29 | 73.55 |
| 2015-05-28 | 71.80 |
| 2015-05-27 | 68.90 |
| 2015-05-26 | 56.40 |
| 2015-05-22 | 56.10 |
| 2015-05-21 | 60.47 |
| 2015-05-20 | 61.63 |
| 2015-05-19 | 64.83 |
| 2015-05-18 | 60.17 |
| 2015-05-15 | 49.42 |
| 2015-05-14 | 50.58 |
| 2015-05-13 | 45.35 |
| 2015-05-12 | 43.90 |
| 2015-05-11 | 48.55 |
| 2015-05-08 | 42.73 |
| 2015-05-07 | 36.34 |
| 2015-05-06 | 45.35 |
| 2015-05-05 | 51.74 |
| 2015-05-04 | 55.52 |
| 2015-04-30 | 52.33 |
| 2015-04-29 | 54.36 |
| 2015-04-28 | 56.69 |
| 2015-04-27 | 62.50 |
| 2015-04-24 | 62.79 |
| 2015-04-23 | 59.30 |
| 2015-04-22 | 62.50 |
| 2015-04-21 | 59.30 |
| 2015-04-20 | 49.71 |
| 2015-04-17 | 55.81 |
| 2015-04-16 | 59.88 |
| 2015-04-15 | 54.65 |
| 2015-04-14 | 53.78 |
| 2015-04-13 | 65.70 |
| 2015-04-10 | 44.77 |
| 2015-04-09 | 38.37 |
| 2015-04-08 | 40.99 |
| 2015-04-02 | 27.33 |
| 2015-04-01 | 20.64 |
| 2015-03-31 | 5.52 |
| 2015-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy