Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3933 % |
|---|---|
| 2025-11-10 | 244.76 |
| 2025-11-07 | 246.42 |
| 2025-11-06 | 251.10 |
| 2025-11-05 | 242.83 |
| 2025-11-04 | 247.52 |
| 2025-11-03 | 256.06 |
| 2025-10-31 | 246.42 |
| 2025-10-30 | 246.42 |
| 2025-10-28 | 250.00 |
| 2025-10-27 | 253.31 |
| 2025-10-24 | 251.65 |
| 2025-10-23 | 259.37 |
| 2025-10-22 | 261.30 |
| 2025-10-21 | 262.95 |
| 2025-10-20 | 264.33 |
| 2025-10-17 | 262.12 |
| 2025-10-16 | 277.56 |
| 2025-10-15 | 267.91 |
| 2025-10-14 | 261.02 |
| 2025-10-13 | 276.18 |
| 2025-10-10 | 278.66 |
| 2025-10-09 | 289.68 |
| 2025-10-08 | 305.39 |
| 2025-10-06 | 301.53 |
| 2025-10-03 | 308.42 |
| 2025-10-02 | 312.01 |
| 2025-09-30 | 313.94 |
| 2025-09-29 | 308.42 |
| 2025-09-26 | 308.42 |
| 2025-09-25 | 308.97 |
| 2025-09-24 | 315.17 |
| 2025-09-23 | 319.53 |
| 2025-09-22 | 326.34 |
| 2025-09-19 | 330.97 |
| 2025-09-18 | 330.43 |
| 2025-09-17 | 336.97 |
| 2025-09-16 | 332.61 |
| 2025-09-15 | 363.94 |
| 2025-09-12 | 346.77 |
| 2025-09-11 | 356.04 |
| 2025-09-10 | 365.57 |
| 2025-09-09 | 362.58 |
| 2025-09-08 | 380.83 |
| 2025-09-05 | 384.37 |
| 2025-09-04 | 353.86 |
| 2025-09-03 | 375.92 |
| 2025-09-02 | 347.86 |
| 2025-09-01 | 353.86 |
| 2025-08-29 | 317.90 |
| 2025-08-28 | 306.73 |
| 2025-08-27 | 327.16 |
| 2025-08-26 | 347.32 |
| 2025-08-25 | 358.22 |
| 2025-08-22 | 356.04 |
| 2025-08-21 | 359.31 |
| 2025-08-20 | 363.39 |
| 2025-08-19 | 363.12 |
| 2025-08-18 | 342.96 |
| 2025-08-15 | 335.33 |
| 2025-08-14 | 324.98 |
| 2025-08-13 | 314.63 |
| 2025-08-12 | 305.09 |
| 2025-08-11 | 318.17 |
| 2025-08-08 | 312.18 |
| 2025-08-07 | 297.19 |
| 2025-08-06 | 300.74 |
| 2025-08-05 | 304.28 |
| 2025-08-04 | 300.19 |
| 2025-08-01 | 296.65 |
| 2025-07-31 | 302.64 |
| 2025-07-30 | 315.17 |
| 2025-07-29 | 330.43 |
| 2025-07-28 | 327.16 |
| 2025-07-25 | 333.15 |
| 2025-07-24 | 342.96 |
| 2025-07-23 | 340.24 |
| 2025-07-22 | 346.77 |
| 2025-07-21 | 320.08 |
| 2025-07-18 | 297.19 |
| 2025-07-17 | 318.99 |
| 2025-07-16 | 310.81 |
| 2025-07-15 | 299.37 |
| 2025-07-14 | 291.75 |
| 2025-07-11 | 287.39 |
| 2025-07-10 | 285.21 |
| 2025-07-09 | 288.48 |
| 2025-07-08 | 288.48 |
| 2025-07-07 | 297.79 |
| 2025-07-04 | 316.31 |
| 2025-07-03 | 310.49 |
| 2025-07-02 | 303.08 |
| 2025-06-30 | 297.26 |
| 2025-06-27 | 293.03 |
| 2025-06-26 | 296.74 |
| 2025-06-25 | 303.61 |
| 2025-06-24 | 327.42 |
| 2025-06-23 | 323.71 |
| 2025-06-20 | 323.71 |
| 2025-06-19 | 312.08 |
| 2025-06-18 | 330.59 |
| 2025-06-17 | 323.71 |
| 2025-06-16 | 345.40 |
| 2025-06-13 | 358.10 |
| 2025-06-12 | 354.39 |
| 2025-06-11 | 322.66 |
| 2025-06-10 | 323.71 |
| 2025-06-09 | 324.24 |
| 2025-06-06 | 305.73 |
| 2025-06-05 | 293.56 |
| 2025-06-04 | 309.43 |
| 2025-06-03 | 305.73 |
| 2025-06-02 | 277.16 |
| 2025-05-30 | 286.68 |
| 2025-05-29 | 269.23 |
| 2025-05-28 | 264.47 |
| 2025-05-27 | 268.70 |
| 2025-05-26 | 247.54 |
| 2025-05-23 | 254.95 |
| 2025-05-22 | 244.90 |
| 2025-05-21 | 261.82 |
| 2025-05-20 | 257.59 |
| 2025-05-19 | 249.13 |
| 2025-05-16 | 249.13 |
| 2025-05-15 | 242.25 |
| 2025-05-14 | 243.84 |
| 2025-05-13 | 244.90 |
| 2025-05-12 | 238.02 |
| 2025-05-09 | 244.37 |
| 2025-05-08 | 248.60 |
| 2025-05-07 | 253.36 |
| 2025-05-06 | 263.94 |
| 2025-05-02 | 268.70 |
| 2025-04-30 | 267.64 |
| 2025-04-29 | 261.29 |
| 2025-04-28 | 258.12 |
| 2025-04-25 | 265.53 |
| 2025-04-24 | 270.29 |
| 2025-04-23 | 261.82 |
| 2025-04-22 | 256.53 |
| 2025-04-17 | 235.37 |
| 2025-04-16 | 238.55 |
| 2025-04-15 | 253.89 |
| 2025-04-14 | 252.30 |
| 2025-04-11 | 230.61 |
| 2025-04-10 | 224.79 |
| 2025-04-09 | 224.27 |
| 2025-04-08 | 219.50 |
| 2025-04-07 | 197.29 |
| 2025-04-03 | 275.58 |
| 2025-04-02 | 277.16 |
| 2025-04-01 | 296.74 |
| 2025-03-31 | 286.68 |
| 2025-03-28 | 278.22 |
| 2025-03-27 | 299.91 |
| 2025-03-26 | 266.58 |
| 2025-03-25 | 288.27 |
| 2025-03-24 | 340.11 |
| 2025-03-21 | 313.66 |
| 2025-03-20 | 336.41 |
| 2025-03-19 | 312.60 |
| 2025-03-18 | 309.96 |
| 2025-03-17 | 301.50 |
| 2025-03-14 | 320.01 |
| 2025-03-13 | 297.26 |
| 2025-03-12 | 294.09 |
| 2025-03-11 | 278.75 |
| 2025-03-10 | 272.40 |
| 2025-03-07 | 281.92 |
| 2025-03-06 | 284.04 |
| 2025-03-05 | 263.94 |
| 2025-03-04 | 244.90 |
| 2025-03-03 | 244.37 |
| 2025-02-28 | 247.54 |
| 2025-02-27 | 265.00 |
| 2025-02-26 | 241.19 |
| 2025-02-25 | 238.02 |
| 2025-02-24 | 252.83 |
| 2025-02-21 | 250.19 |
| 2025-02-20 | 233.26 |
| 2025-02-19 | 238.02 |
| 2025-02-18 | 237.49 |
| 2025-02-17 | 226.38 |
| 2025-02-14 | 240.13 |
| 2025-02-13 | 228.50 |
| 2025-02-12 | 240.13 |
| 2025-02-11 | 250.19 |
| 2025-02-10 | 248.07 |
| 2025-02-07 | 243.31 |
| 2025-02-06 | 256.00 |
| 2025-02-05 | 211.04 |
| 2025-02-04 | 206.81 |
| 2025-02-03 | 198.87 |
| 2025-01-28 | 205.22 |
| 2025-01-27 | 203.11 |
| 2025-01-24 | 201.52 |
| 2025-01-23 | 205.75 |
| 2025-01-22 | 201.52 |
| 2025-01-21 | 207.34 |
| 2025-01-20 | 194.11 |
| 2025-01-17 | 191.47 |
| 2025-01-16 | 186.71 |
| 2025-01-15 | 185.12 |
| 2025-01-14 | 193.06 |
| 2025-01-13 | 190.94 |
| 2025-01-10 | 196.76 |
| 2025-01-09 | 214.74 |
| 2025-01-08 | 207.87 |
| 2025-01-07 | 209.45 |
| 2025-01-06 | 214.21 |
| 2025-01-03 | 220.03 |
| 2025-01-02 | 223.74 |
| 2024-12-31 | 226.91 |
| 2024-12-30 | 225.32 |
| 2024-12-27 | 224.27 |
| 2024-12-24 | 225.32 |
| 2024-12-23 | 210.51 |
| 2024-12-20 | 198.87 |
| 2024-12-19 | 199.40 |
| 2024-12-18 | 203.11 |
| 2024-12-17 | 200.99 |
| 2024-12-16 | 207.34 |
| 2024-12-13 | 213.69 |
| 2024-12-12 | 216.86 |
| 2024-12-11 | 206.28 |
| 2024-12-10 | 200.99 |
| 2024-12-09 | 210.51 |
| 2024-12-06 | 197.82 |
| 2024-12-05 | 184.06 |
| 2024-12-04 | 188.82 |
| 2024-12-03 | 185.12 |
| 2024-12-02 | 176.13 |
| 2024-11-29 | 179.83 |
| 2024-11-28 | 175.60 |
| 2024-11-27 | 175.60 |
| 2024-11-26 | 172.95 |
| 2024-11-25 | 165.02 |
| 2024-11-22 | 160.52 |
| 2024-11-21 | 168.72 |
| 2024-11-20 | 166.08 |
| 2024-11-19 | 163.43 |
| 2024-11-18 | 160.26 |
| 2024-11-15 | 169.25 |
| 2024-11-14 | 167.66 |
| 2024-11-13 | 171.37 |
| 2024-11-12 | 168.19 |
| 2024-11-11 | 170.84 |
| 2024-11-08 | 170.31 |
| 2024-11-07 | 184.59 |
| 2024-11-06 | 181.95 |
| 2024-11-05 | 186.18 |
| 2024-11-04 | 185.65 |
| 2024-11-01 | 183.53 |
| 2024-10-31 | 179.30 |
| 2024-10-30 | 182.48 |
| 2024-10-29 | 194.11 |
| 2024-10-28 | 193.58 |
| 2024-10-25 | 196.23 |
| 2024-10-24 | 188.29 |
| 2024-10-23 | 192.00 |
| 2024-10-22 | 185.65 |
| 2024-10-21 | 181.95 |
| 2024-10-18 | 183.00 |
| 2024-10-17 | 168.72 |
| 2024-10-16 | 168.72 |
| 2024-10-15 | 171.37 |
| 2024-10-14 | 178.77 |
| 2024-10-10 | 189.88 |
| 2024-10-09 | 181.42 |
| 2024-10-08 | 181.95 |
| 2024-10-07 | 200.99 |
| 2024-10-04 | 190.41 |
| 2024-10-03 | 173.48 |
| 2024-10-02 | 179.30 |
| 2024-09-30 | 167.14 |
| 2024-09-27 | 157.61 |
| 2024-09-26 | 147.83 |
| 2024-09-25 | 135.13 |
| 2024-09-24 | 139.36 |
| 2024-09-23 | 126.40 |
| 2024-09-20 | 130.37 |
| 2024-09-19 | 121.91 |
| 2024-09-17 | 123.33 |
| 2024-09-16 | 126.44 |
| 2024-09-13 | 130.06 |
| 2024-09-12 | 126.70 |
| 2024-09-11 | 127.21 |
| 2024-09-10 | 126.70 |
| 2024-09-09 | 137.32 |
| 2024-09-05 | 138.35 |
| 2024-09-04 | 136.02 |
| 2024-09-03 | 138.61 |
| 2024-09-02 | 131.88 |
| 2024-08-30 | 131.36 |
| 2024-08-29 | 130.58 |
| 2024-08-28 | 126.44 |
| 2024-08-27 | 124.62 |
| 2024-08-26 | 124.36 |
| 2024-08-23 | 118.40 |
| 2024-08-22 | 122.29 |
| 2024-08-21 | 132.65 |
| 2024-08-20 | 135.76 |
| 2024-08-19 | 137.06 |
| 2024-08-16 | 146.13 |
| 2024-08-15 | 122.03 |
| 2024-08-14 | 122.81 |
| 2024-08-13 | 124.62 |
| 2024-08-12 | 126.44 |
| 2024-08-09 | 121.77 |
| 2024-08-08 | 117.63 |
| 2024-08-07 | 121.51 |
| 2024-08-06 | 123.59 |
| 2024-08-05 | 115.55 |
| 2024-08-02 | 126.70 |
| 2024-08-01 | 131.10 |
| 2024-07-31 | 133.17 |
| 2024-07-30 | 125.14 |
| 2024-07-29 | 130.06 |
| 2024-07-26 | 129.03 |
| 2024-07-25 | 123.33 |
| 2024-07-24 | 125.92 |
| 2024-07-23 | 118.66 |
| 2024-07-22 | 119.70 |
| 2024-07-19 | 109.86 |
| 2024-07-18 | 117.89 |
| 2024-07-17 | 112.19 |
| 2024-07-16 | 110.37 |
| 2024-07-15 | 112.45 |
| 2024-07-12 | 115.04 |
| 2024-07-11 | 114.52 |
| 2024-07-10 | 105.97 |
| 2024-07-09 | 110.63 |
| 2024-07-08 | 108.82 |
| 2024-07-05 | 113.48 |
| 2024-07-04 | 114.78 |
| 2024-07-03 | 113.74 |
| 2024-07-02 | 108.04 |
| 2024-06-28 | 102.11 |
| 2024-06-27 | 102.60 |
| 2024-06-26 | 109.22 |
| 2024-06-25 | 109.22 |
| 2024-06-24 | 108.00 |
| 2024-06-21 | 113.88 |
| 2024-06-20 | 112.41 |
| 2024-06-19 | 114.37 |
| 2024-06-18 | 110.45 |
| 2024-06-17 | 113.39 |
| 2024-06-14 | 123.69 |
| 2024-06-13 | 118.05 |
| 2024-06-12 | 112.41 |
| 2024-06-11 | 110.45 |
| 2024-06-07 | 117.81 |
| 2024-06-06 | 118.30 |
| 2024-06-05 | 122.47 |
| 2024-06-04 | 123.94 |
| 2024-06-03 | 122.96 |
| 2024-05-31 | 120.75 |
| 2024-05-30 | 124.43 |
| 2024-05-29 | 125.90 |
| 2024-05-28 | 128.11 |
| 2024-05-27 | 126.39 |
| 2024-05-24 | 121.73 |
| 2024-05-23 | 121.98 |
| 2024-05-22 | 132.52 |
| 2024-05-21 | 139.39 |
| 2024-05-20 | 149.69 |
| 2024-05-17 | 147.73 |
| 2024-05-16 | 150.67 |
| 2024-05-14 | 152.64 |
| 2024-05-13 | 154.60 |
| 2024-05-10 | 159.50 |
| 2024-05-09 | 154.11 |
| 2024-05-08 | 155.09 |
| 2024-05-07 | 148.71 |
| 2024-05-06 | 149.69 |
| 2024-05-03 | 135.47 |
| 2024-05-02 | 133.01 |
| 2024-04-30 | 126.39 |
| 2024-04-29 | 125.90 |
| 2024-04-26 | 132.52 |
| 2024-04-25 | 139.64 |
| 2024-04-24 | 130.32 |
| 2024-04-23 | 130.07 |
| 2024-04-22 | 129.09 |
| 2024-04-19 | 135.22 |
| 2024-04-18 | 134.73 |
| 2024-04-17 | 135.22 |
| 2024-04-16 | 136.94 |
| 2024-04-15 | 140.86 |
| 2024-04-12 | 138.41 |
| 2024-04-11 | 143.07 |
| 2024-04-10 | 131.30 |
| 2024-04-09 | 133.26 |
| 2024-04-08 | 133.50 |
| 2024-04-05 | 125.66 |
| 2024-04-03 | 133.75 |
| 2024-04-02 | 134.73 |
| 2024-03-28 | 119.77 |
| 2024-03-27 | 126.64 |
| 2024-03-26 | 138.17 |
| 2024-03-25 | 136.20 |
| 2024-03-22 | 138.17 |
| 2024-03-21 | 134.00 |
| 2024-03-20 | 134.24 |
| 2024-03-19 | 132.77 |
| 2024-03-18 | 135.96 |
| 2024-03-15 | 127.62 |
| 2024-03-14 | 107.75 |
| 2024-03-13 | 109.71 |
| 2024-03-12 | 107.01 |
| 2024-03-11 | 103.83 |
| 2024-03-08 | 105.30 |
| 2024-03-07 | 108.98 |
| 2024-03-06 | 108.73 |
| 2024-03-05 | 108.98 |
| 2024-03-04 | 115.11 |
| 2024-03-01 | 109.47 |
| 2024-02-29 | 108.49 |
| 2024-02-28 | 104.56 |
| 2024-02-27 | 106.28 |
| 2024-02-26 | 100.39 |
| 2024-02-23 | 100.39 |
| 2024-02-22 | 99.17 |
| 2024-02-21 | 96.22 |
| 2024-02-20 | 96.22 |
| 2024-02-19 | 91.07 |
| 2024-02-16 | 89.85 |
| 2024-02-15 | 74.39 |
| 2024-02-14 | 76.11 |
| 2024-02-09 | 75.37 |
| 2024-02-08 | 80.03 |
| 2024-02-07 | 82.00 |
| 2024-02-06 | 77.58 |
| 2024-02-05 | 69.00 |
| 2024-02-02 | 69.49 |
| 2024-02-01 | 73.41 |
| 2024-01-31 | 65.56 |
| 2024-01-30 | 65.07 |
| 2024-01-29 | 73.41 |
| 2024-01-26 | 69.49 |
| 2024-01-25 | 76.60 |
| 2024-01-24 | 73.41 |
| 2024-01-23 | 67.77 |
| 2024-01-22 | 62.37 |
| 2024-01-19 | 70.96 |
| 2024-01-18 | 73.41 |
| 2024-01-17 | 71.94 |
| 2024-01-16 | 77.34 |
| 2024-01-15 | 78.32 |
| 2024-01-12 | 77.34 |
| 2024-01-11 | 80.03 |
| 2024-01-10 | 84.69 |
| 2024-01-09 | 82.49 |
| 2024-01-08 | 74.88 |
| 2024-01-05 | 76.60 |
| 2024-01-04 | 81.51 |
| 2024-01-03 | 76.11 |
| 2024-01-02 | 76.36 |
| 2023-12-29 | 71.94 |
| 2023-12-28 | 68.26 |
| 2023-12-27 | 64.34 |
| 2023-12-22 | 61.15 |
| 2023-12-21 | 64.83 |
| 2023-12-20 | 63.11 |
| 2023-12-19 | 66.05 |
| 2023-12-18 | 68.75 |
| 2023-12-15 | 72.19 |
| 2023-12-14 | 69.73 |
| 2023-12-13 | 70.96 |
| 2023-12-12 | 69.98 |
| 2023-12-11 | 69.00 |
| 2023-12-08 | 72.19 |
| 2023-12-07 | 73.17 |
| 2023-12-06 | 79.05 |
| 2023-12-05 | 89.60 |
| 2023-12-04 | 89.11 |
| 2023-12-01 | 95.98 |
| 2023-11-30 | 96.22 |
| 2023-11-29 | 93.77 |
| 2023-11-28 | 94.26 |
| 2023-11-27 | 94.02 |
| 2023-11-24 | 97.69 |
| 2023-11-23 | 94.02 |
| 2023-11-22 | 95.98 |
| 2023-11-21 | 96.71 |
| 2023-11-20 | 90.58 |
| 2023-11-17 | 90.09 |
| 2023-11-16 | 84.94 |
| 2023-11-15 | 83.71 |
| 2023-11-14 | 81.02 |
| 2023-11-13 | 82.73 |
| 2023-11-10 | 90.58 |
| 2023-11-09 | 91.81 |
| 2023-11-08 | 100.15 |
| 2023-11-07 | 101.86 |
| 2023-11-06 | 104.32 |
| 2023-11-03 | 96.22 |
| 2023-11-02 | 96.22 |
| 2023-11-01 | 95.49 |
| 2023-10-31 | 95.98 |
| 2023-10-30 | 103.34 |
| 2023-10-27 | 97.94 |
| 2023-10-26 | 85.92 |
| 2023-10-25 | 86.41 |
| 2023-10-24 | 104.07 |
| 2023-10-20 | 98.18 |
| 2023-10-19 | 104.07 |
| 2023-10-18 | 108.24 |
| 2023-10-17 | 114.86 |
| 2023-10-16 | 119.03 |
| 2023-10-13 | 114.37 |
| 2023-10-12 | 105.54 |
| 2023-10-11 | 97.94 |
| 2023-10-10 | 83.71 |
| 2023-10-09 | 93.77 |
| 2023-10-06 | 90.34 |
| 2023-10-05 | 84.69 |
| 2023-10-04 | 82.00 |
| 2023-10-03 | 86.66 |
| 2023-09-29 | 94.51 |
| 2023-09-28 | 95.00 |
| 2023-09-27 | 95.73 |
| 2023-09-26 | 80.28 |
| 2023-09-25 | 71.69 |
| 2023-09-22 | 65.56 |
| 2023-09-21 | 65.32 |
| 2023-09-20 | 72.92 |
| 2023-09-19 | 70.96 |
| 2023-09-18 | 99.41 |
| 2023-09-15 | 99.66 |
| 2023-09-14 | 83.96 |
| 2023-09-13 | 80.26 |
| 2023-09-12 | 79.78 |
| 2023-09-11 | 75.68 |
| 2023-09-07 | 74.48 |
| 2023-09-06 | 72.55 |
| 2023-09-05 | 72.79 |
| 2023-09-04 | 73.75 |
| 2023-08-31 | 68.93 |
| 2023-08-30 | 70.14 |
| 2023-08-29 | 77.13 |
| 2023-08-28 | 68.45 |
| 2023-08-25 | 68.21 |
| 2023-08-24 | 63.63 |
| 2023-08-23 | 60.74 |
| 2023-08-22 | 61.46 |
| 2023-08-21 | 63.87 |
| 2023-08-18 | 65.56 |
| 2023-08-17 | 74.24 |
| 2023-08-16 | 48.93 |
| 2023-08-15 | 48.45 |
| 2023-08-14 | 49.41 |
| 2023-08-11 | 44.35 |
| 2023-08-10 | 48.45 |
| 2023-08-09 | 53.75 |
| 2023-08-08 | 46.04 |
| 2023-08-07 | 44.35 |
| 2023-08-04 | 50.38 |
| 2023-08-03 | 45.80 |
| 2023-08-02 | 45.80 |
| 2023-08-01 | 47.73 |
| 2023-07-31 | 50.14 |
| 2023-07-28 | 53.03 |
| 2023-07-27 | 51.58 |
| 2023-07-26 | 50.14 |
| 2023-07-25 | 51.10 |
| 2023-07-24 | 48.45 |
| 2023-07-21 | 50.38 |
| 2023-07-20 | 46.76 |
| 2023-07-19 | 48.45 |
| 2023-07-18 | 48.93 |
| 2023-07-14 | 46.52 |
| 2023-07-13 | 46.04 |
| 2023-07-12 | 42.43 |
| 2023-07-11 | 40.98 |
| 2023-07-10 | 41.70 |
| 2023-07-07 | 41.70 |
| 2023-07-06 | 42.18 |
| 2023-07-05 | 53.03 |
| 2023-07-04 | 57.37 |
| 2023-07-03 | 51.61 |
| 2023-06-30 | 52.31 |
| 2023-06-29 | 52.54 |
| 2023-06-28 | 58.60 |
| 2023-06-27 | 65.58 |
| 2023-06-26 | 61.16 |
| 2023-06-23 | 59.99 |
| 2023-06-21 | 71.17 |
| 2023-06-20 | 74.90 |
| 2023-06-19 | 74.20 |
| 2023-06-16 | 68.38 |
| 2023-06-15 | 69.54 |
| 2023-06-14 | 68.15 |
| 2023-06-13 | 66.05 |
| 2023-06-12 | 61.86 |
| 2023-06-09 | 66.28 |
| 2023-06-08 | 62.09 |
| 2023-06-07 | 74.43 |
| 2023-06-06 | 66.98 |
| 2023-06-05 | 65.12 |
| 2023-06-02 | 60.69 |
| 2023-06-01 | 62.79 |
| 2023-05-31 | 60.69 |
| 2023-05-30 | 63.25 |
| 2023-05-29 | 60.23 |
| 2023-05-25 | 57.67 |
| 2023-05-24 | 54.17 |
| 2023-05-23 | 53.47 |
| 2023-05-22 | 51.38 |
| 2023-05-19 | 48.82 |
| 2023-05-18 | 47.88 |
| 2023-05-17 | 51.14 |
| 2023-05-16 | 53.24 |
| 2023-05-15 | 61.86 |
| 2023-05-12 | 58.36 |
| 2023-05-11 | 62.79 |
| 2023-05-10 | 58.13 |
| 2023-05-09 | 63.02 |
| 2023-05-08 | 62.56 |
| 2023-05-05 | 51.38 |
| 2023-05-04 | 49.75 |
| 2023-05-03 | 45.79 |
| 2023-05-02 | 49.51 |
| 2023-04-28 | 47.65 |
| 2023-04-27 | 45.56 |
| 2023-04-26 | 45.32 |
| 2023-04-25 | 44.62 |
| 2023-04-24 | 46.95 |
| 2023-04-21 | 45.79 |
| 2023-04-20 | 47.65 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 34.61 |
| 2023-04-17 | 32.75 |
| 2023-04-14 | 33.91 |
| 2023-04-13 | 34.14 |
| 2023-04-12 | 32.75 |
| 2023-04-11 | 31.12 |
| 2023-04-06 | 31.81 |
| 2023-04-04 | 30.42 |
| 2023-04-03 | 29.49 |
| 2023-03-31 | 27.16 |
| 2023-03-30 | 30.18 |
| 2023-03-29 | 31.81 |
| 2023-03-28 | 31.81 |
| 2023-03-27 | 25.99 |
| 2023-03-24 | 22.73 |
| 2023-03-23 | 17.61 |
| 2023-03-22 | 13.18 |
| 2023-03-21 | 10.85 |
| 2023-03-20 | 13.42 |
| 2023-03-17 | 15.51 |
| 2023-03-16 | 12.95 |
| 2023-03-15 | 14.12 |
| 2023-03-14 | 7.13 |
| 2023-03-13 | 7.13 |
| 2023-03-10 | 6.43 |
| 2023-03-09 | 8.29 |
| 2023-03-08 | 8.99 |
| 2023-03-07 | 12.49 |
| 2023-03-06 | 13.18 |
| 2023-03-03 | 14.12 |
| 2023-03-02 | 12.49 |
| 2023-03-01 | 12.02 |
| 2023-02-28 | 9.46 |
| 2023-02-27 | 10.62 |
| 2023-02-24 | 13.42 |
| 2023-02-23 | 15.75 |
| 2023-02-22 | 15.05 |
| 2023-02-21 | 16.68 |
| 2023-02-20 | 16.44 |
| 2023-02-17 | 14.81 |
| 2023-02-16 | 12.25 |
| 2023-02-15 | 14.35 |
| 2023-02-14 | 16.21 |
| 2023-02-13 | 16.44 |
| 2023-02-10 | 14.81 |
| 2023-02-09 | 17.61 |
| 2023-02-08 | 15.75 |
| 2023-02-07 | 15.28 |
| 2023-02-06 | 16.44 |
| 2023-02-03 | 21.80 |
| 2023-02-02 | 22.27 |
| 2023-02-01 | 22.97 |
| 2023-01-31 | 20.87 |
| 2023-01-30 | 18.54 |
| 2023-01-27 | 18.77 |
| 2023-01-26 | 18.31 |
| 2023-01-20 | 16.91 |
| 2023-01-19 | 20.64 |
| 2023-01-18 | 18.54 |
| 2023-01-17 | 17.61 |
| 2023-01-16 | 18.07 |
| 2023-01-13 | 25.76 |
| 2023-01-12 | 21.10 |
| 2023-01-11 | 23.20 |
| 2023-01-10 | 23.20 |
| 2023-01-09 | 22.03 |
| 2023-01-06 | 17.61 |
| 2023-01-05 | 18.54 |
| 2023-01-04 | 20.87 |
| 2023-01-03 | 19.70 |
| 2022-12-30 | 14.12 |
| 2022-12-29 | 12.49 |
| 2022-12-28 | 7.13 |
| 2022-12-23 | 8.99 |
| 2022-12-22 | 10.39 |
| 2022-12-21 | 8.06 |
| 2022-12-20 | 8.76 |
| 2022-12-19 | 8.53 |
| 2022-12-16 | 15.98 |
| 2022-12-15 | 15.05 |
| 2022-12-14 | 15.51 |
| 2022-12-13 | 17.84 |
| 2022-12-12 | 18.54 |
| 2022-12-09 | 10.85 |
| 2022-12-08 | 12.02 |
| 2022-12-07 | 8.06 |
| 2022-12-06 | 7.83 |
| 2022-12-05 | 10.85 |
| 2022-12-02 | -3.12 |
| 2022-12-01 | -1.95 |
| 2022-11-30 | -5.21 |
| 2022-11-29 | -5.68 |
| 2022-11-28 | -7.54 |
| 2022-11-25 | -8.47 |
| 2022-11-24 | -9.41 |
| 2022-11-23 | -10.11 |
| 2022-11-22 | -9.17 |
| 2022-11-21 | -7.31 |
| 2022-11-18 | -5.91 |
| 2022-11-17 | -6.15 |
| 2022-11-16 | -5.91 |
| 2022-11-15 | -4.98 |
| 2022-11-14 | -5.68 |
| 2022-11-11 | -14.30 |
| 2022-11-10 | -15.00 |
| 2022-11-09 | -12.20 |
| 2022-11-08 | -12.20 |
| 2022-11-07 | -13.60 |
| 2022-11-04 | -16.86 |
| 2022-11-03 | -18.26 |
| 2022-11-02 | -16.16 |
| 2022-11-01 | -19.19 |
| 2022-10-31 | -23.38 |
| 2022-10-28 | -21.28 |
| 2022-10-27 | -17.79 |
| 2022-10-26 | -19.42 |
| 2022-10-25 | -20.35 |
| 2022-10-24 | -19.65 |
| 2022-10-21 | -17.09 |
| 2022-10-20 | -18.26 |
| 2022-10-19 | -18.49 |
| 2022-10-18 | -18.26 |
| 2022-10-17 | -21.05 |
| 2022-10-14 | -21.05 |
| 2022-10-13 | -24.08 |
| 2022-10-12 | -23.85 |
| 2022-10-11 | -24.31 |
| 2022-10-10 | -23.61 |
| 2022-10-07 | -22.45 |
| 2022-10-06 | -22.22 |
| 2022-10-05 | -19.42 |
| 2022-10-03 | -22.45 |
| 2022-09-30 | -23.85 |
| 2022-09-29 | -23.85 |
| 2022-09-28 | -22.91 |
| 2022-09-27 | -19.89 |
| 2022-09-26 | -21.75 |
| 2022-09-23 | -20.12 |
| 2022-09-22 | -20.12 |
| 2022-09-21 | -18.72 |
| 2022-09-20 | -17.09 |
| 2022-09-19 | -18.02 |
| 2022-09-16 | -16.86 |
| 2022-09-15 | -15.00 |
| 2022-09-14 | -15.15 |
| 2022-09-13 | -14.46 |
| 2022-09-09 | -14.69 |
| 2022-09-08 | -16.53 |
| 2022-09-07 | -15.61 |
| 2022-09-06 | -15.84 |
| 2022-09-05 | -15.61 |
| 2022-09-02 | -14.69 |
| 2022-09-01 | -13.78 |
| 2022-08-31 | -12.63 |
| 2022-08-30 | -13.09 |
| 2022-08-29 | -12.86 |
| 2022-08-26 | -13.09 |
| 2022-08-25 | -14.92 |
| 2022-08-24 | -15.38 |
| 2022-08-23 | -6.67 |
| 2022-08-22 | -5.98 |
| 2022-08-19 | -7.36 |
| 2022-08-18 | -8.27 |
| 2022-08-17 | -6.67 |
| 2022-08-16 | -6.44 |
| 2022-08-15 | -7.36 |
| 2022-08-12 | -7.13 |
| 2022-08-11 | -6.67 |
| 2022-08-10 | -8.73 |
| 2022-08-09 | -6.67 |
| 2022-08-08 | -5.98 |
| 2022-08-05 | -5.98 |
| 2022-08-04 | -6.67 |
| 2022-08-03 | -8.96 |
| 2022-08-02 | -7.59 |
| 2022-08-01 | -7.81 |
| 2022-07-29 | -5.06 |
| 2022-07-28 | -1.62 |
| 2022-07-27 | -2.08 |
| 2022-07-26 | 0.44 |
| 2022-07-25 | 2.50 |
| 2022-07-22 | 5.26 |
| 2022-07-21 | -5.06 |
| 2022-07-20 | -5.06 |
| 2022-07-19 | -4.15 |
| 2022-07-18 | -4.15 |
| 2022-07-15 | -3.92 |
| 2022-07-14 | 0.44 |
| 2022-07-13 | -0.48 |
| 2022-07-12 | -1.16 |
| 2022-07-11 | 0.44 |
| 2022-07-08 | 7.09 |
| 2022-07-07 | 3.88 |
| 2022-07-06 | 4.34 |
| 2022-07-05 | 3.19 |
| 2022-07-04 | 3.27 |
| 2022-06-30 | 3.94 |
| 2022-06-29 | 1.70 |
| 2022-06-28 | 4.16 |
| 2022-06-27 | 5.28 |
| 2022-06-24 | 6.62 |
| 2022-06-23 | 3.94 |
| 2022-06-22 | 2.15 |
| 2022-06-21 | 7.29 |
| 2022-06-20 | 6.62 |
| 2022-06-17 | 7.74 |
| 2022-06-16 | 6.40 |
| 2022-06-15 | 5.28 |
| 2022-06-14 | 1.03 |
| 2022-06-13 | -4.33 |
| 2022-06-10 | -8.80 |
| 2022-06-09 | -9.92 |
| 2022-06-08 | -10.37 |
| 2022-06-07 | -12.60 |
| 2022-06-06 | -16.40 |
| 2022-06-02 | -20.20 |
| 2022-06-01 | -19.09 |
| 2022-05-31 | -16.18 |
| 2022-05-30 | -16.85 |
| 2022-05-27 | -17.30 |
| 2022-05-26 | -18.19 |
| 2022-05-25 | -17.30 |
| 2022-05-24 | -17.52 |
| 2022-05-23 | -15.06 |
| 2022-05-20 | -16.40 |
| 2022-05-19 | -15.51 |
| 2022-05-18 | -15.73 |
| 2022-05-17 | -16.85 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -18.86 |
| 2022-05-12 | -19.31 |
| 2022-05-11 | -19.53 |
| 2022-05-10 | -19.09 |
| 2022-05-06 | -19.09 |
| 2022-05-05 | -16.85 |
| 2022-05-04 | -17.07 |
| 2022-05-03 | -15.06 |
| 2022-04-29 | -13.50 |
| 2022-04-28 | -14.17 |
| 2022-04-27 | -17.52 |
| 2022-04-26 | -18.41 |
| 2022-04-25 | -18.19 |
| 2022-04-22 | -15.51 |
| 2022-04-21 | -13.72 |
| 2022-04-20 | -11.49 |
| 2022-04-19 | -9.92 |
| 2022-04-14 | -7.69 |
| 2022-04-13 | -8.58 |
| 2022-04-12 | -8.13 |
| 2022-04-11 | -8.58 |
| 2022-04-08 | -7.91 |
| 2022-04-07 | -8.36 |
| 2022-04-06 | -6.34 |
| 2022-04-04 | -4.56 |
| 2022-04-01 | -7.69 |
| 2022-03-31 | -7.91 |
| 2022-03-30 | -6.57 |
| 2022-03-29 | -7.69 |
| 2022-03-28 | -8.36 |
| 2022-03-25 | -10.14 |
| 2022-03-24 | -7.46 |
| 2022-03-23 | -6.79 |
| 2022-03-22 | -8.58 |
| 2022-03-21 | -11.26 |
| 2022-03-18 | -9.03 |
| 2022-03-17 | -9.47 |
| 2022-03-16 | -15.51 |
| 2022-03-15 | -22.44 |
| 2022-03-14 | -17.30 |
| 2022-03-11 | -11.93 |
| 2022-03-10 | -9.47 |
| 2022-03-09 | -11.93 |
| 2022-03-08 | -11.71 |
| 2022-03-07 | -9.92 |
| 2022-03-04 | -7.46 |
| 2022-03-03 | -4.11 |
| 2022-03-02 | -4.11 |
| 2022-03-01 | -2.54 |
| 2022-02-28 | -3.44 |
| 2022-02-25 | -2.10 |
| 2022-02-24 | -3.44 |
| 2022-02-23 | -0.31 |
| 2022-02-22 | 0.14 |
| 2022-02-21 | 3.27 |
| 2022-02-18 | 4.83 |
| 2022-02-17 | 2.60 |
| 2022-02-16 | 1.70 |
| 2022-02-15 | 2.82 |
| 2022-02-14 | 1.93 |
| 2022-02-11 | 3.27 |
| 2022-02-10 | 5.06 |
| 2022-02-09 | 5.28 |
| 2022-02-08 | 3.04 |
| 2022-02-07 | 2.15 |
| 2022-02-04 | 2.15 |
| 2022-01-31 | -1.20 |
| 2022-01-28 | -1.65 |
| 2022-01-27 | -0.31 |
| 2022-01-26 | 0.14 |
| 2022-01-25 | 2.37 |
| 2022-01-24 | 5.95 |
| 2022-01-21 | 7.74 |
| 2022-01-20 | 7.07 |
| 2022-01-19 | 6.17 |
| 2022-01-18 | 5.50 |
| 2022-01-17 | 3.27 |
| 2022-01-14 | 4.61 |
| 2022-01-13 | 2.60 |
| 2022-01-12 | 1.70 |
| 2022-01-11 | 2.37 |
| 2022-01-10 | 0.58 |
| 2022-01-07 | 0.36 |
| 2022-01-06 | 0.58 |
| 2022-01-05 | 1.26 |
| 2022-01-04 | 4.61 |
| 2022-01-03 | 2.15 |
| 2021-12-31 | -2.54 |
| 2021-12-30 | -4.33 |
| 2021-12-29 | -2.54 |
| 2021-12-28 | 2.60 |
| 2021-12-24 | 3.94 |
| 2021-12-23 | 3.71 |
| 2021-12-22 | 3.04 |
| 2021-12-21 | 3.49 |
| 2021-12-20 | 2.82 |
| 2021-12-17 | 3.94 |
| 2021-12-16 | 6.40 |
| 2021-12-15 | 1.03 |
| 2021-12-14 | 1.03 |
| 2021-12-13 | 0.81 |
| 2021-12-10 | 3.27 |
| 2021-12-09 | 5.73 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 5.28 |
| 2021-12-06 | 1.26 |
| 2021-12-03 | 3.94 |
| 2021-12-02 | 1.93 |
| 2021-12-01 | -0.31 |
| 2021-11-30 | -0.31 |
| 2021-11-29 | 4.16 |
| 2021-11-26 | 18.02 |
| 2021-11-25 | 22.94 |
| 2021-11-24 | 15.78 |
| 2021-11-23 | 15.78 |
| 2021-11-22 | 14.44 |
| 2021-11-19 | 15.56 |
| 2021-11-18 | 16.23 |
| 2021-11-17 | 14.44 |
| 2021-11-16 | 15.11 |
| 2021-11-15 | 15.34 |
| 2021-11-12 | 14.44 |
| 2021-11-11 | 14.67 |
| 2021-11-10 | 17.13 |
| 2021-11-09 | 13.33 |
| 2021-11-08 | 12.21 |
| 2021-11-05 | 9.08 |
| 2021-11-04 | 6.62 |
| 2021-11-03 | 7.74 |
| 2021-11-02 | 5.50 |
| 2021-11-01 | 5.95 |
| 2021-10-29 | 10.20 |
| 2021-10-28 | 8.86 |
| 2021-10-27 | 11.76 |
| 2021-10-26 | 13.77 |
| 2021-10-25 | 15.78 |
| 2021-10-22 | 17.35 |
| 2021-10-21 | 16.90 |
| 2021-10-20 | 19.36 |
| 2021-10-19 | 17.80 |
| 2021-10-18 | 16.23 |
| 2021-10-15 | 14.89 |
| 2021-10-12 | 14.22 |
| 2021-10-11 | 15.56 |
| 2021-10-08 | 13.77 |
| 2021-10-07 | 14.67 |
| 2021-10-06 | 13.33 |
| 2021-10-05 | 13.77 |
| 2021-10-04 | 16.45 |
| 2021-09-30 | 15.78 |
| 2021-09-29 | 13.10 |
| 2021-09-28 | 14.89 |
| 2021-09-27 | 13.33 |
| 2021-09-24 | 15.78 |
| 2021-09-23 | 17.35 |
| 2021-09-21 | 15.11 |
| 2021-09-20 | 15.11 |
| 2021-09-17 | 21.82 |
| 2021-09-16 | 21.15 |
| 2021-09-15 | 25.66 |
| 2021-09-14 | 26.77 |
| 2021-09-13 | 30.09 |
| 2021-09-10 | 24.99 |
| 2021-09-09 | 23.00 |
| 2021-09-08 | 21.23 |
| 2021-09-07 | 23.00 |
| 2021-09-06 | 24.77 |
| 2021-09-03 | 18.57 |
| 2021-09-02 | 18.34 |
| 2021-09-01 | 17.01 |
| 2021-08-31 | 16.35 |
| 2021-08-30 | 19.90 |
| 2021-08-27 | 21.45 |
| 2021-08-26 | 20.56 |
| 2021-08-25 | 22.78 |
| 2021-08-24 | 24.99 |
| 2021-08-23 | 22.11 |
| 2021-08-20 | 20.34 |
| 2021-08-19 | 25.88 |
| 2021-08-18 | 25.44 |
| 2021-08-17 | 23.89 |
| 2021-08-16 | 19.01 |
| 2021-08-13 | 19.01 |
| 2021-08-12 | 19.23 |
| 2021-08-11 | 21.89 |
| 2021-08-10 | 23.89 |
| 2021-08-09 | 24.11 |
| 2021-08-06 | 23.89 |
| 2021-08-05 | 24.11 |
| 2021-08-04 | 27.43 |
| 2021-08-03 | 23.66 |
| 2021-08-02 | 22.78 |
| 2021-07-30 | 20.78 |
| 2021-07-29 | 25.44 |
| 2021-07-28 | 23.44 |
| 2021-07-27 | 13.91 |
| 2021-07-26 | 22.33 |
| 2021-07-23 | 29.65 |
| 2021-07-22 | 32.75 |
| 2021-07-21 | 32.08 |
| 2021-07-20 | 34.08 |
| 2021-07-19 | 36.07 |
| 2021-07-16 | 38.07 |
| 2021-07-15 | 35.19 |
| 2021-07-14 | 39.18 |
| 2021-07-13 | 34.74 |
| 2021-07-12 | 35.19 |
| 2021-07-09 | 35.19 |
| 2021-07-08 | 24.77 |
| 2021-07-07 | 28.10 |
| 2021-07-06 | 25.21 |
| 2021-07-05 | 32.82 |
| 2021-07-02 | 33.48 |
| 2021-06-30 | 38.93 |
| 2021-06-29 | 38.93 |
| 2021-06-28 | 39.59 |
| 2021-06-25 | 39.15 |
| 2021-06-24 | 41.33 |
| 2021-06-23 | 42.64 |
| 2021-06-22 | 41.77 |
| 2021-06-21 | 38.50 |
| 2021-06-18 | 40.46 |
| 2021-06-17 | 39.37 |
| 2021-06-16 | 39.80 |
| 2021-06-15 | 48.75 |
| 2021-06-11 | 50.27 |
| 2021-06-10 | 52.24 |
| 2021-06-09 | 49.62 |
| 2021-06-08 | 49.40 |
| 2021-06-07 | 52.45 |
| 2021-06-04 | 52.24 |
| 2021-06-03 | 60.74 |
| 2021-06-02 | 57.69 |
| 2021-06-01 | 59.65 |
| 2021-05-31 | 58.12 |
| 2021-05-28 | 54.20 |
| 2021-05-27 | 63.14 |
| 2021-05-26 | 59.21 |
| 2021-05-25 | 59.00 |
| 2021-05-24 | 58.34 |
| 2021-05-21 | 54.63 |
| 2021-05-20 | 57.03 |
| 2021-05-18 | 59.87 |
| 2021-05-17 | 47.44 |
| 2021-05-14 | 45.91 |
| 2021-05-13 | 46.13 |
| 2021-05-12 | 46.13 |
| 2021-05-11 | 42.42 |
| 2021-05-10 | 44.17 |
| 2021-05-07 | 38.93 |
| 2021-05-06 | 40.02 |
| 2021-05-05 | 38.71 |
| 2021-05-04 | 41.11 |
| 2021-05-03 | 38.06 |
| 2021-04-30 | 38.71 |
| 2021-04-29 | 41.33 |
| 2021-04-28 | 42.86 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 43.95 |
| 2021-04-23 | 37.40 |
| 2021-04-22 | 37.62 |
| 2021-04-21 | 34.13 |
| 2021-04-20 | 33.70 |
| 2021-04-19 | 34.13 |
| 2021-04-16 | 33.04 |
| 2021-04-15 | 32.61 |
| 2021-04-14 | 38.28 |
| 2021-04-13 | 34.79 |
| 2021-04-12 | 34.57 |
| 2021-04-09 | 38.50 |
| 2021-04-08 | 38.50 |
| 2021-04-07 | 31.95 |
| 2021-04-01 | 26.28 |
| 2021-03-31 | 25.19 |
| 2021-03-30 | 31.95 |
| 2021-03-29 | 24.75 |
| 2021-03-26 | 27.59 |
| 2021-03-25 | 23.66 |
| 2021-03-24 | 25.41 |
| 2021-03-23 | 26.94 |
| 2021-03-22 | 30.64 |
| 2021-03-19 | 31.30 |
| 2021-03-18 | 35.88 |
| 2021-03-17 | 41.77 |
| 2021-03-16 | 35.22 |
| 2021-03-15 | 30.86 |
| 2021-03-12 | 33.26 |
| 2021-03-11 | 32.61 |
| 2021-03-10 | 27.81 |
| 2021-03-09 | 21.05 |
| 2021-03-08 | 17.56 |
| 2021-03-05 | 26.28 |
| 2021-03-04 | 28.46 |
| 2021-03-03 | 33.26 |
| 2021-03-02 | 30.43 |
| 2021-03-01 | 31.95 |
| 2021-02-26 | 23.01 |
| 2021-02-25 | 26.50 |
| 2021-02-24 | 27.81 |
| 2021-02-23 | 29.55 |
| 2021-02-22 | 31.52 |
| 2021-02-19 | 36.53 |
| 2021-02-18 | 30.86 |
| 2021-02-17 | 27.59 |
| 2021-02-16 | 30.43 |
| 2021-02-11 | 25.85 |
| 2021-02-10 | 25.19 |
| 2021-02-09 | 24.97 |
| 2021-02-08 | 33.70 |
| 2021-02-05 | 26.28 |
| 2021-02-04 | 31.52 |
| 2021-02-03 | 34.13 |
| 2021-02-02 | 27.59 |
| 2021-02-01 | 23.88 |
| 2021-01-29 | 17.56 |
| 2021-01-28 | 19.52 |
| 2021-01-27 | 23.66 |
| 2021-01-26 | 25.85 |
| 2021-01-25 | 32.39 |
| 2021-01-22 | 29.77 |
| 2021-01-21 | 37.40 |
| 2021-01-20 | 39.15 |
| 2021-01-19 | 29.55 |
| 2021-01-18 | 15.38 |
| 2021-01-15 | 14.94 |
| 2021-01-14 | 15.16 |
| 2021-01-13 | 13.41 |
| 2021-01-12 | 15.38 |
| 2021-01-11 | 11.67 |
| 2021-01-08 | 19.08 |
| 2021-01-07 | 17.78 |
| 2021-01-06 | 22.79 |
| 2021-01-05 | 22.14 |
| 2021-01-04 | 16.47 |
| 2020-12-31 | 19.96 |
| 2020-12-30 | 19.52 |
| 2020-12-29 | 23.23 |
| 2020-12-28 | 12.98 |
| 2020-12-24 | 17.78 |
| 2020-12-23 | 23.45 |
| 2020-12-22 | 25.63 |
| 2020-12-21 | 28.46 |
| 2020-12-18 | 28.46 |
| 2020-12-17 | 28.24 |
| 2020-12-16 | 23.23 |
| 2020-12-15 | 25.41 |
| 2020-12-14 | 23.66 |
| 2020-12-11 | 26.72 |
| 2020-12-10 | 27.81 |
| 2020-12-09 | 24.32 |
| 2020-12-08 | 25.63 |
| 2020-12-07 | 24.97 |
| 2020-12-04 | 27.15 |
| 2020-12-03 | 26.06 |
| 2020-12-02 | 28.46 |
| 2020-12-01 | 29.12 |
| 2020-11-30 | 26.72 |
| 2020-11-27 | 29.77 |
| 2020-11-26 | 26.06 |
| 2020-11-25 | 33.48 |
| 2020-11-24 | 34.57 |
| 2020-11-23 | 39.59 |
| 2020-11-20 | 43.08 |
| 2020-11-19 | 44.82 |
| 2020-11-18 | 45.47 |
| 2020-11-17 | 44.60 |
| 2020-11-16 | 45.91 |
| 2020-11-13 | 44.17 |
| 2020-11-12 | 40.46 |
| 2020-11-11 | 40.02 |
| 2020-11-10 | 45.69 |
| 2020-11-09 | 54.42 |
| 2020-11-06 | 49.62 |
| 2020-11-05 | 52.24 |
| 2020-11-04 | 49.62 |
| 2020-11-03 | 47.22 |
| 2020-11-02 | 43.51 |
| 2020-10-30 | 44.82 |
| 2020-10-29 | 50.49 |
| 2020-10-28 | 46.35 |
| 2020-10-27 | 50.05 |
| 2020-10-23 | 49.18 |
| 2020-10-22 | 53.76 |
| 2020-10-21 | 51.36 |
| 2020-10-20 | 56.16 |
| 2020-10-19 | 48.75 |
| 2020-10-16 | 56.38 |
| 2020-10-15 | 66.63 |
| 2020-10-14 | 74.05 |
| 2020-10-12 | 66.63 |
| 2020-10-09 | 70.56 |
| 2020-10-08 | 76.01 |
| 2020-10-07 | 76.01 |
| 2020-10-06 | 78.63 |
| 2020-10-05 | 72.30 |
| 2020-09-30 | 74.05 |
| 2020-09-29 | 75.57 |
| 2020-09-28 | 76.88 |
| 2020-09-25 | 78.19 |
| 2020-09-24 | 80.15 |
| 2020-09-23 | 82.99 |
| 2020-09-22 | 81.03 |
| 2020-09-21 | 84.30 |
| 2020-09-18 | 89.31 |
| 2020-09-17 | 88.22 |
| 2020-09-16 | 89.53 |
| 2020-09-15 | 90.84 |
| 2020-09-14 | 92.58 |
| 2020-09-11 | 95.64 |
| 2020-09-10 | 86.70 |
| 2020-09-09 | 89.97 |
| 2020-09-08 | 87.79 |
| 2020-09-07 | 93.89 |
| 2020-09-04 | 98.04 |
| 2020-09-03 | 98.47 |
| 2020-09-02 | 104.80 |
| 2020-09-01 | 99.56 |
| 2020-08-31 | 98.69 |
| 2020-08-28 | 98.26 |
| 2020-08-27 | 94.98 |
| 2020-08-26 | 88.88 |
| 2020-08-25 | 84.08 |
| 2020-08-24 | 75.14 |
| 2020-08-21 | 80.81 |
| 2020-08-20 | 78.84 |
| 2020-08-19 | 76.44 |
| 2020-08-18 | 78.41 |
| 2020-08-17 | 72.30 |
| 2020-08-14 | 68.38 |
| 2020-08-13 | 65.54 |
| 2020-08-12 | 64.67 |
| 2020-08-11 | 69.25 |
| 2020-08-10 | 71.65 |
| 2020-08-07 | 72.74 |
| 2020-08-06 | 64.45 |
| 2020-08-05 | 61.61 |
| 2020-08-04 | 58.78 |
| 2020-08-03 | 63.58 |
| 2020-07-31 | 57.47 |
| 2020-07-30 | 60.74 |
| 2020-07-29 | 59.21 |
| 2020-07-28 | 55.73 |
| 2020-07-27 | 55.51 |
| 2020-07-24 | 63.36 |
| 2020-07-23 | 75.57 |
| 2020-07-22 | 62.92 |
| 2020-07-21 | 51.80 |
| 2020-07-20 | 52.45 |
| 2020-07-17 | 53.33 |
| 2020-07-16 | 44.38 |
| 2020-07-15 | 54.85 |
| 2020-07-14 | 55.29 |
| 2020-07-13 | 58.12 |
| 2020-07-10 | 53.76 |
| 2020-07-09 | 54.85 |
| 2020-07-08 | 55.29 |
| 2020-07-07 | 49.40 |
| 2020-07-06 | 49.69 |
| 2020-07-03 | 47.75 |
| 2020-07-02 | 46.67 |
| 2020-06-30 | 44.51 |
| 2020-06-29 | 42.57 |
| 2020-06-26 | 50.55 |
| 2020-06-24 | 54.22 |
| 2020-06-23 | 53.79 |
| 2020-06-22 | 66.08 |
| 2020-06-19 | 77.30 |
| 2020-06-18 | 81.18 |
| 2020-06-17 | 85.50 |
| 2020-06-16 | 76.87 |
| 2020-06-15 | 73.63 |
| 2020-06-12 | 73.42 |
| 2020-06-11 | 73.63 |
| 2020-06-10 | 71.91 |
| 2020-06-09 | 69.75 |
| 2020-06-08 | 51.20 |
| 2020-06-05 | 53.36 |
| 2020-06-04 | 55.30 |
| 2020-06-03 | 52.93 |
| 2020-06-02 | 51.20 |
| 2020-06-01 | 51.42 |
| 2020-05-29 | 48.83 |
| 2020-05-28 | 47.75 |
| 2020-05-27 | 45.59 |
| 2020-05-26 | 42.79 |
| 2020-05-25 | 42.57 |
| 2020-05-22 | 39.12 |
| 2020-05-21 | 44.95 |
| 2020-05-20 | 50.34 |
| 2020-05-19 | 49.91 |
| 2020-05-18 | 52.71 |
| 2020-05-15 | 50.34 |
| 2020-05-14 | 54.44 |
| 2020-05-13 | 58.10 |
| 2020-05-12 | 54.22 |
| 2020-05-11 | 50.99 |
| 2020-05-08 | 50.77 |
| 2020-05-07 | 48.83 |
| 2020-05-06 | 48.83 |
| 2020-05-05 | 48.83 |
| 2020-05-04 | 45.81 |
| 2020-04-29 | 45.38 |
| 2020-04-28 | 51.42 |
| 2020-04-27 | 47.53 |
| 2020-04-24 | 49.48 |
| 2020-04-23 | 55.73 |
| 2020-04-22 | 51.20 |
| 2020-04-21 | 46.67 |
| 2020-04-20 | 56.16 |
| 2020-04-17 | 52.28 |
| 2020-04-16 | 54.22 |
| 2020-04-15 | 57.46 |
| 2020-04-14 | 60.26 |
| 2020-04-09 | 59.18 |
| 2020-04-08 | 50.99 |
| 2020-04-07 | 54.22 |
| 2020-04-06 | 49.91 |
| 2020-04-03 | 46.24 |
| 2020-04-02 | 36.97 |
| 2020-04-01 | 35.02 |
| 2020-03-31 | 34.81 |
| 2020-03-30 | 22.95 |
| 2020-03-27 | 17.98 |
| 2020-03-26 | 15.40 |
| 2020-03-25 | 16.91 |
| 2020-03-24 | 15.61 |
| 2020-03-23 | 8.49 |
| 2020-03-20 | 7.85 |
| 2020-03-19 | 2.45 |
| 2020-03-18 | 3.53 |
| 2020-03-17 | 13.89 |
| 2020-03-16 | 13.24 |
| 2020-03-13 | 19.71 |
| 2020-03-12 | 23.59 |
| 2020-03-11 | 29.42 |
| 2020-03-10 | 24.46 |
| 2020-03-09 | 23.38 |
| 2020-03-06 | 28.55 |
| 2020-03-05 | 26.18 |
| 2020-03-04 | 18.63 |
| 2020-03-03 | 18.20 |
| 2020-03-02 | 16.47 |
| 2020-02-28 | 12.16 |
| 2020-02-27 | 17.12 |
| 2020-02-26 | 17.98 |
| 2020-02-25 | 20.36 |
| 2020-02-24 | 16.26 |
| 2020-02-21 | 21.87 |
| 2020-02-20 | 21.87 |
| 2020-02-19 | 19.93 |
| 2020-02-18 | 19.71 |
| 2020-02-17 | 18.63 |
| 2020-02-14 | 14.10 |
| 2020-02-13 | 15.40 |
| 2020-02-12 | 17.34 |
| 2020-02-11 | 18.42 |
| 2020-02-10 | 19.49 |
| 2020-02-07 | 17.77 |
| 2020-02-06 | 16.47 |
| 2020-02-05 | 16.26 |
| 2020-02-04 | 16.47 |
| 2020-02-03 | 10.87 |
| 2020-01-31 | 10.65 |
| 2020-01-30 | 11.73 |
| 2020-01-29 | 14.75 |
| 2020-01-24 | 23.59 |
| 2020-01-23 | 21.22 |
| 2020-01-22 | 23.38 |
| 2020-01-21 | 20.36 |
| 2020-01-20 | 24.24 |
| 2020-01-17 | 26.40 |
| 2020-01-16 | 25.10 |
| 2020-01-15 | 21.22 |
| 2020-01-14 | 21.44 |
| 2020-01-13 | 16.47 |
| 2020-01-10 | 17.12 |
| 2020-01-09 | 18.85 |
| 2020-01-08 | 18.20 |
| 2020-01-07 | 19.93 |
| 2020-01-06 | 19.49 |
| 2020-01-03 | 20.79 |
| 2020-01-02 | 21.22 |
| 2019-12-31 | 22.51 |
| 2019-12-30 | 19.28 |
| 2019-12-27 | 22.73 |
| 2019-12-24 | 23.59 |
| 2019-12-23 | 22.08 |
| 2019-12-20 | 21.87 |
| 2019-12-19 | 20.79 |
| 2019-12-18 | 11.30 |
| 2019-12-17 | 9.36 |
| 2019-12-16 | 7.42 |
| 2019-12-13 | 8.71 |
| 2019-12-12 | 2.67 |
| 2019-12-11 | 2.45 |
| 2019-12-10 | 0.30 |
| 2019-12-09 | -0.57 |
| 2019-12-06 | 2.89 |
| 2019-12-05 | 3.96 |
| 2019-12-04 | 3.10 |
| 2019-12-03 | 4.61 |
| 2019-12-02 | 3.75 |
| 2019-11-29 | 3.53 |
| 2019-11-28 | 4.83 |
| 2019-11-27 | 5.26 |
| 2019-11-26 | 4.61 |
| 2019-11-25 | 4.61 |
| 2019-11-22 | 5.69 |
| 2019-11-21 | 6.12 |
| 2019-11-20 | 6.12 |
| 2019-11-19 | 6.77 |
| 2019-11-18 | 2.45 |
| 2019-11-15 | 3.75 |
| 2019-11-14 | 3.96 |
| 2019-11-13 | 3.96 |
| 2019-11-12 | 6.77 |
| 2019-11-11 | 7.20 |
| 2019-11-08 | 7.85 |
| 2019-11-07 | 3.53 |
| 2019-11-06 | -0.35 |
| 2019-11-05 | -0.13 |
| 2019-11-04 | 0.73 |
| 2019-11-01 | -3.15 |
| 2019-10-31 | -2.72 |
| 2019-10-30 | -2.94 |
| 2019-10-29 | -2.51 |
| 2019-10-28 | -1.64 |
| 2019-10-25 | -3.37 |
| 2019-10-24 | -4.45 |
| 2019-10-23 | -5.74 |
| 2019-10-22 | -4.88 |
| 2019-10-21 | -5.09 |
| 2019-10-18 | -4.66 |
| 2019-10-17 | -4.88 |
| 2019-10-16 | -6.17 |
| 2019-10-15 | -7.04 |
| 2019-10-14 | -8.33 |
| 2019-10-11 | -10.70 |
| 2019-10-10 | -10.06 |
| 2019-10-09 | -11.13 |
| 2019-10-08 | -11.13 |
| 2019-10-04 | -10.06 |
| 2019-10-03 | -10.06 |
| 2019-10-02 | -10.92 |
| 2019-09-30 | -11.13 |
| 2019-09-27 | -11.13 |
| 2019-09-26 | -10.49 |
| 2019-09-25 | -8.11 |
| 2019-09-24 | -5.74 |
| 2019-09-23 | -5.31 |
| 2019-09-20 | -2.29 |
| 2019-09-19 | 0.30 |
| 2019-09-18 | -0.78 |
| 2019-09-17 | -1.86 |
| 2019-09-16 | 0.51 |
| 2019-09-13 | 1.16 |
| 2019-09-12 | 1.59 |
| 2019-09-11 | 0.30 |
| 2019-09-10 | 1.38 |
| 2019-09-09 | 2.67 |
| 2019-09-06 | 2.45 |
| 2019-09-05 | 2.24 |
| 2019-09-04 | -0.13 |
| 2019-09-03 | -2.08 |
| 2019-09-02 | 1.38 |
| 2019-08-30 | -2.94 |
| 2019-08-29 | -2.72 |
| 2019-08-28 | -0.35 |
| 2019-08-27 | 0.30 |
| 2019-08-26 | -5.31 |
| 2019-08-23 | -9.41 |
| 2019-08-22 | -9.62 |
| 2019-08-21 | -10.06 |
| 2019-08-20 | -9.62 |
| 2019-08-19 | -12.64 |
| 2019-08-16 | -15.02 |
| 2019-08-15 | -17.61 |
| 2019-08-14 | -17.61 |
| 2019-08-13 | -17.61 |
| 2019-08-12 | -17.17 |
| 2019-08-09 | -17.61 |
| 2019-08-08 | -16.96 |
| 2019-08-07 | -15.02 |
| 2019-08-06 | -14.15 |
| 2019-08-05 | -13.29 |
| 2019-08-02 | -9.62 |
| 2019-08-01 | -6.82 |
| 2019-07-31 | -6.82 |
| 2019-07-30 | -7.90 |
| 2019-07-29 | -7.47 |
| 2019-07-26 | -6.39 |
| 2019-07-25 | -4.66 |
| 2019-07-24 | -5.96 |
| 2019-07-23 | -5.96 |
| 2019-07-22 | -7.90 |
| 2019-07-19 | -7.25 |
| 2019-07-18 | -9.62 |
| 2019-07-17 | -8.33 |
| 2019-07-16 | -7.47 |
| 2019-07-15 | -8.11 |
| 2019-07-12 | -10.70 |
| 2019-07-11 | -9.84 |
| 2019-07-10 | -9.19 |
| 2019-07-09 | -10.92 |
| 2019-07-08 | -10.27 |
| 2019-07-05 | -7.25 |
| 2019-07-04 | -8.76 |
| 2019-07-03 | -7.25 |
| 2019-07-02 | -7.25 |
| 2019-06-28 | -9.62 |
| 2019-06-27 | -9.62 |
| 2019-06-26 | -11.57 |
| 2019-06-25 | -12.00 |
| 2019-06-24 | -9.84 |
| 2019-06-21 | -8.98 |
| 2019-06-20 | -9.62 |
| 2019-06-19 | -10.27 |
| 2019-06-18 | -13.29 |
| 2019-06-17 | -13.51 |
| 2019-06-14 | -15.41 |
| 2019-06-13 | -14.14 |
| 2019-06-12 | -13.50 |
| 2019-06-11 | -11.59 |
| 2019-06-10 | -12.23 |
| 2019-06-06 | -12.87 |
| 2019-06-05 | -10.96 |
| 2019-06-04 | -8.84 |
| 2019-06-03 | -6.51 |
| 2019-05-31 | -6.08 |
| 2019-05-30 | -5.87 |
| 2019-05-29 | -4.60 |
| 2019-05-28 | -0.99 |
| 2019-05-27 | -8.20 |
| 2019-05-24 | -8.41 |
| 2019-05-23 | -8.63 |
| 2019-05-22 | -8.63 |
| 2019-05-21 | -8.63 |
| 2019-05-20 | -8.41 |
| 2019-05-17 | -6.51 |
| 2019-05-16 | -5.45 |
| 2019-05-15 | -7.14 |
| 2019-05-14 | -8.84 |
| 2019-05-10 | -5.66 |
| 2019-05-09 | -7.99 |
| 2019-05-08 | -4.60 |
| 2019-05-07 | -4.39 |
| 2019-05-06 | -5.45 |
| 2019-05-03 | -2.27 |
| 2019-05-02 | -2.69 |
| 2019-04-30 | -2.69 |
| 2019-04-29 | -1.63 |
| 2019-04-26 | -2.90 |
| 2019-04-25 | -3.54 |
| 2019-04-24 | -1.84 |
| 2019-04-23 | -0.99 |
| 2019-04-18 | -0.36 |
| 2019-04-17 | 2.82 |
| 2019-04-16 | 1.97 |
| 2019-04-15 | 1.34 |
| 2019-04-12 | 4.73 |
| 2019-04-11 | 4.31 |
| 2019-04-10 | 7.70 |
| 2019-04-09 | 9.61 |
| 2019-04-08 | 12.57 |
| 2019-04-04 | 0.28 |
| 2019-04-03 | -0.15 |
| 2019-04-02 | -1.84 |
| 2019-04-01 | 0.49 |
| 2019-03-29 | -1.63 |
| 2019-03-28 | -2.90 |
| 2019-03-27 | -3.11 |
| 2019-03-26 | -6.08 |
| 2019-03-25 | -0.57 |
| 2019-03-22 | 1.34 |
| 2019-03-21 | -0.99 |
| 2019-03-20 | -2.27 |
| 2019-03-19 | -0.99 |
| 2019-03-18 | -2.27 |
| 2019-03-15 | -4.17 |
| 2019-03-14 | -4.60 |
| 2019-03-13 | -1.84 |
| 2019-03-12 | -0.36 |
| 2019-03-11 | -1.63 |
| 2019-03-08 | -2.90 |
| 2019-03-07 | 0.49 |
| 2019-03-06 | 3.25 |
| 2019-03-05 | -1.42 |
| 2019-03-04 | -0.57 |
| 2019-03-01 | -0.36 |
| 2019-02-28 | 0.91 |
| 2019-02-27 | 1.76 |
| 2019-02-26 | 3.46 |
| 2019-02-25 | 0.70 |
| 2019-02-22 | -0.99 |
| 2019-02-21 | -0.99 |
| 2019-02-20 | -2.69 |
| 2019-02-19 | -0.99 |
| 2019-02-18 | 1.34 |
| 2019-02-15 | -3.54 |
| 2019-02-14 | -0.78 |
| 2019-02-13 | 0.91 |
| 2019-02-12 | -0.15 |
| 2019-02-11 | 0.28 |
| 2019-02-08 | -5.87 |
| 2019-02-04 | -6.08 |
| 2019-02-01 | -5.87 |
| 2019-01-31 | -5.66 |
| 2019-01-30 | -9.69 |
| 2019-01-29 | -7.78 |
| 2019-01-28 | -5.66 |
| 2019-01-25 | -7.14 |
| 2019-01-24 | -7.57 |
| 2019-01-23 | -6.51 |
| 2019-01-22 | -5.23 |
| 2019-01-21 | -1.21 |
| 2019-01-18 | -1.21 |
| 2019-01-17 | -5.66 |
| 2019-01-16 | -5.02 |
| 2019-01-15 | -3.33 |
| 2019-01-14 | -5.45 |
| 2019-01-11 | -3.54 |
| 2019-01-10 | -5.23 |
| 2019-01-09 | -6.93 |
| 2019-01-08 | -7.99 |
| 2019-01-07 | -10.75 |
| 2019-01-04 | -10.53 |
| 2019-01-03 | -11.17 |
| 2019-01-02 | -14.14 |
| 2018-12-31 | -11.81 |
| 2018-12-28 | -13.08 |
| 2018-12-27 | -9.26 |
| 2018-12-24 | -10.11 |
| 2018-12-21 | -11.38 |
| 2018-12-20 | -6.72 |
| 2018-12-19 | -6.72 |
| 2018-12-18 | -5.66 |
| 2018-12-17 | -5.45 |
| 2018-12-14 | -4.81 |
| 2018-12-13 | -3.54 |
| 2018-12-12 | -9.26 |
| 2018-12-11 | -5.02 |
| 2018-12-10 | -5.02 |
| 2018-12-07 | -0.78 |
| 2018-12-06 | 7.70 |
| 2018-12-05 | 12.79 |
| 2018-12-04 | 15.12 |
| 2018-12-03 | 14.27 |
| 2018-11-30 | 11.94 |
| 2018-11-29 | 12.36 |
| 2018-11-28 | 14.48 |
| 2018-11-27 | 14.27 |
| 2018-11-26 | 13.21 |
| 2018-11-23 | 14.48 |
| 2018-11-22 | 16.18 |
| 2018-11-21 | 17.24 |
| 2018-11-20 | 14.91 |
| 2018-11-19 | 16.18 |
| 2018-11-16 | 18.93 |
| 2018-11-15 | 19.15 |
| 2018-11-14 | 18.09 |
| 2018-11-13 | 22.75 |
| 2018-11-12 | 19.36 |
| 2018-11-09 | 23.17 |
| 2018-11-08 | 25.08 |
| 2018-11-07 | 24.87 |
| 2018-11-06 | 25.08 |
| 2018-11-05 | 19.36 |
| 2018-11-02 | 20.42 |
| 2018-11-01 | 13.42 |
| 2018-10-31 | 15.54 |
| 2018-10-30 | 16.39 |
| 2018-10-29 | 15.12 |
| 2018-10-26 | 15.12 |
| 2018-10-25 | 14.69 |
| 2018-10-24 | 24.23 |
| 2018-10-23 | 27.20 |
| 2018-10-22 | 30.81 |
| 2018-10-19 | 27.20 |
| 2018-10-18 | 24.02 |
| 2018-10-16 | 23.60 |
| 2018-10-15 | 23.39 |
| 2018-10-12 | 25.93 |
| 2018-10-11 | 22.54 |
| 2018-10-10 | 27.41 |
| 2018-10-09 | 31.65 |
| 2018-10-08 | 31.87 |
| 2018-10-05 | 34.83 |
| 2018-10-04 | 39.71 |
| 2018-10-03 | 41.83 |
| 2018-10-02 | 42.68 |
| 2018-09-28 | 47.13 |
| 2018-09-27 | 43.31 |
| 2018-09-26 | 45.43 |
| 2018-09-24 | 42.47 |
| 2018-09-21 | 48.19 |
| 2018-09-20 | 43.31 |
| 2018-09-19 | 42.89 |
| 2018-09-18 | 43.31 |
| 2018-09-17 | 39.07 |
| 2018-09-14 | 42.04 |
| 2018-09-13 | 43.31 |
| 2018-09-12 | 43.31 |
| 2018-09-11 | 49.46 |
| 2018-09-10 | 47.34 |
| 2018-09-07 | 50.73 |
| 2018-09-06 | 50.73 |
| 2018-09-05 | 53.07 |
| 2018-09-04 | 57.73 |
| 2018-09-03 | 54.76 |
| 2018-08-31 | 50.52 |
| 2018-08-30 | 51.79 |
| 2018-08-29 | 55.61 |
| 2018-08-28 | 49.89 |
| 2018-08-27 | 50.52 |
| 2018-08-24 | 46.71 |
| 2018-08-23 | 51.16 |
| 2018-08-22 | 49.46 |
| 2018-08-21 | 53.28 |
| 2018-08-20 | 43.10 |
| 2018-08-17 | 38.44 |
| 2018-08-16 | 45.65 |
| 2018-08-15 | 46.92 |
| 2018-08-14 | 50.52 |
| 2018-08-13 | 53.49 |
| 2018-08-10 | 57.52 |
| 2018-08-09 | 59.43 |
| 2018-08-08 | 53.70 |
| 2018-08-07 | 49.04 |
| 2018-08-06 | 47.34 |
| 2018-08-03 | 52.64 |
| 2018-08-02 | 55.82 |
| 2018-08-01 | 59.64 |
| 2018-07-31 | 58.58 |
| 2018-07-30 | 60.27 |
| 2018-07-27 | 67.48 |
| 2018-07-26 | 65.36 |
| 2018-07-25 | 67.27 |
| 2018-07-24 | 64.30 |
| 2018-07-23 | 64.09 |
| 2018-07-20 | 67.48 |
| 2018-07-19 | 67.91 |
| 2018-07-18 | 70.45 |
| 2018-07-17 | 69.60 |
| 2018-07-16 | 71.51 |
| 2018-07-13 | 75.33 |
| 2018-07-12 | 69.60 |
| 2018-07-11 | 67.91 |
| 2018-07-10 | 70.45 |
| 2018-07-09 | 67.27 |
| 2018-07-06 | 57.73 |
| 2018-07-05 | 55.19 |
| 2018-07-04 | 61.12 |
| 2018-07-03 | 64.30 |
| 2018-06-29 | 73.21 |
| 2018-06-28 | 60.49 |
| 2018-06-27 | 63.24 |
| 2018-06-26 | 68.97 |
| 2018-06-25 | 71.30 |
| 2018-06-22 | 77.66 |
| 2018-06-21 | 76.39 |
| 2018-06-20 | 78.93 |
| 2018-06-19 | 72.78 |
| 2018-06-15 | 77.66 |
| 2018-06-14 | 82.11 |
| 2018-06-13 | 86.77 |
| 2018-06-12 | 92.92 |
| 2018-06-11 | 85.26 |
| 2018-06-08 | 87.37 |
| 2018-06-07 | 88.21 |
| 2018-06-06 | 90.32 |
| 2018-06-05 | 90.32 |
| 2018-06-04 | 94.32 |
| 2018-06-01 | 86.32 |
| 2018-05-31 | 92.00 |
| 2018-05-30 | 85.68 |
| 2018-05-29 | 85.68 |
| 2018-05-28 | 93.89 |
| 2018-05-25 | 91.79 |
| 2018-05-24 | 93.89 |
| 2018-05-23 | 94.32 |
| 2018-05-21 | 96.21 |
| 2018-05-18 | 95.37 |
| 2018-05-17 | 96.42 |
| 2018-05-16 | 97.68 |
| 2018-05-15 | 99.58 |
| 2018-05-14 | 95.37 |
| 2018-05-11 | 96.63 |
| 2018-05-10 | 99.37 |
| 2018-05-09 | 101.05 |
| 2018-05-08 | 102.11 |
| 2018-05-07 | 94.95 |
| 2018-05-04 | 94.74 |
| 2018-05-03 | 90.11 |
| 2018-05-02 | 84.63 |
| 2018-04-30 | 79.58 |
| 2018-04-27 | 71.79 |
| 2018-04-26 | 70.95 |
| 2018-04-25 | 74.11 |
| 2018-04-24 | 70.32 |
| 2018-04-23 | 66.32 |
| 2018-04-20 | 68.21 |
| 2018-04-19 | 69.47 |
| 2018-04-18 | 61.89 |
| 2018-04-17 | 61.26 |
| 2018-04-16 | 68.21 |
| 2018-04-13 | 73.26 |
| 2018-04-12 | 76.84 |
| 2018-04-11 | 70.53 |
| 2018-04-10 | 71.16 |
| 2018-04-09 | 70.11 |
| 2018-04-06 | 69.05 |
| 2018-04-04 | 65.47 |
| 2018-04-03 | 66.53 |
| 2018-03-29 | 71.16 |
| 2018-03-28 | 58.95 |
| 2018-03-27 | 67.37 |
| 2018-03-26 | 58.32 |
| 2018-03-23 | 59.58 |
| 2018-03-22 | 66.95 |
| 2018-03-21 | 71.16 |
| 2018-03-20 | 76.42 |
| 2018-03-19 | 72.63 |
| 2018-03-16 | 66.32 |
| 2018-03-15 | 72.21 |
| 2018-03-14 | 71.37 |
| 2018-03-13 | 74.11 |
| 2018-03-12 | 78.95 |
| 2018-03-09 | 78.95 |
| 2018-03-08 | 72.00 |
| 2018-03-07 | 64.21 |
| 2018-03-06 | 70.11 |
| 2018-03-05 | 60.84 |
| 2018-03-02 | 66.11 |
| 2018-03-01 | 66.74 |
| 2018-02-28 | 70.53 |
| 2018-02-27 | 59.37 |
| 2018-02-26 | 66.74 |
| 2018-02-23 | 61.89 |
| 2018-02-22 | 62.11 |
| 2018-02-21 | 52.21 |
| 2018-02-20 | 51.37 |
| 2018-02-15 | 47.37 |
| 2018-02-14 | 46.74 |
| 2018-02-13 | 44.00 |
| 2018-02-12 | 42.53 |
| 2018-02-09 | 43.16 |
| 2018-02-08 | 43.79 |
| 2018-02-07 | 48.42 |
| 2018-02-06 | 47.79 |
| 2018-02-05 | 53.47 |
| 2018-02-02 | 48.42 |
| 2018-02-01 | 43.79 |
| 2018-01-31 | 44.21 |
| 2018-01-30 | 45.05 |
| 2018-01-29 | 43.16 |
| 2018-01-26 | 44.63 |
| 2018-01-25 | 44.84 |
| 2018-01-24 | 43.16 |
| 2018-01-23 | 43.16 |
| 2018-01-22 | 46.74 |
| 2018-01-19 | 45.26 |
| 2018-01-18 | 41.89 |
| 2018-01-17 | 44.00 |
| 2018-01-16 | 49.47 |
| 2018-01-15 | 50.32 |
| 2018-01-12 | 53.89 |
| 2018-01-11 | 51.58 |
| 2018-01-10 | 36.42 |
| 2018-01-09 | 32.63 |
| 2018-01-08 | 32.00 |
| 2018-01-05 | 34.32 |
| 2018-01-04 | 37.05 |
| 2018-01-03 | 35.16 |
| 2018-01-02 | 34.32 |
| 2017-12-29 | 33.68 |
| 2017-12-28 | 32.84 |
| 2017-12-27 | 33.89 |
| 2017-12-22 | 30.32 |
| 2017-12-21 | 29.26 |
| 2017-12-20 | 27.79 |
| 2017-12-19 | 27.37 |
| 2017-12-18 | 29.05 |
| 2017-12-15 | 31.58 |
| 2017-12-14 | 32.21 |
| 2017-12-13 | 28.63 |
| 2017-12-12 | 28.84 |
| 2017-12-11 | 31.16 |
| 2017-12-08 | 29.68 |
| 2017-12-07 | 29.89 |
| 2017-12-06 | 30.32 |
| 2017-12-05 | 34.74 |
| 2017-12-04 | 29.68 |
| 2017-12-01 | 30.53 |
| 2017-11-30 | 32.63 |
| 2017-11-29 | 30.53 |
| 2017-11-28 | 32.42 |
| 2017-11-27 | 32.84 |
| 2017-11-24 | 34.95 |
| 2017-11-23 | 35.16 |
| 2017-11-22 | 37.89 |
| 2017-11-21 | 37.47 |
| 2017-11-20 | 36.84 |
| 2017-11-17 | 33.47 |
| 2017-11-16 | 37.89 |
| 2017-11-15 | 34.32 |
| 2017-11-14 | 36.84 |
| 2017-11-13 | 36.84 |
| 2017-11-10 | 41.47 |
| 2017-11-09 | 42.11 |
| 2017-11-08 | 39.79 |
| 2017-11-07 | 42.95 |
| 2017-11-06 | 43.58 |
| 2017-11-03 | 42.53 |
| 2017-11-02 | 39.16 |
| 2017-11-01 | 44.21 |
| 2017-10-31 | 42.95 |
| 2017-10-30 | 42.32 |
| 2017-10-27 | 46.53 |
| 2017-10-26 | 42.95 |
| 2017-10-25 | 45.26 |
| 2017-10-24 | 42.32 |
| 2017-10-23 | 43.58 |
| 2017-10-20 | 42.11 |
| 2017-10-19 | 40.63 |
| 2017-10-18 | 43.16 |
| 2017-10-17 | 37.68 |
| 2017-10-16 | 37.05 |
| 2017-10-13 | 36.84 |
| 2017-10-12 | 39.58 |
| 2017-10-11 | 39.37 |
| 2017-10-10 | 40.21 |
| 2017-10-09 | 36.42 |
| 2017-10-06 | 31.37 |
| 2017-10-04 | 24.63 |
| 2017-10-03 | 26.32 |
| 2017-09-29 | 22.53 |
| 2017-09-28 | 23.37 |
| 2017-09-27 | 22.32 |
| 2017-09-26 | 18.32 |
| 2017-09-25 | 18.32 |
| 2017-09-22 | 20.00 |
| 2017-09-21 | 20.42 |
| 2017-09-20 | 19.58 |
| 2017-09-19 | 23.37 |
| 2017-09-18 | 20.84 |
| 2017-09-15 | 22.11 |
| 2017-09-14 | 20.63 |
| 2017-09-13 | 18.11 |
| 2017-09-12 | 20.84 |
| 2017-09-11 | 24.42 |
| 2017-09-08 | 25.68 |
| 2017-09-07 | 28.42 |
| 2017-09-06 | 28.63 |
| 2017-09-05 | 27.16 |
| 2017-09-04 | 25.26 |
| 2017-09-01 | 24.63 |
| 2017-08-31 | 28.21 |
| 2017-08-30 | 26.74 |
| 2017-08-29 | 25.05 |
| 2017-08-28 | 21.05 |
| 2017-08-25 | 21.47 |
| 2017-08-24 | 26.32 |
| 2017-08-22 | 29.47 |
| 2017-08-21 | 26.53 |
| 2017-08-18 | 22.74 |
| 2017-08-17 | 23.58 |
| 2017-08-16 | 26.32 |
| 2017-08-15 | 24.84 |
| 2017-08-14 | 26.95 |
| 2017-08-11 | 26.32 |
| 2017-08-10 | 29.47 |
| 2017-08-09 | 30.74 |
| 2017-08-08 | 18.74 |
| 2017-08-07 | 20.42 |
| 2017-08-04 | 20.00 |
| 2017-08-03 | 11.58 |
| 2017-08-02 | 3.16 |
| 2017-08-01 | 4.00 |
| 2017-07-31 | 3.16 |
| 2017-07-28 | 2.95 |
| 2017-07-27 | 3.79 |
| 2017-07-26 | 5.47 |
| 2017-07-25 | 4.84 |
| 2017-07-24 | 7.79 |
| 2017-07-21 | 4.84 |
| 2017-07-20 | 4.84 |
| 2017-07-19 | 5.26 |
| 2017-07-18 | 6.53 |
| 2017-07-17 | 7.37 |
| 2017-07-14 | 8.42 |
| 2017-07-13 | 6.95 |
| 2017-07-12 | 6.32 |
| 2017-07-11 | 6.74 |
| 2017-07-10 | 8.42 |
| 2017-07-07 | 6.53 |
| 2017-07-06 | 7.79 |
| 2017-07-05 | 9.26 |
| 2017-07-04 | 7.58 |
| 2017-07-03 | 9.26 |
| 2017-06-30 | 8.42 |
| 2017-06-29 | 11.79 |
| 2017-06-28 | 9.26 |
| 2017-06-27 | 10.74 |
| 2017-06-26 | 6.11 |
| 2017-06-23 | 6.53 |
| 2017-06-22 | 5.05 |
| 2017-06-21 | 7.16 |
| 2017-06-20 | 6.53 |
| 2017-06-19 | 10.11 |
| 2017-06-16 | 9.26 |
| 2017-06-15 | 7.58 |
| 2017-06-14 | 8.42 |
| 2017-06-13 | 9.05 |
| 2017-06-12 | 8.21 |
| 2017-06-09 | 9.05 |
| 2017-06-08 | 11.16 |
| 2017-06-07 | 9.47 |
| 2017-06-06 | 10.53 |
| 2017-06-05 | 10.53 |
| 2017-06-02 | 12.21 |
| 2017-06-01 | 13.47 |
| 2017-05-31 | 9.26 |
| 2017-05-29 | 5.89 |
| 2017-05-26 | 8.21 |
| 2017-05-25 | 9.68 |
| 2017-05-24 | 6.32 |
| 2017-05-23 | 3.58 |
| 2017-05-22 | 4.00 |
| 2017-05-19 | 2.74 |
| 2017-05-18 | 0.63 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -1.05 |
| 2017-05-12 | -3.58 |
| 2017-05-11 | -0.42 |
| 2017-05-10 | 1.47 |
| 2017-05-09 | 1.89 |
| 2017-05-08 | 1.05 |
| 2017-05-05 | 0.42 |
| 2017-05-04 | 2.53 |
| 2017-05-02 | 2.95 |
| 2017-04-28 | 2.74 |
| 2017-04-27 | 2.74 |
| 2017-04-26 | 3.58 |
| 2017-04-25 | 5.68 |
| 2017-04-24 | 6.32 |
| 2017-04-21 | 6.53 |
| 2017-04-20 | 6.11 |
| 2017-04-19 | 5.68 |
| 2017-04-18 | 6.11 |
| 2017-04-13 | 7.58 |
| 2017-04-12 | 8.42 |
| 2017-04-11 | 5.47 |
| 2017-04-10 | 6.53 |
| 2017-04-07 | 7.37 |
| 2017-04-06 | 6.11 |
| 2017-04-05 | 8.42 |
| 2017-04-03 | 5.47 |
| 2017-03-31 | 6.74 |
| 2017-03-30 | 6.53 |
| 2017-03-29 | 8.21 |
| 2017-03-28 | 10.53 |
| 2017-03-27 | 12.21 |
| 2017-03-24 | 16.00 |
| 2017-03-23 | 8.21 |
| 2017-03-22 | 5.26 |
| 2017-03-21 | 5.47 |
| 2017-03-20 | 4.84 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 7.37 |
| 2017-03-15 | 5.05 |
| 2017-03-14 | 4.42 |
| 2017-03-13 | 4.84 |
| 2017-03-10 | 2.95 |
| 2017-03-09 | 2.95 |
| 2017-03-08 | 4.84 |
| 2017-03-07 | 5.47 |
| 2017-03-06 | 5.47 |
| 2017-03-03 | 6.11 |
| 2017-03-02 | 7.58 |
| 2017-03-01 | 5.26 |
| 2017-02-28 | 5.26 |
| 2017-02-27 | 5.05 |
| 2017-02-24 | 4.42 |
| 2017-02-23 | 4.42 |
| 2017-02-22 | 5.05 |
| 2017-02-21 | 0.21 |
| 2017-02-20 | 0.84 |
| 2017-02-17 | 0.84 |
| 2017-02-16 | 2.95 |
| 2017-02-15 | 2.53 |
| 2017-02-14 | 5.47 |
| 2017-02-13 | 6.95 |
| 2017-02-10 | 7.16 |
| 2017-02-09 | 6.74 |
| 2017-02-08 | 5.26 |
| 2017-02-07 | 5.05 |
| 2017-02-06 | 1.89 |
| 2017-02-03 | 0.42 |
| 2017-02-02 | -0.21 |
| 2017-02-01 | 0.84 |
| 2017-01-27 | 2.11 |
| 2017-01-26 | 1.68 |
| 2017-01-25 | -0.42 |
| 2017-01-24 | 1.89 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 4.42 |
| 2017-01-19 | 5.26 |
| 2017-01-18 | 5.89 |
| 2017-01-17 | 5.47 |
| 2017-01-16 | 4.21 |
| 2017-01-13 | 6.74 |
| 2017-01-12 | 8.00 |
| 2017-01-11 | 7.16 |
| 2017-01-10 | 7.16 |
| 2017-01-09 | 6.32 |
| 2017-01-06 | 10.53 |
| 2017-01-05 | 10.11 |
| 2017-01-04 | 10.95 |
| 2017-01-03 | 12.21 |
| 2016-12-30 | 11.16 |
| 2016-12-29 | 4.00 |
| 2016-12-28 | 5.05 |
| 2016-12-23 | -0.21 |
| 2016-12-22 | 2.95 |
| 2016-12-21 | 4.42 |
| 2016-12-20 | 2.95 |
| 2016-12-19 | 5.05 |
| 2016-12-16 | 1.89 |
| 2016-12-15 | -2.11 |
| 2016-12-14 | -0.42 |
| 2016-12-13 | -4.21 |
| 2016-12-12 | -7.79 |
| 2016-12-09 | -9.26 |
| 2016-12-08 | -10.32 |
| 2016-12-07 | -6.11 |
| 2016-12-06 | -5.89 |
| 2016-12-05 | -10.11 |
| 2016-12-02 | -13.26 |
| 2016-12-01 | -12.63 |
| 2016-11-30 | -11.58 |
| 2016-11-29 | -11.37 |
| 2016-11-28 | -11.58 |
| 2016-11-25 | -13.05 |
| 2016-11-24 | -13.05 |
| 2016-11-23 | -13.05 |
| 2016-11-22 | -12.84 |
| 2016-11-21 | -1.89 |
| 2016-11-18 | -2.95 |
| 2016-11-17 | -6.74 |
| 2016-11-16 | -5.47 |
| 2016-11-15 | -6.74 |
| 2016-11-14 | -9.26 |
| 2016-11-11 | -9.68 |
| 2016-11-10 | -8.00 |
| 2016-11-09 | -9.89 |
| 2016-11-08 | -9.26 |
| 2016-11-07 | -12.84 |
| 2016-11-04 | -13.26 |
| 2016-11-03 | -13.68 |
| 2016-11-02 | -11.79 |
| 2016-11-01 | -9.05 |
| 2016-10-31 | -9.68 |
| 2016-10-28 | -9.05 |
| 2016-10-27 | -7.37 |
| 2016-10-26 | -6.53 |
| 2016-10-25 | -8.00 |
| 2016-10-24 | -6.74 |
| 2016-10-20 | -6.32 |
| 2016-10-19 | -4.63 |
| 2016-10-18 | -6.74 |
| 2016-10-17 | -8.00 |
| 2016-10-14 | -6.95 |
| 2016-10-13 | -3.79 |
| 2016-10-12 | -1.68 |
| 2016-10-11 | -5.68 |
| 2016-10-07 | -3.79 |
| 2016-10-06 | -3.37 |
| 2016-10-05 | -3.16 |
| 2016-10-04 | -4.42 |
| 2016-10-03 | -1.89 |
| 2016-09-30 | -5.26 |
| 2016-09-29 | -7.79 |
| 2016-09-28 | -8.00 |
| 2016-09-27 | -10.11 |
| 2016-09-26 | -9.89 |
| 2016-09-23 | -14.95 |
| 2016-09-22 | -9.89 |
| 2016-09-21 | -9.47 |
| 2016-09-20 | -9.05 |
| 2016-09-19 | -11.58 |
| 2016-09-15 | -11.37 |
| 2016-09-14 | -17.47 |
| 2016-09-13 | -17.26 |
| 2016-09-12 | -17.68 |
| 2016-09-09 | -16.84 |
| 2016-09-08 | -20.84 |
| 2016-09-07 | -18.11 |
| 2016-09-06 | -18.95 |
| 2016-09-05 | -18.11 |
| 2016-09-02 | -21.26 |
| 2016-09-01 | -27.79 |
| 2016-08-31 | -26.32 |
| 2016-08-30 | -31.16 |
| 2016-08-29 | -31.58 |
| 2016-08-26 | -32.00 |
| 2016-08-25 | -38.11 |
| 2016-08-24 | -37.89 |
| 2016-08-23 | -36.42 |
| 2016-08-22 | -37.26 |
| 2016-08-19 | -36.42 |
| 2016-08-18 | -37.26 |
| 2016-08-17 | -38.11 |
| 2016-08-16 | -38.11 |
| 2016-08-15 | -37.05 |
| 2016-08-12 | -36.21 |
| 2016-08-11 | -34.53 |
| 2016-08-10 | -35.58 |
| 2016-08-09 | -35.37 |
| 2016-08-08 | -35.16 |
| 2016-08-05 | -36.63 |
| 2016-08-04 | -36.42 |
| 2016-08-03 | -36.00 |
| 2016-08-01 | -36.63 |
| 2016-07-29 | -36.21 |
| 2016-07-28 | -34.53 |
| 2016-07-27 | -33.89 |
| 2016-07-26 | -34.74 |
| 2016-07-25 | -34.11 |
| 2016-07-22 | -32.42 |
| 2016-07-21 | -34.11 |
| 2016-07-20 | -34.11 |
| 2016-07-19 | -33.47 |
| 2016-07-18 | -34.53 |
| 2016-07-15 | -33.47 |
| 2016-07-14 | -34.95 |
| 2016-07-13 | -34.32 |
| 2016-07-12 | -34.95 |
| 2016-07-11 | -36.42 |
| 2016-07-08 | -36.21 |
| 2016-07-07 | -36.84 |
| 2016-07-06 | -37.05 |
| 2016-07-05 | -36.84 |
| 2016-07-04 | -35.58 |
| 2016-06-30 | -35.79 |
| 2016-06-29 | -36.84 |
| 2016-06-28 | -36.84 |
| 2016-06-27 | -37.47 |
| 2016-06-24 | -36.42 |
| 2016-06-23 | -36.21 |
| 2016-06-22 | -34.11 |
| 2016-06-21 | -37.05 |
| 2016-06-20 | -36.42 |
| 2016-06-17 | -37.26 |
| 2016-06-16 | -36.84 |
| 2016-06-15 | -36.21 |
| 2016-06-14 | -35.79 |
| 2016-06-13 | -34.32 |
| 2016-06-10 | -33.47 |
| 2016-06-08 | -34.11 |
| 2016-06-07 | -31.79 |
| 2016-06-06 | -33.89 |
| 2016-06-03 | -33.89 |
| 2016-06-02 | -33.05 |
| 2016-06-01 | -34.74 |
| 2016-05-31 | -33.05 |
| 2016-05-30 | -33.05 |
| 2016-05-27 | -33.05 |
| 2016-05-26 | -34.11 |
| 2016-05-25 | -32.63 |
| 2016-05-24 | -33.68 |
| 2016-05-23 | -35.79 |
| 2016-05-20 | -36.42 |
| 2016-05-19 | -37.05 |
| 2016-05-18 | -36.21 |
| 2016-05-17 | -36.42 |
| 2016-05-16 | -36.84 |
| 2016-05-13 | -37.68 |
| 2016-05-12 | -37.68 |
| 2016-05-11 | -37.68 |
| 2016-05-10 | -35.58 |
| 2016-05-09 | -36.84 |
| 2016-05-06 | -34.95 |
| 2016-05-05 | -33.68 |
| 2016-05-04 | -33.26 |
| 2016-05-03 | -33.26 |
| 2016-04-29 | -31.79 |
| 2016-04-28 | -31.58 |
| 2016-04-27 | -34.74 |
| 2016-04-26 | -34.53 |
| 2016-04-25 | -32.84 |
| 2016-04-22 | -32.42 |
| 2016-04-21 | -32.21 |
| 2016-04-20 | -33.26 |
| 2016-04-19 | -32.63 |
| 2016-04-18 | -30.53 |
| 2016-04-15 | -29.68 |
| 2016-04-14 | -29.89 |
| 2016-04-13 | -29.89 |
| 2016-04-12 | -32.21 |
| 2016-04-11 | -33.47 |
| 2016-04-08 | -33.89 |
| 2016-04-07 | -32.63 |
| 2016-04-06 | -35.16 |
| 2016-04-05 | -36.21 |
| 2016-04-01 | -35.79 |
| 2016-03-31 | -34.32 |
| 2016-03-30 | -38.74 |
| 2016-03-29 | -37.68 |
| 2016-03-24 | -36.42 |
| 2016-03-23 | -37.89 |
| 2016-03-22 | -38.11 |
| 2016-03-21 | -37.68 |
| 2016-03-18 | -37.89 |
| 2016-03-17 | -38.53 |
| 2016-03-16 | -39.79 |
| 2016-03-15 | -30.95 |
| 2016-03-14 | -27.79 |
| 2016-03-11 | -33.68 |
| 2016-03-10 | -34.74 |
| 2016-03-09 | -36.42 |
| 2016-03-08 | -35.58 |
| 2016-03-07 | -36.63 |
| 2016-03-04 | -36.42 |
| 2016-03-03 | -37.05 |
| 2016-03-02 | -38.11 |
| 2016-03-01 | -40.21 |
| 2016-02-29 | -40.42 |
| 2016-02-26 | -36.84 |
| 2016-02-25 | -39.16 |
| 2016-02-24 | -35.79 |
| 2016-02-23 | -36.63 |
| 2016-02-22 | -34.32 |
| 2016-02-19 | -39.16 |
| 2016-02-18 | -38.53 |
| 2016-02-17 | -40.21 |
| 2016-02-16 | -39.16 |
| 2016-02-15 | -41.05 |
| 2016-02-12 | -43.16 |
| 2016-02-11 | -40.42 |
| 2016-02-05 | -36.00 |
| 2016-02-04 | -35.58 |
| 2016-02-03 | -35.79 |
| 2016-02-02 | -34.11 |
| 2016-02-01 | -35.16 |
| 2016-01-29 | -38.53 |
| 2016-01-28 | -40.00 |
| 2016-01-27 | -38.95 |
| 2016-01-26 | -39.79 |
| 2016-01-25 | -36.84 |
| 2016-01-22 | -38.95 |
| 2016-01-21 | -40.00 |
| 2016-01-20 | -37.89 |
| 2016-01-19 | -36.42 |
| 2016-01-18 | -35.37 |
| 2016-01-15 | -34.95 |
| 2016-01-14 | -35.37 |
| 2016-01-13 | -33.47 |
| 2016-01-12 | -33.05 |
| 2016-01-11 | -32.00 |
| 2016-01-08 | -24.42 |
| 2016-01-07 | -18.74 |
| 2016-01-06 | -15.79 |
| 2016-01-05 | -11.58 |
| 2016-01-04 | -12.00 |
| 2015-12-31 | -9.68 |
| 2015-12-30 | -12.63 |
| 2015-12-29 | -12.42 |
| 2015-12-28 | -12.21 |
| 2015-12-24 | -11.58 |
| 2015-12-23 | -12.00 |
| 2015-12-22 | -13.47 |
| 2015-12-21 | -11.37 |
| 2015-12-18 | -15.79 |
| 2015-12-17 | -15.79 |
| 2015-12-16 | -16.00 |
| 2015-12-15 | -18.32 |
| 2015-12-14 | -16.00 |
| 2015-12-11 | -13.47 |
| 2015-12-10 | -11.58 |
| 2015-12-09 | -10.11 |
| 2015-12-08 | -8.21 |
| 2015-12-07 | -8.84 |
| 2015-12-04 | -8.21 |
| 2015-12-03 | -5.47 |
| 2015-12-02 | -6.11 |
| 2015-12-01 | -8.42 |
| 2015-11-30 | -9.47 |
| 2015-11-27 | -9.68 |
| 2015-11-26 | -6.95 |
| 2015-11-25 | -4.21 |
| 2015-11-24 | -4.84 |
| 2015-11-23 | -4.63 |
| 2015-11-20 | -6.95 |
| 2015-11-19 | -6.95 |
| 2015-11-18 | -6.95 |
| 2015-11-17 | -3.58 |
| 2015-11-16 | -6.32 |
| 2015-11-13 | -4.84 |
| 2015-11-12 | -4.63 |
| 2015-11-11 | -8.42 |
| 2015-11-10 | -10.11 |
| 2015-11-09 | -8.21 |
| 2015-11-06 | -10.74 |
| 2015-11-05 | -10.32 |
| 2015-11-04 | -11.37 |
| 2015-11-03 | -12.84 |
| 2015-11-02 | -13.89 |
| 2015-10-30 | -12.84 |
| 2015-10-29 | -12.00 |
| 2015-10-28 | -13.05 |
| 2015-10-27 | -10.32 |
| 2015-10-26 | -8.21 |
| 2015-10-23 | -8.42 |
| 2015-10-22 | -6.32 |
| 2015-10-20 | -8.63 |
| 2015-10-19 | -8.00 |
| 2015-10-16 | -9.47 |
| 2015-10-15 | -9.05 |
| 2015-10-14 | -10.53 |
| 2015-10-13 | -9.05 |
| 2015-10-12 | -10.32 |
| 2015-10-09 | -10.53 |
| 2015-10-08 | -11.16 |
| 2015-10-07 | -8.00 |
| 2015-10-06 | -13.68 |
| 2015-10-05 | -13.68 |
| 2015-10-02 | -14.53 |
| 2015-09-30 | -17.05 |
| 2015-09-29 | -19.16 |
| 2015-09-25 | -17.68 |
| 2015-09-24 | -17.89 |
| 2015-09-23 | -18.53 |
| 2015-09-22 | -16.42 |
| 2015-09-21 | -17.68 |
| 2015-09-18 | -17.89 |
| 2015-09-17 | -20.84 |
| 2015-09-16 | -20.00 |
| 2015-09-15 | -23.16 |
| 2015-09-14 | -22.11 |
| 2015-09-11 | -21.68 |
| 2015-09-10 | -20.42 |
| 2015-09-09 | -18.32 |
| 2015-09-08 | -22.53 |
| 2015-09-07 | -25.26 |
| 2015-09-04 | -27.16 |
| 2015-09-02 | -23.16 |
| 2015-09-01 | -22.53 |
| 2015-08-31 | -18.32 |
| 2015-08-28 | -16.84 |
| 2015-08-27 | -16.21 |
| 2015-08-26 | -21.68 |
| 2015-08-25 | -19.37 |
| 2015-08-24 | -20.00 |
| 2015-08-21 | -12.84 |
| 2015-08-20 | -7.79 |
| 2015-08-19 | -4.63 |
| 2015-08-18 | -3.58 |
| 2015-08-17 | -0.63 |
| 2015-08-14 | -4.63 |
| 2015-08-13 | -5.68 |
| 2015-08-12 | -8.00 |
| 2015-08-11 | -1.05 |
| 2015-08-10 | 2.11 |
| 2015-08-07 | -2.32 |
| 2015-08-06 | -5.89 |
| 2015-08-05 | -4.42 |
| 2015-08-04 | -4.42 |
| 2015-08-03 | -4.84 |
| 2015-07-31 | -1.47 |
| 2015-07-30 | -5.47 |
| 2015-07-29 | -3.58 |
| 2015-07-28 | -6.74 |
| 2015-07-27 | -6.53 |
| 2015-07-24 | 2.53 |
| 2015-07-23 | 2.53 |
| 2015-07-22 | 0.21 |
| 2015-07-21 | 4.00 |
| 2015-07-20 | 5.05 |
| 2015-07-17 | 4.21 |
| 2015-07-16 | 3.16 |
| 2015-07-15 | -1.26 |
| 2015-07-14 | 1.68 |
| 2015-07-13 | 4.84 |
| 2015-07-10 | -0.42 |
| 2015-07-09 | -4.84 |
| 2015-07-08 | -21.47 |
| 2015-07-07 | -16.42 |
| 2015-07-06 | -11.58 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 8.42 |
| 2015-06-30 | 18.11 |
| 2015-06-29 | 15.79 |
| 2015-06-26 | 21.68 |
| 2015-06-25 | 27.79 |
| 2015-06-24 | 28.00 |
| 2015-06-23 | 29.47 |
| 2015-06-22 | 27.37 |
| 2015-06-19 | 24.84 |
| 2015-06-18 | 30.32 |
| 2015-06-17 | 29.68 |
| 2015-06-16 | 23.58 |
| 2015-06-15 | 22.53 |
| 2015-06-12 | 26.11 |
| 2015-06-11 | 15.79 |
| 2015-06-10 | 16.42 |
| 2015-06-09 | 15.37 |
| 2015-06-08 | 21.05 |
| 2015-06-05 | 21.05 |
| 2015-06-04 | 23.79 |
| 2015-06-03 | 24.42 |
| 2015-06-02 | 28.21 |
| 2015-06-01 | 32.42 |
| 2015-05-29 | 25.68 |
| 2015-05-28 | 24.42 |
| 2015-05-27 | 22.32 |
| 2015-05-26 | 13.26 |
| 2015-05-22 | 13.05 |
| 2015-05-21 | 16.21 |
| 2015-05-20 | 17.05 |
| 2015-05-19 | 19.37 |
| 2015-05-18 | 16.00 |
| 2015-05-15 | 8.21 |
| 2015-05-14 | 9.05 |
| 2015-05-13 | 5.26 |
| 2015-05-12 | 4.21 |
| 2015-05-11 | 7.58 |
| 2015-05-08 | 3.37 |
| 2015-05-07 | -1.26 |
| 2015-05-06 | 5.26 |
| 2015-05-05 | 9.89 |
| 2015-05-04 | 12.63 |
| 2015-04-30 | 10.32 |
| 2015-04-29 | 11.79 |
| 2015-04-28 | 13.47 |
| 2015-04-27 | 17.68 |
| 2015-04-24 | 17.89 |
| 2015-04-23 | 15.37 |
| 2015-04-22 | 17.68 |
| 2015-04-21 | 15.37 |
| 2015-04-20 | 8.42 |
| 2015-04-17 | 12.84 |
| 2015-04-16 | 15.79 |
| 2015-04-15 | 12.00 |
| 2015-04-14 | 11.37 |
| 2015-04-13 | 20.00 |
| 2015-04-10 | 4.84 |
| 2015-04-09 | 0.21 |
| 2015-04-08 | 2.11 |
| 2015-04-02 | -7.79 |
| 2015-04-01 | -12.63 |
| 2015-03-31 | -23.58 |
| 2015-03-30 | -27.58 |
| 2015-03-27 | -32.00 |
| 2015-03-26 | -28.84 |
| 2015-03-25 | -25.05 |
| 2015-03-24 | -21.47 |
| 2015-03-23 | -33.26 |
| 2015-03-20 | -34.74 |
| 2015-03-19 | -34.53 |
| 2015-03-18 | -31.79 |
| 2015-03-17 | -32.00 |
| 2015-03-16 | -29.89 |
| 2015-03-13 | -31.79 |
| 2015-03-12 | -25.47 |
| 2015-03-11 | -25.68 |
| 2015-03-10 | -25.47 |
| 2015-03-09 | -23.79 |
| 2015-03-06 | -24.21 |
| 2015-03-05 | -25.05 |
| 2015-03-04 | -22.74 |
| 2015-03-03 | -22.11 |
| 2015-03-02 | -22.74 |
| 2015-02-27 | -25.26 |
| 2015-02-26 | -27.37 |
| 2015-02-25 | -26.74 |
| 2015-02-24 | -26.74 |
| 2015-02-23 | -24.63 |
| 2015-02-18 | -24.63 |
| 2015-02-17 | -24.84 |
| 2015-02-16 | -23.58 |
| 2015-02-13 | -25.05 |
| 2015-02-12 | -26.74 |
| 2015-02-11 | -26.95 |
| 2015-02-10 | -27.79 |
| 2015-02-09 | -28.00 |
| 2015-02-06 | -27.16 |
| 2015-02-05 | -26.74 |
| 2015-02-04 | -22.95 |
| 2015-02-03 | -21.26 |
| 2015-02-02 | -22.95 |
| 2015-01-30 | -19.37 |
| 2015-01-29 | -16.84 |
| 2015-01-28 | -16.42 |
| 2015-01-27 | -15.58 |
| 2015-01-26 | -14.53 |
| 2015-01-23 | -13.26 |
| 2015-01-22 | -14.95 |
| 2015-01-21 | -11.79 |
| 2015-01-20 | -10.53 |
| 2015-01-19 | -12.63 |
| 2015-01-16 | -8.84 |
| 2015-01-15 | -4.63 |
| 2015-01-14 | -5.05 |
| 2015-01-13 | -2.11 |
| 2015-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy