Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3933 % |
|---|---|
| 2025-11-10 | 253.90 |
| 2025-11-07 | 255.59 |
| 2025-11-06 | 260.40 |
| 2025-11-05 | 251.92 |
| 2025-11-04 | 256.73 |
| 2025-11-03 | 265.50 |
| 2025-10-31 | 255.59 |
| 2025-10-30 | 255.59 |
| 2025-10-28 | 259.27 |
| 2025-10-27 | 262.67 |
| 2025-10-24 | 260.97 |
| 2025-10-23 | 268.89 |
| 2025-10-22 | 270.87 |
| 2025-10-21 | 272.57 |
| 2025-10-20 | 273.98 |
| 2025-10-17 | 271.72 |
| 2025-10-16 | 287.56 |
| 2025-10-15 | 277.66 |
| 2025-10-14 | 270.59 |
| 2025-10-13 | 286.15 |
| 2025-10-10 | 288.69 |
| 2025-10-09 | 300.01 |
| 2025-10-08 | 316.13 |
| 2025-10-06 | 312.17 |
| 2025-10-03 | 319.24 |
| 2025-10-02 | 322.92 |
| 2025-09-30 | 324.90 |
| 2025-09-29 | 319.24 |
| 2025-09-26 | 319.24 |
| 2025-09-25 | 319.81 |
| 2025-09-24 | 326.17 |
| 2025-09-23 | 330.65 |
| 2025-09-22 | 337.64 |
| 2025-09-19 | 342.39 |
| 2025-09-18 | 341.83 |
| 2025-09-17 | 348.55 |
| 2025-09-16 | 344.07 |
| 2025-09-15 | 376.23 |
| 2025-09-12 | 358.61 |
| 2025-09-11 | 368.12 |
| 2025-09-10 | 377.91 |
| 2025-09-09 | 374.83 |
| 2025-09-08 | 393.57 |
| 2025-09-05 | 397.20 |
| 2025-09-04 | 365.88 |
| 2025-09-03 | 388.53 |
| 2025-09-02 | 359.73 |
| 2025-09-01 | 365.88 |
| 2025-08-29 | 328.97 |
| 2025-08-28 | 317.50 |
| 2025-08-27 | 338.48 |
| 2025-08-26 | 359.17 |
| 2025-08-25 | 370.36 |
| 2025-08-22 | 368.12 |
| 2025-08-21 | 371.48 |
| 2025-08-20 | 375.67 |
| 2025-08-19 | 375.39 |
| 2025-08-18 | 354.70 |
| 2025-08-15 | 346.87 |
| 2025-08-14 | 336.24 |
| 2025-08-13 | 325.61 |
| 2025-08-12 | 315.83 |
| 2025-08-11 | 329.25 |
| 2025-08-08 | 323.10 |
| 2025-08-07 | 307.72 |
| 2025-08-06 | 311.35 |
| 2025-08-05 | 314.99 |
| 2025-08-04 | 310.79 |
| 2025-08-01 | 307.16 |
| 2025-07-31 | 313.31 |
| 2025-07-30 | 326.17 |
| 2025-07-29 | 341.83 |
| 2025-07-28 | 338.48 |
| 2025-07-25 | 344.63 |
| 2025-07-24 | 354.70 |
| 2025-07-23 | 351.90 |
| 2025-07-22 | 358.61 |
| 2025-07-21 | 331.21 |
| 2025-07-18 | 307.72 |
| 2025-07-17 | 330.09 |
| 2025-07-16 | 321.70 |
| 2025-07-15 | 309.95 |
| 2025-07-14 | 302.12 |
| 2025-07-11 | 297.65 |
| 2025-07-10 | 295.41 |
| 2025-07-09 | 298.77 |
| 2025-07-08 | 298.77 |
| 2025-07-07 | 308.33 |
| 2025-07-04 | 327.34 |
| 2025-07-03 | 321.37 |
| 2025-07-02 | 313.76 |
| 2025-06-30 | 307.79 |
| 2025-06-27 | 303.45 |
| 2025-06-26 | 307.25 |
| 2025-06-25 | 314.31 |
| 2025-06-24 | 338.74 |
| 2025-06-23 | 334.94 |
| 2025-06-20 | 334.94 |
| 2025-06-19 | 322.99 |
| 2025-06-18 | 342.00 |
| 2025-06-17 | 334.94 |
| 2025-06-16 | 357.20 |
| 2025-06-13 | 370.23 |
| 2025-06-12 | 366.43 |
| 2025-06-11 | 333.85 |
| 2025-06-10 | 334.94 |
| 2025-06-09 | 335.48 |
| 2025-06-06 | 316.48 |
| 2025-06-05 | 303.99 |
| 2025-06-04 | 320.28 |
| 2025-06-03 | 316.48 |
| 2025-06-02 | 287.16 |
| 2025-05-30 | 296.93 |
| 2025-05-29 | 279.01 |
| 2025-05-28 | 274.12 |
| 2025-05-27 | 278.47 |
| 2025-05-26 | 256.75 |
| 2025-05-23 | 264.35 |
| 2025-05-22 | 254.03 |
| 2025-05-21 | 271.41 |
| 2025-05-20 | 267.07 |
| 2025-05-19 | 258.38 |
| 2025-05-16 | 258.38 |
| 2025-05-15 | 251.32 |
| 2025-05-14 | 252.95 |
| 2025-05-13 | 254.03 |
| 2025-05-12 | 246.97 |
| 2025-05-09 | 253.49 |
| 2025-05-08 | 257.83 |
| 2025-05-07 | 262.72 |
| 2025-05-06 | 273.58 |
| 2025-05-02 | 278.47 |
| 2025-04-30 | 277.38 |
| 2025-04-29 | 270.87 |
| 2025-04-28 | 267.61 |
| 2025-04-25 | 275.21 |
| 2025-04-24 | 280.10 |
| 2025-04-23 | 271.41 |
| 2025-04-22 | 265.98 |
| 2025-04-17 | 244.26 |
| 2025-04-16 | 247.52 |
| 2025-04-15 | 263.26 |
| 2025-04-14 | 261.64 |
| 2025-04-11 | 239.37 |
| 2025-04-10 | 233.40 |
| 2025-04-09 | 232.86 |
| 2025-04-08 | 227.97 |
| 2025-04-07 | 205.16 |
| 2025-04-03 | 285.53 |
| 2025-04-02 | 287.16 |
| 2025-04-01 | 307.25 |
| 2025-03-31 | 296.93 |
| 2025-03-28 | 288.24 |
| 2025-03-27 | 310.51 |
| 2025-03-26 | 276.30 |
| 2025-03-25 | 298.56 |
| 2025-03-24 | 351.77 |
| 2025-03-21 | 324.62 |
| 2025-03-20 | 347.97 |
| 2025-03-19 | 323.54 |
| 2025-03-18 | 320.82 |
| 2025-03-17 | 312.13 |
| 2025-03-14 | 331.14 |
| 2025-03-13 | 307.79 |
| 2025-03-12 | 304.53 |
| 2025-03-11 | 288.79 |
| 2025-03-10 | 282.27 |
| 2025-03-07 | 292.04 |
| 2025-03-06 | 294.22 |
| 2025-03-05 | 273.58 |
| 2025-03-04 | 254.03 |
| 2025-03-03 | 253.49 |
| 2025-02-28 | 256.75 |
| 2025-02-27 | 274.67 |
| 2025-02-26 | 250.23 |
| 2025-02-25 | 246.97 |
| 2025-02-24 | 262.18 |
| 2025-02-21 | 259.46 |
| 2025-02-20 | 242.09 |
| 2025-02-19 | 246.97 |
| 2025-02-18 | 246.43 |
| 2025-02-17 | 235.03 |
| 2025-02-14 | 249.15 |
| 2025-02-13 | 237.20 |
| 2025-02-12 | 249.15 |
| 2025-02-11 | 259.46 |
| 2025-02-10 | 257.29 |
| 2025-02-07 | 252.40 |
| 2025-02-06 | 265.44 |
| 2025-02-05 | 219.28 |
| 2025-02-04 | 214.94 |
| 2025-02-03 | 206.79 |
| 2025-01-28 | 213.31 |
| 2025-01-27 | 211.14 |
| 2025-01-24 | 209.51 |
| 2025-01-23 | 213.85 |
| 2025-01-22 | 209.51 |
| 2025-01-21 | 215.48 |
| 2025-01-20 | 201.91 |
| 2025-01-17 | 199.19 |
| 2025-01-16 | 194.30 |
| 2025-01-15 | 192.68 |
| 2025-01-14 | 200.82 |
| 2025-01-13 | 198.65 |
| 2025-01-10 | 204.62 |
| 2025-01-09 | 223.08 |
| 2025-01-08 | 216.02 |
| 2025-01-07 | 217.65 |
| 2025-01-06 | 222.54 |
| 2025-01-03 | 228.51 |
| 2025-01-02 | 232.31 |
| 2024-12-31 | 235.57 |
| 2024-12-30 | 233.94 |
| 2024-12-27 | 232.86 |
| 2024-12-24 | 233.94 |
| 2024-12-23 | 218.74 |
| 2024-12-20 | 206.79 |
| 2024-12-19 | 207.34 |
| 2024-12-18 | 211.14 |
| 2024-12-17 | 208.96 |
| 2024-12-16 | 215.48 |
| 2024-12-13 | 222.00 |
| 2024-12-12 | 225.25 |
| 2024-12-11 | 214.39 |
| 2024-12-10 | 208.96 |
| 2024-12-09 | 218.74 |
| 2024-12-06 | 205.71 |
| 2024-12-05 | 191.59 |
| 2024-12-04 | 196.48 |
| 2024-12-03 | 192.68 |
| 2024-12-02 | 183.44 |
| 2024-11-29 | 187.25 |
| 2024-11-28 | 182.90 |
| 2024-11-27 | 182.90 |
| 2024-11-26 | 180.19 |
| 2024-11-25 | 172.04 |
| 2024-11-22 | 167.43 |
| 2024-11-21 | 175.84 |
| 2024-11-20 | 173.13 |
| 2024-11-19 | 170.41 |
| 2024-11-18 | 167.15 |
| 2024-11-15 | 176.39 |
| 2024-11-14 | 174.76 |
| 2024-11-13 | 178.56 |
| 2024-11-12 | 175.30 |
| 2024-11-11 | 178.01 |
| 2024-11-08 | 177.47 |
| 2024-11-07 | 192.13 |
| 2024-11-06 | 189.42 |
| 2024-11-05 | 193.76 |
| 2024-11-04 | 193.22 |
| 2024-11-01 | 191.05 |
| 2024-10-31 | 186.70 |
| 2024-10-30 | 189.96 |
| 2024-10-29 | 201.91 |
| 2024-10-28 | 201.36 |
| 2024-10-25 | 204.08 |
| 2024-10-24 | 195.93 |
| 2024-10-23 | 199.73 |
| 2024-10-22 | 193.22 |
| 2024-10-21 | 189.42 |
| 2024-10-18 | 190.50 |
| 2024-10-17 | 175.84 |
| 2024-10-16 | 175.84 |
| 2024-10-15 | 178.56 |
| 2024-10-14 | 186.16 |
| 2024-10-10 | 197.56 |
| 2024-10-09 | 188.87 |
| 2024-10-08 | 189.42 |
| 2024-10-07 | 208.96 |
| 2024-10-04 | 198.10 |
| 2024-10-03 | 180.73 |
| 2024-10-02 | 186.70 |
| 2024-09-30 | 174.21 |
| 2024-09-27 | 164.44 |
| 2024-09-26 | 154.39 |
| 2024-09-25 | 141.36 |
| 2024-09-24 | 145.71 |
| 2024-09-23 | 132.40 |
| 2024-09-20 | 136.47 |
| 2024-09-19 | 127.79 |
| 2024-09-17 | 129.24 |
| 2024-09-16 | 132.44 |
| 2024-09-13 | 136.16 |
| 2024-09-12 | 132.70 |
| 2024-09-11 | 133.23 |
| 2024-09-10 | 132.70 |
| 2024-09-09 | 143.61 |
| 2024-09-05 | 144.67 |
| 2024-09-04 | 142.28 |
| 2024-09-03 | 144.94 |
| 2024-09-02 | 138.02 |
| 2024-08-30 | 137.49 |
| 2024-08-29 | 136.69 |
| 2024-08-28 | 132.44 |
| 2024-08-27 | 130.57 |
| 2024-08-26 | 130.31 |
| 2024-08-23 | 124.19 |
| 2024-08-22 | 128.18 |
| 2024-08-21 | 138.82 |
| 2024-08-20 | 142.01 |
| 2024-08-19 | 143.34 |
| 2024-08-16 | 152.65 |
| 2024-08-15 | 127.91 |
| 2024-08-14 | 128.71 |
| 2024-08-13 | 130.57 |
| 2024-08-12 | 132.44 |
| 2024-08-09 | 127.65 |
| 2024-08-08 | 123.39 |
| 2024-08-07 | 127.38 |
| 2024-08-06 | 129.51 |
| 2024-08-05 | 121.27 |
| 2024-08-02 | 132.70 |
| 2024-08-01 | 137.22 |
| 2024-07-31 | 139.35 |
| 2024-07-30 | 131.11 |
| 2024-07-29 | 136.16 |
| 2024-07-26 | 135.10 |
| 2024-07-25 | 129.24 |
| 2024-07-24 | 131.90 |
| 2024-07-23 | 124.46 |
| 2024-07-22 | 125.52 |
| 2024-07-19 | 115.42 |
| 2024-07-18 | 123.66 |
| 2024-07-17 | 117.81 |
| 2024-07-16 | 115.95 |
| 2024-07-15 | 118.07 |
| 2024-07-12 | 120.73 |
| 2024-07-11 | 120.20 |
| 2024-07-10 | 111.43 |
| 2024-07-09 | 116.21 |
| 2024-07-08 | 114.35 |
| 2024-07-05 | 119.14 |
| 2024-07-04 | 120.47 |
| 2024-07-03 | 119.40 |
| 2024-07-02 | 113.55 |
| 2024-06-28 | 107.46 |
| 2024-06-27 | 107.97 |
| 2024-06-26 | 114.77 |
| 2024-06-25 | 114.77 |
| 2024-06-24 | 113.51 |
| 2024-06-21 | 119.55 |
| 2024-06-20 | 118.04 |
| 2024-06-19 | 120.05 |
| 2024-06-18 | 116.02 |
| 2024-06-17 | 119.05 |
| 2024-06-14 | 129.62 |
| 2024-06-13 | 123.83 |
| 2024-06-12 | 118.04 |
| 2024-06-11 | 116.02 |
| 2024-06-07 | 123.58 |
| 2024-06-06 | 124.08 |
| 2024-06-05 | 128.36 |
| 2024-06-04 | 129.87 |
| 2024-06-03 | 128.87 |
| 2024-05-31 | 126.60 |
| 2024-05-30 | 130.38 |
| 2024-05-29 | 131.89 |
| 2024-05-28 | 134.15 |
| 2024-05-27 | 132.39 |
| 2024-05-24 | 127.61 |
| 2024-05-23 | 127.86 |
| 2024-05-22 | 138.68 |
| 2024-05-21 | 145.73 |
| 2024-05-20 | 156.31 |
| 2024-05-17 | 154.29 |
| 2024-05-16 | 157.32 |
| 2024-05-14 | 159.33 |
| 2024-05-13 | 161.34 |
| 2024-05-10 | 166.38 |
| 2024-05-09 | 160.84 |
| 2024-05-08 | 161.85 |
| 2024-05-07 | 155.30 |
| 2024-05-06 | 156.31 |
| 2024-05-03 | 141.71 |
| 2024-05-02 | 139.19 |
| 2024-04-30 | 132.39 |
| 2024-04-29 | 131.89 |
| 2024-04-26 | 138.68 |
| 2024-04-25 | 145.99 |
| 2024-04-24 | 136.42 |
| 2024-04-23 | 136.17 |
| 2024-04-22 | 135.16 |
| 2024-04-19 | 141.45 |
| 2024-04-18 | 140.95 |
| 2024-04-17 | 141.45 |
| 2024-04-16 | 143.22 |
| 2024-04-15 | 147.25 |
| 2024-04-12 | 144.73 |
| 2024-04-11 | 149.51 |
| 2024-04-10 | 137.43 |
| 2024-04-09 | 139.44 |
| 2024-04-08 | 139.69 |
| 2024-04-05 | 131.63 |
| 2024-04-03 | 139.94 |
| 2024-04-02 | 140.95 |
| 2024-03-28 | 125.59 |
| 2024-03-27 | 132.64 |
| 2024-03-26 | 144.48 |
| 2024-03-25 | 142.46 |
| 2024-03-22 | 144.48 |
| 2024-03-21 | 140.20 |
| 2024-03-20 | 140.45 |
| 2024-03-19 | 138.94 |
| 2024-03-18 | 142.21 |
| 2024-03-15 | 133.65 |
| 2024-03-14 | 113.26 |
| 2024-03-13 | 115.27 |
| 2024-03-12 | 112.50 |
| 2024-03-11 | 109.23 |
| 2024-03-08 | 110.74 |
| 2024-03-07 | 114.51 |
| 2024-03-06 | 114.26 |
| 2024-03-05 | 114.51 |
| 2024-03-04 | 120.81 |
| 2024-03-01 | 115.02 |
| 2024-02-29 | 114.01 |
| 2024-02-28 | 109.98 |
| 2024-02-27 | 111.74 |
| 2024-02-26 | 105.70 |
| 2024-02-23 | 105.70 |
| 2024-02-22 | 104.44 |
| 2024-02-21 | 101.42 |
| 2024-02-20 | 101.42 |
| 2024-02-19 | 96.13 |
| 2024-02-16 | 94.88 |
| 2024-02-15 | 79.01 |
| 2024-02-14 | 80.78 |
| 2024-02-09 | 80.02 |
| 2024-02-08 | 84.80 |
| 2024-02-07 | 86.82 |
| 2024-02-06 | 82.29 |
| 2024-02-05 | 73.47 |
| 2024-02-02 | 73.98 |
| 2024-02-01 | 78.01 |
| 2024-01-31 | 69.95 |
| 2024-01-30 | 69.45 |
| 2024-01-29 | 78.01 |
| 2024-01-26 | 73.98 |
| 2024-01-25 | 81.28 |
| 2024-01-24 | 78.01 |
| 2024-01-23 | 72.22 |
| 2024-01-22 | 66.68 |
| 2024-01-19 | 75.49 |
| 2024-01-18 | 78.01 |
| 2024-01-17 | 76.50 |
| 2024-01-16 | 82.03 |
| 2024-01-15 | 83.04 |
| 2024-01-12 | 82.03 |
| 2024-01-11 | 84.80 |
| 2024-01-10 | 89.59 |
| 2024-01-09 | 87.32 |
| 2024-01-08 | 79.52 |
| 2024-01-05 | 81.28 |
| 2024-01-04 | 86.32 |
| 2024-01-03 | 80.78 |
| 2024-01-02 | 81.03 |
| 2023-12-29 | 76.50 |
| 2023-12-28 | 72.72 |
| 2023-12-27 | 68.69 |
| 2023-12-22 | 65.42 |
| 2023-12-21 | 69.19 |
| 2023-12-20 | 67.43 |
| 2023-12-19 | 70.45 |
| 2023-12-18 | 73.22 |
| 2023-12-15 | 76.75 |
| 2023-12-14 | 74.23 |
| 2023-12-13 | 75.49 |
| 2023-12-12 | 74.48 |
| 2023-12-11 | 73.47 |
| 2023-12-08 | 76.75 |
| 2023-12-07 | 77.75 |
| 2023-12-06 | 83.80 |
| 2023-12-05 | 94.62 |
| 2023-12-04 | 94.12 |
| 2023-12-01 | 101.17 |
| 2023-11-30 | 101.42 |
| 2023-11-29 | 98.90 |
| 2023-11-28 | 99.41 |
| 2023-11-27 | 99.16 |
| 2023-11-24 | 102.93 |
| 2023-11-23 | 99.16 |
| 2023-11-22 | 101.17 |
| 2023-11-21 | 101.93 |
| 2023-11-20 | 95.63 |
| 2023-11-17 | 95.13 |
| 2023-11-16 | 89.84 |
| 2023-11-15 | 88.58 |
| 2023-11-14 | 85.81 |
| 2023-11-13 | 87.57 |
| 2023-11-10 | 95.63 |
| 2023-11-09 | 96.89 |
| 2023-11-08 | 105.45 |
| 2023-11-07 | 107.21 |
| 2023-11-06 | 109.73 |
| 2023-11-03 | 101.42 |
| 2023-11-02 | 101.42 |
| 2023-11-01 | 100.67 |
| 2023-10-31 | 101.17 |
| 2023-10-30 | 108.72 |
| 2023-10-27 | 103.18 |
| 2023-10-26 | 90.85 |
| 2023-10-25 | 91.35 |
| 2023-10-24 | 109.48 |
| 2023-10-20 | 103.44 |
| 2023-10-19 | 109.48 |
| 2023-10-18 | 113.76 |
| 2023-10-17 | 120.56 |
| 2023-10-16 | 124.84 |
| 2023-10-13 | 120.05 |
| 2023-10-12 | 110.99 |
| 2023-10-11 | 103.18 |
| 2023-10-10 | 88.58 |
| 2023-10-09 | 98.90 |
| 2023-10-06 | 95.38 |
| 2023-10-05 | 89.59 |
| 2023-10-04 | 86.82 |
| 2023-10-03 | 91.60 |
| 2023-09-29 | 99.66 |
| 2023-09-28 | 100.16 |
| 2023-09-27 | 100.92 |
| 2023-09-26 | 85.06 |
| 2023-09-25 | 76.24 |
| 2023-09-22 | 69.95 |
| 2023-09-21 | 69.70 |
| 2023-09-20 | 77.50 |
| 2023-09-19 | 75.49 |
| 2023-09-18 | 104.69 |
| 2023-09-15 | 104.95 |
| 2023-09-14 | 88.83 |
| 2023-09-13 | 85.04 |
| 2023-09-12 | 84.54 |
| 2023-09-11 | 80.34 |
| 2023-09-07 | 79.10 |
| 2023-09-06 | 77.12 |
| 2023-09-05 | 77.37 |
| 2023-09-04 | 78.36 |
| 2023-08-31 | 73.41 |
| 2023-08-30 | 74.65 |
| 2023-08-29 | 81.82 |
| 2023-08-28 | 72.92 |
| 2023-08-25 | 72.67 |
| 2023-08-24 | 67.97 |
| 2023-08-23 | 65.00 |
| 2023-08-22 | 65.74 |
| 2023-08-21 | 68.22 |
| 2023-08-18 | 69.95 |
| 2023-08-17 | 78.85 |
| 2023-08-16 | 52.88 |
| 2023-08-15 | 52.38 |
| 2023-08-14 | 53.37 |
| 2023-08-11 | 48.18 |
| 2023-08-10 | 52.38 |
| 2023-08-09 | 57.83 |
| 2023-08-08 | 49.91 |
| 2023-08-07 | 48.18 |
| 2023-08-04 | 54.36 |
| 2023-08-03 | 49.66 |
| 2023-08-02 | 49.66 |
| 2023-08-01 | 51.64 |
| 2023-07-31 | 54.12 |
| 2023-07-28 | 57.08 |
| 2023-07-27 | 55.60 |
| 2023-07-26 | 54.12 |
| 2023-07-25 | 55.11 |
| 2023-07-24 | 52.38 |
| 2023-07-21 | 54.36 |
| 2023-07-20 | 50.65 |
| 2023-07-19 | 52.38 |
| 2023-07-18 | 52.88 |
| 2023-07-14 | 50.40 |
| 2023-07-13 | 49.91 |
| 2023-07-12 | 46.20 |
| 2023-07-11 | 44.72 |
| 2023-07-10 | 45.46 |
| 2023-07-07 | 45.46 |
| 2023-07-06 | 45.95 |
| 2023-07-05 | 57.08 |
| 2023-07-04 | 61.54 |
| 2023-07-03 | 55.63 |
| 2023-06-30 | 56.34 |
| 2023-06-29 | 56.58 |
| 2023-06-28 | 62.80 |
| 2023-06-27 | 69.97 |
| 2023-06-26 | 65.43 |
| 2023-06-23 | 64.23 |
| 2023-06-21 | 75.71 |
| 2023-06-20 | 79.53 |
| 2023-06-19 | 78.82 |
| 2023-06-16 | 72.84 |
| 2023-06-15 | 74.04 |
| 2023-06-14 | 72.60 |
| 2023-06-13 | 70.45 |
| 2023-06-12 | 66.15 |
| 2023-06-09 | 70.69 |
| 2023-06-08 | 66.39 |
| 2023-06-07 | 79.06 |
| 2023-06-06 | 71.41 |
| 2023-06-05 | 69.49 |
| 2023-06-02 | 64.95 |
| 2023-06-01 | 67.10 |
| 2023-05-31 | 64.95 |
| 2023-05-30 | 67.58 |
| 2023-05-29 | 64.47 |
| 2023-05-25 | 61.84 |
| 2023-05-24 | 58.26 |
| 2023-05-23 | 57.54 |
| 2023-05-22 | 55.39 |
| 2023-05-19 | 52.76 |
| 2023-05-18 | 51.80 |
| 2023-05-17 | 55.15 |
| 2023-05-16 | 57.30 |
| 2023-05-15 | 66.15 |
| 2023-05-12 | 62.56 |
| 2023-05-11 | 67.10 |
| 2023-05-10 | 62.32 |
| 2023-05-09 | 67.34 |
| 2023-05-08 | 66.86 |
| 2023-05-05 | 55.39 |
| 2023-05-04 | 53.71 |
| 2023-05-03 | 49.65 |
| 2023-05-02 | 53.48 |
| 2023-04-28 | 51.56 |
| 2023-04-27 | 49.41 |
| 2023-04-26 | 49.17 |
| 2023-04-25 | 48.46 |
| 2023-04-24 | 50.85 |
| 2023-04-21 | 49.65 |
| 2023-04-20 | 51.56 |
| 2023-04-19 | 38.65 |
| 2023-04-18 | 38.18 |
| 2023-04-17 | 36.26 |
| 2023-04-14 | 37.46 |
| 2023-04-13 | 37.70 |
| 2023-04-12 | 36.26 |
| 2023-04-11 | 34.59 |
| 2023-04-06 | 35.31 |
| 2023-04-04 | 33.87 |
| 2023-04-03 | 32.92 |
| 2023-03-31 | 30.53 |
| 2023-03-30 | 33.63 |
| 2023-03-29 | 35.31 |
| 2023-03-28 | 35.31 |
| 2023-03-27 | 29.33 |
| 2023-03-24 | 25.98 |
| 2023-03-23 | 20.72 |
| 2023-03-22 | 16.18 |
| 2023-03-21 | 13.79 |
| 2023-03-20 | 16.42 |
| 2023-03-17 | 18.57 |
| 2023-03-16 | 15.94 |
| 2023-03-15 | 17.14 |
| 2023-03-14 | 9.97 |
| 2023-03-13 | 9.97 |
| 2023-03-10 | 9.25 |
| 2023-03-09 | 11.16 |
| 2023-03-08 | 11.88 |
| 2023-03-07 | 15.47 |
| 2023-03-06 | 16.18 |
| 2023-03-03 | 17.14 |
| 2023-03-02 | 15.47 |
| 2023-03-01 | 14.99 |
| 2023-02-28 | 12.36 |
| 2023-02-27 | 13.55 |
| 2023-02-24 | 16.42 |
| 2023-02-23 | 18.81 |
| 2023-02-22 | 18.10 |
| 2023-02-21 | 19.77 |
| 2023-02-20 | 19.53 |
| 2023-02-17 | 17.86 |
| 2023-02-16 | 15.23 |
| 2023-02-15 | 17.38 |
| 2023-02-14 | 19.29 |
| 2023-02-13 | 19.53 |
| 2023-02-10 | 17.86 |
| 2023-02-09 | 20.72 |
| 2023-02-08 | 18.81 |
| 2023-02-07 | 18.33 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 25.03 |
| 2023-02-02 | 25.51 |
| 2023-02-01 | 26.22 |
| 2023-01-31 | 24.07 |
| 2023-01-30 | 21.68 |
| 2023-01-27 | 21.92 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 20.01 |
| 2023-01-19 | 23.83 |
| 2023-01-18 | 21.68 |
| 2023-01-17 | 20.72 |
| 2023-01-16 | 21.20 |
| 2023-01-13 | 29.09 |
| 2023-01-12 | 24.31 |
| 2023-01-11 | 26.46 |
| 2023-01-10 | 26.46 |
| 2023-01-09 | 25.27 |
| 2023-01-06 | 20.72 |
| 2023-01-05 | 21.68 |
| 2023-01-04 | 24.07 |
| 2023-01-03 | 22.88 |
| 2022-12-30 | 17.14 |
| 2022-12-29 | 15.47 |
| 2022-12-28 | 9.97 |
| 2022-12-23 | 11.88 |
| 2022-12-22 | 13.31 |
| 2022-12-21 | 10.92 |
| 2022-12-20 | 11.64 |
| 2022-12-19 | 11.40 |
| 2022-12-16 | 19.05 |
| 2022-12-15 | 18.10 |
| 2022-12-14 | 18.57 |
| 2022-12-13 | 20.96 |
| 2022-12-12 | 21.68 |
| 2022-12-09 | 13.79 |
| 2022-12-08 | 14.99 |
| 2022-12-07 | 10.92 |
| 2022-12-06 | 10.68 |
| 2022-12-05 | 13.79 |
| 2022-12-02 | -0.55 |
| 2022-12-01 | 0.64 |
| 2022-11-30 | -2.70 |
| 2022-11-29 | -3.18 |
| 2022-11-28 | -5.09 |
| 2022-11-25 | -6.05 |
| 2022-11-24 | -7.01 |
| 2022-11-23 | -7.72 |
| 2022-11-22 | -6.77 |
| 2022-11-21 | -4.85 |
| 2022-11-18 | -3.42 |
| 2022-11-17 | -3.66 |
| 2022-11-16 | -3.42 |
| 2022-11-15 | -2.46 |
| 2022-11-14 | -3.18 |
| 2022-11-11 | -12.03 |
| 2022-11-10 | -12.74 |
| 2022-11-09 | -9.87 |
| 2022-11-08 | -9.87 |
| 2022-11-07 | -11.31 |
| 2022-11-04 | -14.66 |
| 2022-11-03 | -16.09 |
| 2022-11-02 | -13.94 |
| 2022-11-01 | -17.05 |
| 2022-10-31 | -21.35 |
| 2022-10-28 | -19.20 |
| 2022-10-27 | -15.61 |
| 2022-10-26 | -17.29 |
| 2022-10-25 | -18.24 |
| 2022-10-24 | -17.52 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -16.09 |
| 2022-10-19 | -16.33 |
| 2022-10-18 | -16.09 |
| 2022-10-17 | -18.96 |
| 2022-10-14 | -18.96 |
| 2022-10-13 | -22.07 |
| 2022-10-12 | -21.83 |
| 2022-10-11 | -22.31 |
| 2022-10-10 | -21.59 |
| 2022-10-07 | -20.39 |
| 2022-10-06 | -20.15 |
| 2022-10-05 | -17.29 |
| 2022-10-03 | -20.39 |
| 2022-09-30 | -21.83 |
| 2022-09-29 | -21.83 |
| 2022-09-28 | -20.87 |
| 2022-09-27 | -17.76 |
| 2022-09-26 | -19.68 |
| 2022-09-23 | -18.00 |
| 2022-09-22 | -18.00 |
| 2022-09-21 | -16.57 |
| 2022-09-20 | -14.89 |
| 2022-09-19 | -15.85 |
| 2022-09-16 | -14.66 |
| 2022-09-15 | -12.74 |
| 2022-09-14 | -12.90 |
| 2022-09-13 | -12.20 |
| 2022-09-09 | -12.43 |
| 2022-09-08 | -14.32 |
| 2022-09-07 | -13.38 |
| 2022-09-06 | -13.61 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -12.43 |
| 2022-09-01 | -11.49 |
| 2022-08-31 | -10.32 |
| 2022-08-30 | -10.79 |
| 2022-08-29 | -10.55 |
| 2022-08-26 | -10.79 |
| 2022-08-25 | -12.67 |
| 2022-08-24 | -13.14 |
| 2022-08-23 | -4.19 |
| 2022-08-22 | -3.49 |
| 2022-08-19 | -4.90 |
| 2022-08-18 | -5.84 |
| 2022-08-17 | -4.19 |
| 2022-08-16 | -3.96 |
| 2022-08-15 | -4.90 |
| 2022-08-12 | -4.67 |
| 2022-08-11 | -4.19 |
| 2022-08-10 | -6.31 |
| 2022-08-09 | -4.19 |
| 2022-08-08 | -3.49 |
| 2022-08-05 | -3.49 |
| 2022-08-04 | -4.19 |
| 2022-08-03 | -6.55 |
| 2022-08-02 | -5.14 |
| 2022-08-01 | -5.37 |
| 2022-07-29 | -2.55 |
| 2022-07-28 | 0.98 |
| 2022-07-27 | 0.51 |
| 2022-07-26 | 3.10 |
| 2022-07-25 | 5.22 |
| 2022-07-22 | 8.05 |
| 2022-07-21 | -2.55 |
| 2022-07-20 | -2.55 |
| 2022-07-19 | -1.61 |
| 2022-07-18 | -1.61 |
| 2022-07-15 | -1.37 |
| 2022-07-14 | 3.10 |
| 2022-07-13 | 2.16 |
| 2022-07-12 | 1.45 |
| 2022-07-11 | 3.10 |
| 2022-07-08 | 9.93 |
| 2022-07-07 | 6.63 |
| 2022-07-06 | 7.10 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | 6.00 |
| 2022-06-30 | 6.69 |
| 2022-06-29 | 4.40 |
| 2022-06-28 | 6.92 |
| 2022-06-27 | 8.07 |
| 2022-06-24 | 9.44 |
| 2022-06-23 | 6.69 |
| 2022-06-22 | 4.86 |
| 2022-06-21 | 10.13 |
| 2022-06-20 | 9.44 |
| 2022-06-17 | 10.59 |
| 2022-06-16 | 9.22 |
| 2022-06-15 | 8.07 |
| 2022-06-14 | 3.71 |
| 2022-06-13 | -1.80 |
| 2022-06-10 | -6.39 |
| 2022-06-09 | -7.53 |
| 2022-06-08 | -7.99 |
| 2022-06-07 | -10.29 |
| 2022-06-06 | -14.19 |
| 2022-06-02 | -18.09 |
| 2022-06-01 | -16.94 |
| 2022-05-31 | -13.96 |
| 2022-05-30 | -14.65 |
| 2022-05-27 | -15.11 |
| 2022-05-26 | -16.02 |
| 2022-05-25 | -15.11 |
| 2022-05-24 | -15.34 |
| 2022-05-23 | -12.81 |
| 2022-05-20 | -14.19 |
| 2022-05-19 | -13.27 |
| 2022-05-18 | -13.50 |
| 2022-05-17 | -14.65 |
| 2022-05-16 | -14.88 |
| 2022-05-13 | -16.71 |
| 2022-05-12 | -17.17 |
| 2022-05-11 | -17.40 |
| 2022-05-10 | -16.94 |
| 2022-05-06 | -16.94 |
| 2022-05-05 | -14.65 |
| 2022-05-04 | -14.88 |
| 2022-05-03 | -12.81 |
| 2022-04-29 | -11.21 |
| 2022-04-28 | -11.89 |
| 2022-04-27 | -15.34 |
| 2022-04-26 | -16.25 |
| 2022-04-25 | -16.02 |
| 2022-04-22 | -13.27 |
| 2022-04-21 | -11.43 |
| 2022-04-20 | -9.14 |
| 2022-04-19 | -7.53 |
| 2022-04-14 | -5.24 |
| 2022-04-13 | -6.16 |
| 2022-04-12 | -5.70 |
| 2022-04-11 | -6.16 |
| 2022-04-08 | -5.47 |
| 2022-04-07 | -5.93 |
| 2022-04-06 | -3.86 |
| 2022-04-04 | -2.03 |
| 2022-04-01 | -5.24 |
| 2022-03-31 | -5.47 |
| 2022-03-30 | -4.09 |
| 2022-03-29 | -5.24 |
| 2022-03-28 | -5.93 |
| 2022-03-25 | -7.76 |
| 2022-03-24 | -5.01 |
| 2022-03-23 | -4.32 |
| 2022-03-22 | -6.16 |
| 2022-03-21 | -8.91 |
| 2022-03-18 | -6.62 |
| 2022-03-17 | -7.08 |
| 2022-03-16 | -13.27 |
| 2022-03-15 | -20.38 |
| 2022-03-14 | -15.11 |
| 2022-03-11 | -9.60 |
| 2022-03-10 | -7.08 |
| 2022-03-09 | -9.60 |
| 2022-03-08 | -9.37 |
| 2022-03-07 | -7.53 |
| 2022-03-04 | -5.01 |
| 2022-03-03 | -1.57 |
| 2022-03-02 | -1.57 |
| 2022-03-01 | 0.04 |
| 2022-02-28 | -0.88 |
| 2022-02-25 | 0.50 |
| 2022-02-24 | -0.88 |
| 2022-02-23 | 2.33 |
| 2022-02-22 | 2.79 |
| 2022-02-21 | 6.00 |
| 2022-02-18 | 7.61 |
| 2022-02-17 | 5.31 |
| 2022-02-16 | 4.40 |
| 2022-02-15 | 5.54 |
| 2022-02-14 | 4.63 |
| 2022-02-11 | 6.00 |
| 2022-02-10 | 7.84 |
| 2022-02-09 | 8.07 |
| 2022-02-08 | 5.77 |
| 2022-02-07 | 4.86 |
| 2022-02-04 | 4.86 |
| 2022-01-31 | 1.41 |
| 2022-01-28 | 0.96 |
| 2022-01-27 | 2.33 |
| 2022-01-26 | 2.79 |
| 2022-01-25 | 5.09 |
| 2022-01-24 | 8.76 |
| 2022-01-21 | 10.59 |
| 2022-01-20 | 9.90 |
| 2022-01-19 | 8.99 |
| 2022-01-18 | 8.30 |
| 2022-01-17 | 6.00 |
| 2022-01-14 | 7.38 |
| 2022-01-13 | 5.31 |
| 2022-01-12 | 4.40 |
| 2022-01-11 | 5.09 |
| 2022-01-10 | 3.25 |
| 2022-01-07 | 3.02 |
| 2022-01-06 | 3.25 |
| 2022-01-05 | 3.94 |
| 2022-01-04 | 7.38 |
| 2022-01-03 | 4.86 |
| 2021-12-31 | 0.04 |
| 2021-12-30 | -1.80 |
| 2021-12-29 | 0.04 |
| 2021-12-28 | 5.31 |
| 2021-12-24 | 6.69 |
| 2021-12-23 | 6.46 |
| 2021-12-22 | 5.77 |
| 2021-12-21 | 6.23 |
| 2021-12-20 | 5.54 |
| 2021-12-17 | 6.69 |
| 2021-12-16 | 9.22 |
| 2021-12-15 | 3.71 |
| 2021-12-14 | 3.71 |
| 2021-12-13 | 3.48 |
| 2021-12-10 | 6.00 |
| 2021-12-09 | 8.53 |
| 2021-12-08 | 7.84 |
| 2021-12-07 | 8.07 |
| 2021-12-06 | 3.94 |
| 2021-12-03 | 6.69 |
| 2021-12-02 | 4.63 |
| 2021-12-01 | 2.33 |
| 2021-11-30 | 2.33 |
| 2021-11-29 | 6.92 |
| 2021-11-26 | 21.15 |
| 2021-11-25 | 26.19 |
| 2021-11-24 | 18.85 |
| 2021-11-23 | 18.85 |
| 2021-11-22 | 17.48 |
| 2021-11-19 | 18.62 |
| 2021-11-18 | 19.31 |
| 2021-11-17 | 17.48 |
| 2021-11-16 | 18.16 |
| 2021-11-15 | 18.39 |
| 2021-11-12 | 17.48 |
| 2021-11-11 | 17.70 |
| 2021-11-10 | 20.23 |
| 2021-11-09 | 16.33 |
| 2021-11-08 | 15.18 |
| 2021-11-05 | 11.97 |
| 2021-11-04 | 9.44 |
| 2021-11-03 | 10.59 |
| 2021-11-02 | 8.30 |
| 2021-11-01 | 8.76 |
| 2021-10-29 | 13.12 |
| 2021-10-28 | 11.74 |
| 2021-10-27 | 14.72 |
| 2021-10-26 | 16.79 |
| 2021-10-25 | 18.85 |
| 2021-10-22 | 20.46 |
| 2021-10-21 | 20.00 |
| 2021-10-20 | 22.52 |
| 2021-10-19 | 20.92 |
| 2021-10-18 | 19.31 |
| 2021-10-15 | 17.93 |
| 2021-10-12 | 17.25 |
| 2021-10-11 | 18.62 |
| 2021-10-08 | 16.79 |
| 2021-10-07 | 17.70 |
| 2021-10-06 | 16.33 |
| 2021-10-05 | 16.79 |
| 2021-10-04 | 19.54 |
| 2021-09-30 | 18.85 |
| 2021-09-29 | 16.10 |
| 2021-09-28 | 17.93 |
| 2021-09-27 | 16.33 |
| 2021-09-24 | 18.85 |
| 2021-09-23 | 20.46 |
| 2021-09-21 | 18.16 |
| 2021-09-20 | 18.16 |
| 2021-09-17 | 25.05 |
| 2021-09-16 | 24.36 |
| 2021-09-15 | 28.99 |
| 2021-09-14 | 30.12 |
| 2021-09-13 | 33.54 |
| 2021-09-10 | 28.30 |
| 2021-09-09 | 26.26 |
| 2021-09-08 | 24.44 |
| 2021-09-07 | 26.26 |
| 2021-09-06 | 28.08 |
| 2021-09-03 | 21.71 |
| 2021-09-02 | 21.48 |
| 2021-09-01 | 20.12 |
| 2021-08-31 | 19.43 |
| 2021-08-30 | 23.07 |
| 2021-08-27 | 24.67 |
| 2021-08-26 | 23.76 |
| 2021-08-25 | 26.03 |
| 2021-08-24 | 28.30 |
| 2021-08-23 | 25.35 |
| 2021-08-20 | 23.53 |
| 2021-08-19 | 29.21 |
| 2021-08-18 | 28.76 |
| 2021-08-17 | 27.17 |
| 2021-08-16 | 22.16 |
| 2021-08-13 | 22.16 |
| 2021-08-12 | 22.39 |
| 2021-08-11 | 25.12 |
| 2021-08-10 | 27.17 |
| 2021-08-09 | 27.39 |
| 2021-08-06 | 27.17 |
| 2021-08-05 | 27.39 |
| 2021-08-04 | 30.81 |
| 2021-08-03 | 26.94 |
| 2021-08-02 | 26.03 |
| 2021-07-30 | 23.98 |
| 2021-07-29 | 28.76 |
| 2021-07-28 | 26.71 |
| 2021-07-27 | 16.93 |
| 2021-07-26 | 25.57 |
| 2021-07-23 | 33.08 |
| 2021-07-22 | 36.27 |
| 2021-07-21 | 35.58 |
| 2021-07-20 | 37.63 |
| 2021-07-19 | 39.68 |
| 2021-07-16 | 41.73 |
| 2021-07-15 | 38.77 |
| 2021-07-14 | 42.86 |
| 2021-07-13 | 38.31 |
| 2021-07-12 | 38.77 |
| 2021-07-09 | 38.77 |
| 2021-07-08 | 28.08 |
| 2021-07-07 | 31.49 |
| 2021-07-06 | 28.53 |
| 2021-07-05 | 36.34 |
| 2021-07-02 | 37.02 |
| 2021-06-30 | 42.61 |
| 2021-06-29 | 42.61 |
| 2021-06-28 | 43.28 |
| 2021-06-25 | 42.84 |
| 2021-06-24 | 45.08 |
| 2021-06-23 | 46.42 |
| 2021-06-22 | 45.52 |
| 2021-06-21 | 42.16 |
| 2021-06-18 | 44.18 |
| 2021-06-17 | 43.06 |
| 2021-06-16 | 43.51 |
| 2021-06-15 | 52.69 |
| 2021-06-11 | 54.25 |
| 2021-06-10 | 56.27 |
| 2021-06-09 | 53.58 |
| 2021-06-08 | 53.36 |
| 2021-06-07 | 56.49 |
| 2021-06-04 | 56.27 |
| 2021-06-03 | 65.00 |
| 2021-06-02 | 61.87 |
| 2021-06-01 | 63.88 |
| 2021-05-31 | 62.31 |
| 2021-05-28 | 58.28 |
| 2021-05-27 | 67.46 |
| 2021-05-26 | 63.43 |
| 2021-05-25 | 63.21 |
| 2021-05-24 | 62.54 |
| 2021-05-21 | 58.73 |
| 2021-05-20 | 61.19 |
| 2021-05-18 | 64.10 |
| 2021-05-17 | 51.34 |
| 2021-05-14 | 49.78 |
| 2021-05-13 | 50.00 |
| 2021-05-12 | 50.00 |
| 2021-05-11 | 46.19 |
| 2021-05-10 | 47.99 |
| 2021-05-07 | 42.61 |
| 2021-05-06 | 43.73 |
| 2021-05-05 | 42.39 |
| 2021-05-04 | 44.85 |
| 2021-05-03 | 41.72 |
| 2021-04-30 | 42.39 |
| 2021-04-29 | 45.08 |
| 2021-04-28 | 46.64 |
| 2021-04-27 | 46.64 |
| 2021-04-26 | 47.76 |
| 2021-04-23 | 41.05 |
| 2021-04-22 | 41.27 |
| 2021-04-21 | 37.69 |
| 2021-04-20 | 37.24 |
| 2021-04-19 | 37.69 |
| 2021-04-16 | 36.57 |
| 2021-04-15 | 36.12 |
| 2021-04-14 | 41.94 |
| 2021-04-13 | 38.36 |
| 2021-04-12 | 38.13 |
| 2021-04-09 | 42.16 |
| 2021-04-08 | 42.16 |
| 2021-04-07 | 35.45 |
| 2021-04-01 | 29.63 |
| 2021-03-31 | 28.51 |
| 2021-03-30 | 35.45 |
| 2021-03-29 | 28.06 |
| 2021-03-26 | 30.97 |
| 2021-03-25 | 26.94 |
| 2021-03-24 | 28.73 |
| 2021-03-23 | 30.30 |
| 2021-03-22 | 34.10 |
| 2021-03-19 | 34.78 |
| 2021-03-18 | 39.48 |
| 2021-03-17 | 45.52 |
| 2021-03-16 | 38.81 |
| 2021-03-15 | 34.33 |
| 2021-03-12 | 36.79 |
| 2021-03-11 | 36.12 |
| 2021-03-10 | 31.19 |
| 2021-03-09 | 24.25 |
| 2021-03-08 | 20.67 |
| 2021-03-05 | 29.63 |
| 2021-03-04 | 31.87 |
| 2021-03-03 | 36.79 |
| 2021-03-02 | 33.88 |
| 2021-03-01 | 35.45 |
| 2021-02-26 | 26.27 |
| 2021-02-25 | 29.85 |
| 2021-02-24 | 31.19 |
| 2021-02-23 | 32.99 |
| 2021-02-22 | 35.00 |
| 2021-02-19 | 40.15 |
| 2021-02-18 | 34.33 |
| 2021-02-17 | 30.97 |
| 2021-02-16 | 33.88 |
| 2021-02-11 | 29.18 |
| 2021-02-10 | 28.51 |
| 2021-02-09 | 28.28 |
| 2021-02-08 | 37.24 |
| 2021-02-05 | 29.63 |
| 2021-02-04 | 35.00 |
| 2021-02-03 | 37.69 |
| 2021-02-02 | 30.97 |
| 2021-02-01 | 27.16 |
| 2021-01-29 | 20.67 |
| 2021-01-28 | 22.69 |
| 2021-01-27 | 26.94 |
| 2021-01-26 | 29.18 |
| 2021-01-25 | 35.90 |
| 2021-01-22 | 33.21 |
| 2021-01-21 | 41.05 |
| 2021-01-20 | 42.84 |
| 2021-01-19 | 32.99 |
| 2021-01-18 | 18.43 |
| 2021-01-15 | 17.99 |
| 2021-01-14 | 18.21 |
| 2021-01-13 | 16.42 |
| 2021-01-12 | 18.43 |
| 2021-01-11 | 14.63 |
| 2021-01-08 | 22.24 |
| 2021-01-07 | 20.90 |
| 2021-01-06 | 26.05 |
| 2021-01-05 | 25.37 |
| 2021-01-04 | 19.55 |
| 2020-12-31 | 23.13 |
| 2020-12-30 | 22.69 |
| 2020-12-29 | 26.49 |
| 2020-12-28 | 15.97 |
| 2020-12-24 | 20.90 |
| 2020-12-23 | 26.72 |
| 2020-12-22 | 28.96 |
| 2020-12-21 | 31.87 |
| 2020-12-18 | 31.87 |
| 2020-12-17 | 31.64 |
| 2020-12-16 | 26.49 |
| 2020-12-15 | 28.73 |
| 2020-12-14 | 26.94 |
| 2020-12-11 | 30.08 |
| 2020-12-10 | 31.19 |
| 2020-12-09 | 27.61 |
| 2020-12-08 | 28.96 |
| 2020-12-07 | 28.28 |
| 2020-12-04 | 30.52 |
| 2020-12-03 | 29.40 |
| 2020-12-02 | 31.87 |
| 2020-12-01 | 32.54 |
| 2020-11-30 | 30.08 |
| 2020-11-27 | 33.21 |
| 2020-11-26 | 29.40 |
| 2020-11-25 | 37.02 |
| 2020-11-24 | 38.13 |
| 2020-11-23 | 43.28 |
| 2020-11-20 | 46.87 |
| 2020-11-19 | 48.66 |
| 2020-11-18 | 49.33 |
| 2020-11-17 | 48.43 |
| 2020-11-16 | 49.78 |
| 2020-11-13 | 47.99 |
| 2020-11-12 | 44.18 |
| 2020-11-11 | 43.73 |
| 2020-11-10 | 49.55 |
| 2020-11-09 | 58.51 |
| 2020-11-06 | 53.58 |
| 2020-11-05 | 56.27 |
| 2020-11-04 | 53.58 |
| 2020-11-03 | 51.12 |
| 2020-11-02 | 47.31 |
| 2020-10-30 | 48.66 |
| 2020-10-29 | 54.48 |
| 2020-10-28 | 50.22 |
| 2020-10-27 | 54.03 |
| 2020-10-23 | 53.13 |
| 2020-10-22 | 57.84 |
| 2020-10-21 | 55.37 |
| 2020-10-20 | 60.30 |
| 2020-10-19 | 52.69 |
| 2020-10-16 | 60.52 |
| 2020-10-15 | 71.05 |
| 2020-10-14 | 78.66 |
| 2020-10-12 | 71.05 |
| 2020-10-09 | 75.08 |
| 2020-10-08 | 80.67 |
| 2020-10-07 | 80.67 |
| 2020-10-06 | 83.36 |
| 2020-10-05 | 76.87 |
| 2020-09-30 | 78.66 |
| 2020-09-29 | 80.22 |
| 2020-09-28 | 81.57 |
| 2020-09-25 | 82.91 |
| 2020-09-24 | 84.93 |
| 2020-09-23 | 87.84 |
| 2020-09-22 | 85.82 |
| 2020-09-21 | 89.18 |
| 2020-09-18 | 94.33 |
| 2020-09-17 | 93.21 |
| 2020-09-16 | 94.55 |
| 2020-09-15 | 95.90 |
| 2020-09-14 | 97.69 |
| 2020-09-11 | 100.82 |
| 2020-09-10 | 91.64 |
| 2020-09-09 | 95.00 |
| 2020-09-08 | 92.76 |
| 2020-09-07 | 99.03 |
| 2020-09-04 | 103.28 |
| 2020-09-03 | 103.73 |
| 2020-09-02 | 110.22 |
| 2020-09-01 | 104.85 |
| 2020-08-31 | 103.96 |
| 2020-08-28 | 103.51 |
| 2020-08-27 | 100.15 |
| 2020-08-26 | 93.88 |
| 2020-08-25 | 88.96 |
| 2020-08-24 | 79.78 |
| 2020-08-21 | 85.60 |
| 2020-08-20 | 83.58 |
| 2020-08-19 | 81.12 |
| 2020-08-18 | 83.13 |
| 2020-08-17 | 76.87 |
| 2020-08-14 | 72.84 |
| 2020-08-13 | 69.93 |
| 2020-08-12 | 69.03 |
| 2020-08-11 | 73.73 |
| 2020-08-10 | 76.19 |
| 2020-08-07 | 77.31 |
| 2020-08-06 | 68.81 |
| 2020-08-05 | 65.90 |
| 2020-08-04 | 62.99 |
| 2020-08-03 | 67.91 |
| 2020-07-31 | 61.64 |
| 2020-07-30 | 65.00 |
| 2020-07-29 | 63.43 |
| 2020-07-28 | 59.85 |
| 2020-07-27 | 59.63 |
| 2020-07-24 | 67.69 |
| 2020-07-23 | 80.22 |
| 2020-07-22 | 67.24 |
| 2020-07-21 | 55.82 |
| 2020-07-20 | 56.49 |
| 2020-07-17 | 57.39 |
| 2020-07-16 | 48.21 |
| 2020-07-15 | 58.96 |
| 2020-07-14 | 59.40 |
| 2020-07-13 | 62.31 |
| 2020-07-10 | 57.84 |
| 2020-07-09 | 58.96 |
| 2020-07-08 | 59.40 |
| 2020-07-07 | 53.36 |
| 2020-07-06 | 53.66 |
| 2020-07-03 | 51.66 |
| 2020-07-02 | 50.56 |
| 2020-06-30 | 48.34 |
| 2020-06-29 | 46.35 |
| 2020-06-26 | 54.54 |
| 2020-06-24 | 58.31 |
| 2020-06-23 | 57.86 |
| 2020-06-22 | 70.48 |
| 2020-06-19 | 82.00 |
| 2020-06-18 | 85.98 |
| 2020-06-17 | 90.41 |
| 2020-06-16 | 81.56 |
| 2020-06-15 | 78.23 |
| 2020-06-12 | 78.01 |
| 2020-06-11 | 78.23 |
| 2020-06-10 | 76.46 |
| 2020-06-09 | 74.25 |
| 2020-06-08 | 55.21 |
| 2020-06-05 | 57.42 |
| 2020-06-04 | 59.41 |
| 2020-06-03 | 56.98 |
| 2020-06-02 | 55.21 |
| 2020-06-01 | 55.43 |
| 2020-05-29 | 52.77 |
| 2020-05-28 | 51.66 |
| 2020-05-27 | 49.45 |
| 2020-05-26 | 46.57 |
| 2020-05-25 | 46.35 |
| 2020-05-22 | 42.81 |
| 2020-05-21 | 48.79 |
| 2020-05-20 | 54.32 |
| 2020-05-19 | 53.88 |
| 2020-05-18 | 56.76 |
| 2020-05-15 | 54.32 |
| 2020-05-14 | 58.53 |
| 2020-05-13 | 62.29 |
| 2020-05-12 | 58.31 |
| 2020-05-11 | 54.99 |
| 2020-05-08 | 54.76 |
| 2020-05-07 | 52.77 |
| 2020-05-06 | 52.77 |
| 2020-05-05 | 52.77 |
| 2020-05-04 | 49.67 |
| 2020-04-29 | 49.23 |
| 2020-04-28 | 55.43 |
| 2020-04-27 | 51.44 |
| 2020-04-24 | 53.44 |
| 2020-04-23 | 59.86 |
| 2020-04-22 | 55.21 |
| 2020-04-21 | 50.56 |
| 2020-04-20 | 60.30 |
| 2020-04-17 | 56.31 |
| 2020-04-16 | 58.31 |
| 2020-04-15 | 61.63 |
| 2020-04-14 | 64.51 |
| 2020-04-09 | 63.40 |
| 2020-04-08 | 54.99 |
| 2020-04-07 | 58.31 |
| 2020-04-06 | 53.88 |
| 2020-04-03 | 50.12 |
| 2020-04-02 | 40.59 |
| 2020-04-01 | 38.60 |
| 2020-03-31 | 38.38 |
| 2020-03-30 | 26.20 |
| 2020-03-27 | 21.11 |
| 2020-03-26 | 18.45 |
| 2020-03-25 | 20.00 |
| 2020-03-24 | 18.68 |
| 2020-03-23 | 11.37 |
| 2020-03-20 | 10.70 |
| 2020-03-19 | 5.17 |
| 2020-03-18 | 6.28 |
| 2020-03-17 | 16.90 |
| 2020-03-16 | 16.24 |
| 2020-03-13 | 22.88 |
| 2020-03-12 | 26.87 |
| 2020-03-11 | 32.85 |
| 2020-03-10 | 27.75 |
| 2020-03-09 | 26.65 |
| 2020-03-06 | 31.96 |
| 2020-03-05 | 29.52 |
| 2020-03-04 | 21.77 |
| 2020-03-03 | 21.33 |
| 2020-03-02 | 19.56 |
| 2020-02-28 | 15.13 |
| 2020-02-27 | 20.22 |
| 2020-02-26 | 21.11 |
| 2020-02-25 | 23.55 |
| 2020-02-24 | 19.34 |
| 2020-02-21 | 25.10 |
| 2020-02-20 | 25.10 |
| 2020-02-19 | 23.10 |
| 2020-02-18 | 22.88 |
| 2020-02-17 | 21.77 |
| 2020-02-14 | 17.13 |
| 2020-02-13 | 18.45 |
| 2020-02-12 | 20.45 |
| 2020-02-11 | 21.55 |
| 2020-02-10 | 22.66 |
| 2020-02-07 | 20.89 |
| 2020-02-06 | 19.56 |
| 2020-02-05 | 19.34 |
| 2020-02-04 | 19.56 |
| 2020-02-03 | 13.80 |
| 2020-01-31 | 13.58 |
| 2020-01-30 | 14.69 |
| 2020-01-29 | 17.79 |
| 2020-01-24 | 26.87 |
| 2020-01-23 | 24.43 |
| 2020-01-22 | 26.65 |
| 2020-01-21 | 23.55 |
| 2020-01-20 | 27.53 |
| 2020-01-17 | 29.75 |
| 2020-01-16 | 28.42 |
| 2020-01-15 | 24.43 |
| 2020-01-14 | 24.65 |
| 2020-01-13 | 19.56 |
| 2020-01-10 | 20.22 |
| 2020-01-09 | 22.00 |
| 2020-01-08 | 21.33 |
| 2020-01-07 | 23.10 |
| 2020-01-06 | 22.66 |
| 2020-01-03 | 23.99 |
| 2020-01-02 | 24.43 |
| 2019-12-31 | 25.76 |
| 2019-12-30 | 22.44 |
| 2019-12-27 | 25.98 |
| 2019-12-24 | 26.87 |
| 2019-12-23 | 25.32 |
| 2019-12-20 | 25.10 |
| 2019-12-19 | 23.99 |
| 2019-12-18 | 14.25 |
| 2019-12-17 | 12.25 |
| 2019-12-16 | 10.26 |
| 2019-12-13 | 11.59 |
| 2019-12-12 | 5.39 |
| 2019-12-11 | 5.17 |
| 2019-12-10 | 2.95 |
| 2019-12-09 | 2.07 |
| 2019-12-06 | 5.61 |
| 2019-12-05 | 6.72 |
| 2019-12-04 | 5.83 |
| 2019-12-03 | 7.38 |
| 2019-12-02 | 6.50 |
| 2019-11-29 | 6.28 |
| 2019-11-28 | 7.60 |
| 2019-11-27 | 8.05 |
| 2019-11-26 | 7.38 |
| 2019-11-25 | 7.38 |
| 2019-11-22 | 8.49 |
| 2019-11-21 | 8.93 |
| 2019-11-20 | 8.93 |
| 2019-11-19 | 9.60 |
| 2019-11-18 | 5.17 |
| 2019-11-15 | 6.50 |
| 2019-11-14 | 6.72 |
| 2019-11-13 | 6.72 |
| 2019-11-12 | 9.60 |
| 2019-11-11 | 10.04 |
| 2019-11-08 | 10.70 |
| 2019-11-07 | 6.28 |
| 2019-11-06 | 2.29 |
| 2019-11-05 | 2.51 |
| 2019-11-04 | 3.40 |
| 2019-11-01 | -0.59 |
| 2019-10-31 | -0.14 |
| 2019-10-30 | -0.37 |
| 2019-10-29 | 0.08 |
| 2019-10-28 | 0.96 |
| 2019-10-25 | -0.81 |
| 2019-10-24 | -1.92 |
| 2019-10-23 | -3.24 |
| 2019-10-22 | -2.36 |
| 2019-10-21 | -2.58 |
| 2019-10-18 | -2.14 |
| 2019-10-17 | -2.36 |
| 2019-10-16 | -3.69 |
| 2019-10-15 | -4.57 |
| 2019-10-14 | -5.90 |
| 2019-10-11 | -8.34 |
| 2019-10-10 | -7.67 |
| 2019-10-09 | -8.78 |
| 2019-10-08 | -8.78 |
| 2019-10-04 | -7.67 |
| 2019-10-03 | -7.67 |
| 2019-10-02 | -8.56 |
| 2019-09-30 | -8.78 |
| 2019-09-27 | -8.78 |
| 2019-09-26 | -8.12 |
| 2019-09-25 | -5.68 |
| 2019-09-24 | -3.24 |
| 2019-09-23 | -2.80 |
| 2019-09-20 | 0.30 |
| 2019-09-19 | 2.95 |
| 2019-09-18 | 1.85 |
| 2019-09-17 | 0.74 |
| 2019-09-16 | 3.18 |
| 2019-09-13 | 3.84 |
| 2019-09-12 | 4.28 |
| 2019-09-11 | 2.95 |
| 2019-09-10 | 4.06 |
| 2019-09-09 | 5.39 |
| 2019-09-06 | 5.17 |
| 2019-09-05 | 4.95 |
| 2019-09-04 | 2.51 |
| 2019-09-03 | 0.52 |
| 2019-09-02 | 4.06 |
| 2019-08-30 | -0.37 |
| 2019-08-29 | -0.14 |
| 2019-08-28 | 2.29 |
| 2019-08-27 | 2.95 |
| 2019-08-26 | -2.80 |
| 2019-08-23 | -7.01 |
| 2019-08-22 | -7.23 |
| 2019-08-21 | -7.67 |
| 2019-08-20 | -7.23 |
| 2019-08-19 | -10.33 |
| 2019-08-16 | -12.77 |
| 2019-08-15 | -15.42 |
| 2019-08-14 | -15.42 |
| 2019-08-13 | -15.42 |
| 2019-08-12 | -14.98 |
| 2019-08-09 | -15.42 |
| 2019-08-08 | -14.76 |
| 2019-08-07 | -12.77 |
| 2019-08-06 | -11.88 |
| 2019-08-05 | -10.99 |
| 2019-08-02 | -7.23 |
| 2019-08-01 | -4.35 |
| 2019-07-31 | -4.35 |
| 2019-07-30 | -5.46 |
| 2019-07-29 | -5.02 |
| 2019-07-26 | -3.91 |
| 2019-07-25 | -2.14 |
| 2019-07-24 | -3.47 |
| 2019-07-23 | -3.47 |
| 2019-07-22 | -5.46 |
| 2019-07-19 | -4.79 |
| 2019-07-18 | -7.23 |
| 2019-07-17 | -5.90 |
| 2019-07-16 | -5.02 |
| 2019-07-15 | -5.68 |
| 2019-07-12 | -8.34 |
| 2019-07-11 | -7.45 |
| 2019-07-10 | -6.79 |
| 2019-07-09 | -8.56 |
| 2019-07-08 | -7.89 |
| 2019-07-05 | -4.79 |
| 2019-07-04 | -6.34 |
| 2019-07-03 | -4.79 |
| 2019-07-02 | -4.79 |
| 2019-06-28 | -7.23 |
| 2019-06-27 | -7.23 |
| 2019-06-26 | -9.22 |
| 2019-06-25 | -9.67 |
| 2019-06-24 | -7.45 |
| 2019-06-21 | -6.57 |
| 2019-06-20 | -7.23 |
| 2019-06-19 | -7.89 |
| 2019-06-18 | -10.99 |
| 2019-06-17 | -11.22 |
| 2019-06-14 | -13.17 |
| 2019-06-13 | -11.86 |
| 2019-06-12 | -11.21 |
| 2019-06-11 | -9.25 |
| 2019-06-10 | -9.91 |
| 2019-06-06 | -10.56 |
| 2019-06-05 | -8.60 |
| 2019-06-04 | -6.42 |
| 2019-06-03 | -4.03 |
| 2019-05-31 | -3.59 |
| 2019-05-30 | -3.38 |
| 2019-05-29 | -2.07 |
| 2019-05-28 | 1.63 |
| 2019-05-27 | -5.77 |
| 2019-05-24 | -5.99 |
| 2019-05-23 | -6.21 |
| 2019-05-22 | -6.21 |
| 2019-05-21 | -6.21 |
| 2019-05-20 | -5.99 |
| 2019-05-17 | -4.03 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | -4.68 |
| 2019-05-14 | -6.42 |
| 2019-05-10 | -3.16 |
| 2019-05-09 | -5.55 |
| 2019-05-08 | -2.07 |
| 2019-05-07 | -1.85 |
| 2019-05-06 | -2.94 |
| 2019-05-03 | 0.32 |
| 2019-05-02 | -0.11 |
| 2019-04-30 | -0.11 |
| 2019-04-29 | 0.98 |
| 2019-04-26 | -0.33 |
| 2019-04-25 | -0.98 |
| 2019-04-24 | 0.76 |
| 2019-04-23 | 1.63 |
| 2019-04-18 | 2.28 |
| 2019-04-17 | 5.55 |
| 2019-04-16 | 4.68 |
| 2019-04-15 | 4.02 |
| 2019-04-12 | 7.50 |
| 2019-04-11 | 7.07 |
| 2019-04-10 | 10.55 |
| 2019-04-09 | 12.51 |
| 2019-04-08 | 15.56 |
| 2019-04-04 | 2.93 |
| 2019-04-03 | 2.50 |
| 2019-04-02 | 0.76 |
| 2019-04-01 | 3.15 |
| 2019-03-29 | 0.98 |
| 2019-03-28 | -0.33 |
| 2019-03-27 | -0.55 |
| 2019-03-26 | -3.59 |
| 2019-03-25 | 2.06 |
| 2019-03-22 | 4.02 |
| 2019-03-21 | 1.63 |
| 2019-03-20 | 0.32 |
| 2019-03-19 | 1.63 |
| 2019-03-18 | 0.32 |
| 2019-03-15 | -1.64 |
| 2019-03-14 | -2.07 |
| 2019-03-13 | 0.76 |
| 2019-03-12 | 2.28 |
| 2019-03-11 | 0.98 |
| 2019-03-08 | -0.33 |
| 2019-03-07 | 3.15 |
| 2019-03-06 | 5.98 |
| 2019-03-05 | 1.19 |
| 2019-03-04 | 2.06 |
| 2019-03-01 | 2.28 |
| 2019-02-28 | 3.59 |
| 2019-02-27 | 4.46 |
| 2019-02-26 | 6.20 |
| 2019-02-25 | 3.37 |
| 2019-02-22 | 1.63 |
| 2019-02-21 | 1.63 |
| 2019-02-20 | -0.11 |
| 2019-02-19 | 1.63 |
| 2019-02-18 | 4.02 |
| 2019-02-15 | -0.98 |
| 2019-02-14 | 1.85 |
| 2019-02-13 | 3.59 |
| 2019-02-12 | 2.50 |
| 2019-02-11 | 2.93 |
| 2019-02-08 | -3.38 |
| 2019-02-04 | -3.59 |
| 2019-02-01 | -3.38 |
| 2019-01-31 | -3.16 |
| 2019-01-30 | -7.29 |
| 2019-01-29 | -5.34 |
| 2019-01-28 | -3.16 |
| 2019-01-25 | -4.68 |
| 2019-01-24 | -5.12 |
| 2019-01-23 | -4.03 |
| 2019-01-22 | -2.72 |
| 2019-01-21 | 1.41 |
| 2019-01-18 | 1.41 |
| 2019-01-17 | -3.16 |
| 2019-01-16 | -2.51 |
| 2019-01-15 | -0.77 |
| 2019-01-14 | -2.94 |
| 2019-01-11 | -0.98 |
| 2019-01-10 | -2.72 |
| 2019-01-09 | -4.46 |
| 2019-01-08 | -5.55 |
| 2019-01-07 | -8.38 |
| 2019-01-04 | -8.16 |
| 2019-01-03 | -8.82 |
| 2019-01-02 | -11.86 |
| 2018-12-31 | -9.47 |
| 2018-12-28 | -10.78 |
| 2018-12-27 | -6.86 |
| 2018-12-24 | -7.73 |
| 2018-12-21 | -9.03 |
| 2018-12-20 | -4.25 |
| 2018-12-19 | -4.25 |
| 2018-12-18 | -3.16 |
| 2018-12-17 | -2.94 |
| 2018-12-14 | -2.29 |
| 2018-12-13 | -0.98 |
| 2018-12-12 | -6.86 |
| 2018-12-11 | -2.51 |
| 2018-12-10 | -2.51 |
| 2018-12-07 | 1.85 |
| 2018-12-06 | 10.55 |
| 2018-12-05 | 15.77 |
| 2018-12-04 | 18.17 |
| 2018-12-03 | 17.30 |
| 2018-11-30 | 14.90 |
| 2018-11-29 | 15.34 |
| 2018-11-28 | 17.51 |
| 2018-11-27 | 17.30 |
| 2018-11-26 | 16.21 |
| 2018-11-23 | 17.51 |
| 2018-11-22 | 19.26 |
| 2018-11-21 | 20.34 |
| 2018-11-20 | 17.95 |
| 2018-11-19 | 19.26 |
| 2018-11-16 | 22.08 |
| 2018-11-15 | 22.30 |
| 2018-11-14 | 21.21 |
| 2018-11-13 | 26.00 |
| 2018-11-12 | 22.52 |
| 2018-11-09 | 26.44 |
| 2018-11-08 | 28.40 |
| 2018-11-07 | 28.18 |
| 2018-11-06 | 28.40 |
| 2018-11-05 | 22.52 |
| 2018-11-02 | 23.61 |
| 2018-11-01 | 16.43 |
| 2018-10-31 | 18.60 |
| 2018-10-30 | 19.47 |
| 2018-10-29 | 18.17 |
| 2018-10-26 | 18.17 |
| 2018-10-25 | 17.73 |
| 2018-10-24 | 27.53 |
| 2018-10-23 | 30.57 |
| 2018-10-22 | 34.27 |
| 2018-10-19 | 30.57 |
| 2018-10-18 | 27.31 |
| 2018-10-16 | 26.87 |
| 2018-10-15 | 26.65 |
| 2018-10-12 | 29.27 |
| 2018-10-11 | 25.78 |
| 2018-10-10 | 30.79 |
| 2018-10-09 | 35.14 |
| 2018-10-08 | 35.36 |
| 2018-10-05 | 38.41 |
| 2018-10-04 | 43.41 |
| 2018-10-03 | 45.59 |
| 2018-10-02 | 46.46 |
| 2018-09-28 | 51.03 |
| 2018-09-27 | 47.11 |
| 2018-09-26 | 49.29 |
| 2018-09-24 | 46.24 |
| 2018-09-21 | 52.12 |
| 2018-09-20 | 47.11 |
| 2018-09-19 | 46.68 |
| 2018-09-18 | 47.11 |
| 2018-09-17 | 42.76 |
| 2018-09-14 | 45.81 |
| 2018-09-13 | 47.11 |
| 2018-09-12 | 47.11 |
| 2018-09-11 | 53.42 |
| 2018-09-10 | 51.25 |
| 2018-09-07 | 54.73 |
| 2018-09-06 | 54.73 |
| 2018-09-05 | 57.12 |
| 2018-09-04 | 61.91 |
| 2018-09-03 | 58.86 |
| 2018-08-31 | 54.51 |
| 2018-08-30 | 55.82 |
| 2018-08-29 | 59.73 |
| 2018-08-28 | 53.86 |
| 2018-08-27 | 54.51 |
| 2018-08-24 | 50.59 |
| 2018-08-23 | 55.16 |
| 2018-08-22 | 53.42 |
| 2018-08-21 | 57.34 |
| 2018-08-20 | 46.89 |
| 2018-08-17 | 42.11 |
| 2018-08-16 | 49.51 |
| 2018-08-15 | 50.81 |
| 2018-08-14 | 54.51 |
| 2018-08-13 | 57.56 |
| 2018-08-10 | 61.69 |
| 2018-08-09 | 63.65 |
| 2018-08-08 | 57.77 |
| 2018-08-07 | 52.99 |
| 2018-08-06 | 51.25 |
| 2018-08-03 | 56.69 |
| 2018-08-02 | 59.95 |
| 2018-08-01 | 63.87 |
| 2018-07-31 | 62.78 |
| 2018-07-30 | 64.52 |
| 2018-07-27 | 71.92 |
| 2018-07-26 | 69.74 |
| 2018-07-25 | 71.70 |
| 2018-07-24 | 68.66 |
| 2018-07-23 | 68.44 |
| 2018-07-20 | 71.92 |
| 2018-07-19 | 72.36 |
| 2018-07-18 | 74.97 |
| 2018-07-17 | 74.10 |
| 2018-07-16 | 76.05 |
| 2018-07-13 | 79.97 |
| 2018-07-12 | 74.10 |
| 2018-07-11 | 72.36 |
| 2018-07-10 | 74.97 |
| 2018-07-09 | 71.70 |
| 2018-07-06 | 61.91 |
| 2018-07-05 | 59.30 |
| 2018-07-04 | 65.39 |
| 2018-07-03 | 68.66 |
| 2018-06-29 | 77.80 |
| 2018-06-28 | 64.74 |
| 2018-06-27 | 67.57 |
| 2018-06-26 | 73.44 |
| 2018-06-25 | 75.84 |
| 2018-06-22 | 82.37 |
| 2018-06-21 | 81.06 |
| 2018-06-20 | 83.67 |
| 2018-06-19 | 77.36 |
| 2018-06-15 | 82.37 |
| 2018-06-14 | 86.94 |
| 2018-06-13 | 91.72 |
| 2018-06-12 | 98.03 |
| 2018-06-11 | 90.17 |
| 2018-06-08 | 92.33 |
| 2018-06-07 | 93.20 |
| 2018-06-06 | 95.36 |
| 2018-06-05 | 95.36 |
| 2018-06-04 | 99.46 |
| 2018-06-01 | 91.25 |
| 2018-05-31 | 97.09 |
| 2018-05-30 | 90.60 |
| 2018-05-29 | 90.60 |
| 2018-05-28 | 99.03 |
| 2018-05-25 | 96.87 |
| 2018-05-24 | 99.03 |
| 2018-05-23 | 99.46 |
| 2018-05-21 | 101.41 |
| 2018-05-18 | 100.54 |
| 2018-05-17 | 101.63 |
| 2018-05-16 | 102.92 |
| 2018-05-15 | 104.87 |
| 2018-05-14 | 100.54 |
| 2018-05-11 | 101.84 |
| 2018-05-10 | 104.65 |
| 2018-05-09 | 106.38 |
| 2018-05-08 | 107.46 |
| 2018-05-07 | 100.11 |
| 2018-05-04 | 99.90 |
| 2018-05-03 | 95.14 |
| 2018-05-02 | 89.52 |
| 2018-04-30 | 84.34 |
| 2018-04-27 | 76.34 |
| 2018-04-26 | 75.48 |
| 2018-04-25 | 78.72 |
| 2018-04-24 | 74.83 |
| 2018-04-23 | 70.72 |
| 2018-04-20 | 72.67 |
| 2018-04-19 | 73.96 |
| 2018-04-18 | 66.18 |
| 2018-04-17 | 65.54 |
| 2018-04-16 | 72.67 |
| 2018-04-13 | 77.85 |
| 2018-04-12 | 81.53 |
| 2018-04-11 | 75.04 |
| 2018-04-10 | 75.69 |
| 2018-04-09 | 74.61 |
| 2018-04-06 | 73.53 |
| 2018-04-04 | 69.86 |
| 2018-04-03 | 70.94 |
| 2018-03-29 | 75.69 |
| 2018-03-28 | 63.16 |
| 2018-03-27 | 71.80 |
| 2018-03-26 | 62.51 |
| 2018-03-23 | 63.81 |
| 2018-03-22 | 71.37 |
| 2018-03-21 | 75.69 |
| 2018-03-20 | 81.10 |
| 2018-03-19 | 77.21 |
| 2018-03-16 | 70.72 |
| 2018-03-15 | 76.77 |
| 2018-03-14 | 75.91 |
| 2018-03-13 | 78.72 |
| 2018-03-12 | 83.69 |
| 2018-03-09 | 83.69 |
| 2018-03-08 | 76.56 |
| 2018-03-07 | 68.56 |
| 2018-03-06 | 74.61 |
| 2018-03-05 | 65.10 |
| 2018-03-02 | 70.51 |
| 2018-03-01 | 71.15 |
| 2018-02-28 | 75.04 |
| 2018-02-27 | 63.59 |
| 2018-02-26 | 71.15 |
| 2018-02-23 | 66.18 |
| 2018-02-22 | 66.40 |
| 2018-02-21 | 56.24 |
| 2018-02-20 | 55.38 |
| 2018-02-15 | 51.27 |
| 2018-02-14 | 50.62 |
| 2018-02-13 | 47.82 |
| 2018-02-12 | 46.30 |
| 2018-02-09 | 46.95 |
| 2018-02-08 | 47.60 |
| 2018-02-07 | 52.35 |
| 2018-02-06 | 51.71 |
| 2018-02-05 | 57.54 |
| 2018-02-02 | 52.35 |
| 2018-02-01 | 47.60 |
| 2018-01-31 | 48.03 |
| 2018-01-30 | 48.90 |
| 2018-01-29 | 46.95 |
| 2018-01-26 | 48.46 |
| 2018-01-25 | 48.68 |
| 2018-01-24 | 46.95 |
| 2018-01-23 | 46.95 |
| 2018-01-22 | 50.62 |
| 2018-01-19 | 49.11 |
| 2018-01-18 | 45.65 |
| 2018-01-17 | 47.82 |
| 2018-01-16 | 53.43 |
| 2018-01-15 | 54.30 |
| 2018-01-12 | 57.97 |
| 2018-01-11 | 55.60 |
| 2018-01-10 | 40.04 |
| 2018-01-09 | 36.15 |
| 2018-01-08 | 35.50 |
| 2018-01-05 | 37.87 |
| 2018-01-04 | 40.68 |
| 2018-01-03 | 38.74 |
| 2018-01-02 | 37.87 |
| 2017-12-29 | 37.23 |
| 2017-12-28 | 36.36 |
| 2017-12-27 | 37.44 |
| 2017-12-22 | 33.77 |
| 2017-12-21 | 32.69 |
| 2017-12-20 | 31.18 |
| 2017-12-19 | 30.74 |
| 2017-12-18 | 32.47 |
| 2017-12-15 | 35.07 |
| 2017-12-14 | 35.71 |
| 2017-12-13 | 32.04 |
| 2017-12-12 | 32.26 |
| 2017-12-11 | 34.63 |
| 2017-12-08 | 33.12 |
| 2017-12-07 | 33.34 |
| 2017-12-06 | 33.77 |
| 2017-12-05 | 38.31 |
| 2017-12-04 | 33.12 |
| 2017-12-01 | 33.98 |
| 2017-11-30 | 36.15 |
| 2017-11-29 | 33.98 |
| 2017-11-28 | 35.93 |
| 2017-11-27 | 36.36 |
| 2017-11-24 | 38.52 |
| 2017-11-23 | 38.74 |
| 2017-11-22 | 41.55 |
| 2017-11-21 | 41.12 |
| 2017-11-20 | 40.47 |
| 2017-11-17 | 37.01 |
| 2017-11-16 | 41.55 |
| 2017-11-15 | 37.87 |
| 2017-11-14 | 40.47 |
| 2017-11-13 | 40.47 |
| 2017-11-10 | 45.22 |
| 2017-11-09 | 45.87 |
| 2017-11-08 | 43.49 |
| 2017-11-07 | 46.73 |
| 2017-11-06 | 47.38 |
| 2017-11-03 | 46.30 |
| 2017-11-02 | 42.84 |
| 2017-11-01 | 48.03 |
| 2017-10-31 | 46.73 |
| 2017-10-30 | 46.09 |
| 2017-10-27 | 50.41 |
| 2017-10-26 | 46.73 |
| 2017-10-25 | 49.11 |
| 2017-10-24 | 46.09 |
| 2017-10-23 | 47.38 |
| 2017-10-20 | 45.87 |
| 2017-10-19 | 44.36 |
| 2017-10-18 | 46.95 |
| 2017-10-17 | 41.33 |
| 2017-10-16 | 40.68 |
| 2017-10-13 | 40.47 |
| 2017-10-12 | 43.28 |
| 2017-10-11 | 43.06 |
| 2017-10-10 | 43.93 |
| 2017-10-09 | 40.04 |
| 2017-10-06 | 34.85 |
| 2017-10-04 | 27.93 |
| 2017-10-03 | 29.66 |
| 2017-09-29 | 25.77 |
| 2017-09-28 | 26.64 |
| 2017-09-27 | 25.56 |
| 2017-09-26 | 21.45 |
| 2017-09-25 | 21.45 |
| 2017-09-22 | 23.18 |
| 2017-09-21 | 23.61 |
| 2017-09-20 | 22.75 |
| 2017-09-19 | 26.64 |
| 2017-09-18 | 24.04 |
| 2017-09-15 | 25.34 |
| 2017-09-14 | 23.83 |
| 2017-09-13 | 21.23 |
| 2017-09-12 | 24.04 |
| 2017-09-11 | 27.72 |
| 2017-09-08 | 29.01 |
| 2017-09-07 | 31.82 |
| 2017-09-06 | 32.04 |
| 2017-09-05 | 30.53 |
| 2017-09-04 | 28.58 |
| 2017-09-01 | 27.93 |
| 2017-08-31 | 31.61 |
| 2017-08-30 | 30.09 |
| 2017-08-29 | 28.37 |
| 2017-08-28 | 24.26 |
| 2017-08-25 | 24.69 |
| 2017-08-24 | 29.66 |
| 2017-08-22 | 32.90 |
| 2017-08-21 | 29.88 |
| 2017-08-18 | 25.99 |
| 2017-08-17 | 26.85 |
| 2017-08-16 | 29.66 |
| 2017-08-15 | 28.15 |
| 2017-08-14 | 30.31 |
| 2017-08-11 | 29.66 |
| 2017-08-10 | 32.90 |
| 2017-08-09 | 34.20 |
| 2017-08-08 | 21.88 |
| 2017-08-07 | 23.61 |
| 2017-08-04 | 23.18 |
| 2017-08-03 | 14.54 |
| 2017-08-02 | 5.89 |
| 2017-08-01 | 6.76 |
| 2017-07-31 | 5.89 |
| 2017-07-28 | 5.68 |
| 2017-07-27 | 6.54 |
| 2017-07-26 | 8.27 |
| 2017-07-25 | 7.62 |
| 2017-07-24 | 10.65 |
| 2017-07-21 | 7.62 |
| 2017-07-20 | 7.62 |
| 2017-07-19 | 8.05 |
| 2017-07-18 | 9.35 |
| 2017-07-17 | 10.21 |
| 2017-07-14 | 11.29 |
| 2017-07-13 | 9.78 |
| 2017-07-12 | 9.13 |
| 2017-07-11 | 9.56 |
| 2017-07-10 | 11.29 |
| 2017-07-07 | 9.35 |
| 2017-07-06 | 10.65 |
| 2017-07-05 | 12.16 |
| 2017-07-04 | 10.43 |
| 2017-07-03 | 12.16 |
| 2017-06-30 | 11.29 |
| 2017-06-29 | 14.75 |
| 2017-06-28 | 12.16 |
| 2017-06-27 | 13.67 |
| 2017-06-26 | 8.92 |
| 2017-06-23 | 9.35 |
| 2017-06-22 | 7.84 |
| 2017-06-21 | 10.00 |
| 2017-06-20 | 9.35 |
| 2017-06-19 | 13.02 |
| 2017-06-16 | 12.16 |
| 2017-06-15 | 10.43 |
| 2017-06-14 | 11.29 |
| 2017-06-13 | 11.94 |
| 2017-06-12 | 11.08 |
| 2017-06-09 | 11.94 |
| 2017-06-08 | 14.10 |
| 2017-06-07 | 12.37 |
| 2017-06-06 | 13.45 |
| 2017-06-05 | 13.45 |
| 2017-06-02 | 15.18 |
| 2017-06-01 | 16.48 |
| 2017-05-31 | 12.16 |
| 2017-05-29 | 8.70 |
| 2017-05-26 | 11.08 |
| 2017-05-25 | 12.59 |
| 2017-05-24 | 9.13 |
| 2017-05-23 | 6.32 |
| 2017-05-22 | 6.76 |
| 2017-05-19 | 5.46 |
| 2017-05-18 | 3.30 |
| 2017-05-17 | 2.65 |
| 2017-05-16 | 2.65 |
| 2017-05-15 | 1.57 |
| 2017-05-12 | -1.02 |
| 2017-05-11 | 2.22 |
| 2017-05-10 | 4.16 |
| 2017-05-09 | 4.59 |
| 2017-05-08 | 3.73 |
| 2017-05-05 | 3.08 |
| 2017-05-04 | 5.24 |
| 2017-05-02 | 5.68 |
| 2017-04-28 | 5.46 |
| 2017-04-27 | 5.46 |
| 2017-04-26 | 6.32 |
| 2017-04-25 | 8.48 |
| 2017-04-24 | 9.13 |
| 2017-04-21 | 9.35 |
| 2017-04-20 | 8.92 |
| 2017-04-19 | 8.48 |
| 2017-04-18 | 8.92 |
| 2017-04-13 | 10.43 |
| 2017-04-12 | 11.29 |
| 2017-04-11 | 8.27 |
| 2017-04-10 | 9.35 |
| 2017-04-07 | 10.21 |
| 2017-04-06 | 8.92 |
| 2017-04-05 | 11.29 |
| 2017-04-03 | 8.27 |
| 2017-03-31 | 9.56 |
| 2017-03-30 | 9.35 |
| 2017-03-29 | 11.08 |
| 2017-03-28 | 13.45 |
| 2017-03-27 | 15.18 |
| 2017-03-24 | 19.07 |
| 2017-03-23 | 11.08 |
| 2017-03-22 | 8.05 |
| 2017-03-21 | 8.27 |
| 2017-03-20 | 7.62 |
| 2017-03-17 | 9.56 |
| 2017-03-16 | 10.21 |
| 2017-03-15 | 7.84 |
| 2017-03-14 | 7.19 |
| 2017-03-13 | 7.62 |
| 2017-03-10 | 5.68 |
| 2017-03-09 | 5.68 |
| 2017-03-08 | 7.62 |
| 2017-03-07 | 8.27 |
| 2017-03-06 | 8.27 |
| 2017-03-03 | 8.92 |
| 2017-03-02 | 10.43 |
| 2017-03-01 | 8.05 |
| 2017-02-28 | 8.05 |
| 2017-02-27 | 7.84 |
| 2017-02-24 | 7.19 |
| 2017-02-23 | 7.19 |
| 2017-02-22 | 7.84 |
| 2017-02-21 | 2.87 |
| 2017-02-20 | 3.51 |
| 2017-02-17 | 3.51 |
| 2017-02-16 | 5.68 |
| 2017-02-15 | 5.24 |
| 2017-02-14 | 8.27 |
| 2017-02-13 | 9.78 |
| 2017-02-10 | 10.00 |
| 2017-02-09 | 9.56 |
| 2017-02-08 | 8.05 |
| 2017-02-07 | 7.84 |
| 2017-02-06 | 4.59 |
| 2017-02-03 | 3.08 |
| 2017-02-02 | 2.43 |
| 2017-02-01 | 3.51 |
| 2017-01-27 | 4.81 |
| 2017-01-26 | 4.38 |
| 2017-01-25 | 2.22 |
| 2017-01-24 | 4.59 |
| 2017-01-23 | 2.65 |
| 2017-01-20 | 7.19 |
| 2017-01-19 | 8.05 |
| 2017-01-18 | 8.70 |
| 2017-01-17 | 8.27 |
| 2017-01-16 | 6.97 |
| 2017-01-13 | 9.56 |
| 2017-01-12 | 10.86 |
| 2017-01-11 | 10.00 |
| 2017-01-10 | 10.00 |
| 2017-01-09 | 9.13 |
| 2017-01-06 | 13.45 |
| 2017-01-05 | 13.02 |
| 2017-01-04 | 13.89 |
| 2017-01-03 | 15.18 |
| 2016-12-30 | 14.10 |
| 2016-12-29 | 6.76 |
| 2016-12-28 | 7.84 |
| 2016-12-23 | 2.43 |
| 2016-12-22 | 5.68 |
| 2016-12-21 | 7.19 |
| 2016-12-20 | 5.68 |
| 2016-12-19 | 7.84 |
| 2016-12-16 | 4.59 |
| 2016-12-15 | 0.49 |
| 2016-12-14 | 2.22 |
| 2016-12-13 | -1.67 |
| 2016-12-12 | -5.35 |
| 2016-12-09 | -6.86 |
| 2016-12-08 | -7.94 |
| 2016-12-07 | -3.62 |
| 2016-12-06 | -3.40 |
| 2016-12-05 | -7.72 |
| 2016-12-02 | -10.97 |
| 2016-12-01 | -10.32 |
| 2016-11-30 | -9.24 |
| 2016-11-29 | -9.02 |
| 2016-11-28 | -9.24 |
| 2016-11-25 | -10.75 |
| 2016-11-24 | -10.75 |
| 2016-11-23 | -10.75 |
| 2016-11-22 | -10.53 |
| 2016-11-21 | 0.70 |
| 2016-11-18 | -0.38 |
| 2016-11-17 | -4.27 |
| 2016-11-16 | -2.97 |
| 2016-11-15 | -4.27 |
| 2016-11-14 | -6.86 |
| 2016-11-11 | -7.29 |
| 2016-11-10 | -5.56 |
| 2016-11-09 | -7.51 |
| 2016-11-08 | -6.86 |
| 2016-11-07 | -10.53 |
| 2016-11-04 | -10.97 |
| 2016-11-03 | -11.40 |
| 2016-11-02 | -9.45 |
| 2016-11-01 | -6.64 |
| 2016-10-31 | -7.29 |
| 2016-10-28 | -6.64 |
| 2016-10-27 | -4.91 |
| 2016-10-26 | -4.05 |
| 2016-10-25 | -5.56 |
| 2016-10-24 | -4.27 |
| 2016-10-20 | -3.83 |
| 2016-10-19 | -2.10 |
| 2016-10-18 | -4.27 |
| 2016-10-17 | -5.56 |
| 2016-10-14 | -4.48 |
| 2016-10-13 | -1.24 |
| 2016-10-12 | 0.92 |
| 2016-10-11 | -3.19 |
| 2016-10-07 | -1.24 |
| 2016-10-06 | -0.81 |
| 2016-10-05 | -0.59 |
| 2016-10-04 | -1.89 |
| 2016-10-03 | 0.70 |
| 2016-09-30 | -2.75 |
| 2016-09-29 | -5.35 |
| 2016-09-28 | -5.56 |
| 2016-09-27 | -7.72 |
| 2016-09-26 | -7.51 |
| 2016-09-23 | -12.69 |
| 2016-09-22 | -7.51 |
| 2016-09-21 | -7.08 |
| 2016-09-20 | -6.64 |
| 2016-09-19 | -9.24 |
| 2016-09-15 | -9.02 |
| 2016-09-14 | -15.29 |
| 2016-09-13 | -15.07 |
| 2016-09-12 | -15.50 |
| 2016-09-09 | -14.64 |
| 2016-09-08 | -18.74 |
| 2016-09-07 | -15.94 |
| 2016-09-06 | -16.80 |
| 2016-09-05 | -15.94 |
| 2016-09-02 | -19.18 |
| 2016-09-01 | -25.88 |
| 2016-08-31 | -24.36 |
| 2016-08-30 | -29.33 |
| 2016-08-29 | -29.77 |
| 2016-08-26 | -30.20 |
| 2016-08-25 | -36.47 |
| 2016-08-24 | -36.25 |
| 2016-08-23 | -34.74 |
| 2016-08-22 | -35.60 |
| 2016-08-19 | -34.74 |
| 2016-08-18 | -35.60 |
| 2016-08-17 | -36.47 |
| 2016-08-16 | -36.47 |
| 2016-08-15 | -35.38 |
| 2016-08-12 | -34.52 |
| 2016-08-11 | -32.79 |
| 2016-08-10 | -33.87 |
| 2016-08-09 | -33.66 |
| 2016-08-08 | -33.44 |
| 2016-08-05 | -34.95 |
| 2016-08-04 | -34.74 |
| 2016-08-03 | -34.30 |
| 2016-08-01 | -34.95 |
| 2016-07-29 | -34.52 |
| 2016-07-28 | -32.79 |
| 2016-07-27 | -32.14 |
| 2016-07-26 | -33.01 |
| 2016-07-25 | -32.36 |
| 2016-07-22 | -30.63 |
| 2016-07-21 | -32.36 |
| 2016-07-20 | -32.36 |
| 2016-07-19 | -31.71 |
| 2016-07-18 | -32.79 |
| 2016-07-15 | -31.71 |
| 2016-07-14 | -33.22 |
| 2016-07-13 | -32.58 |
| 2016-07-12 | -33.22 |
| 2016-07-11 | -34.74 |
| 2016-07-08 | -34.52 |
| 2016-07-07 | -35.17 |
| 2016-07-06 | -35.38 |
| 2016-07-05 | -35.17 |
| 2016-07-04 | -33.87 |
| 2016-06-30 | -34.09 |
| 2016-06-29 | -35.17 |
| 2016-06-28 | -35.17 |
| 2016-06-27 | -35.82 |
| 2016-06-24 | -34.74 |
| 2016-06-23 | -34.52 |
| 2016-06-22 | -32.36 |
| 2016-06-21 | -35.38 |
| 2016-06-20 | -34.74 |
| 2016-06-17 | -35.60 |
| 2016-06-16 | -35.17 |
| 2016-06-15 | -34.52 |
| 2016-06-14 | -34.09 |
| 2016-06-13 | -32.58 |
| 2016-06-10 | -31.71 |
| 2016-06-08 | -32.36 |
| 2016-06-07 | -29.98 |
| 2016-06-06 | -32.14 |
| 2016-06-03 | -32.14 |
| 2016-06-02 | -31.28 |
| 2016-06-01 | -33.01 |
| 2016-05-31 | -31.28 |
| 2016-05-30 | -31.28 |
| 2016-05-27 | -31.28 |
| 2016-05-26 | -32.36 |
| 2016-05-25 | -30.85 |
| 2016-05-24 | -31.93 |
| 2016-05-23 | -34.09 |
| 2016-05-20 | -34.74 |
| 2016-05-19 | -35.38 |
| 2016-05-18 | -34.52 |
| 2016-05-17 | -34.74 |
| 2016-05-16 | -35.17 |
| 2016-05-13 | -36.03 |
| 2016-05-12 | -36.03 |
| 2016-05-11 | -36.03 |
| 2016-05-10 | -33.87 |
| 2016-05-09 | -35.17 |
| 2016-05-06 | -33.22 |
| 2016-05-05 | -31.93 |
| 2016-05-04 | -31.49 |
| 2016-05-03 | -31.49 |
| 2016-04-29 | -29.98 |
| 2016-04-28 | -29.77 |
| 2016-04-27 | -33.01 |
| 2016-04-26 | -32.79 |
| 2016-04-25 | -31.06 |
| 2016-04-22 | -30.63 |
| 2016-04-21 | -30.41 |
| 2016-04-20 | -31.49 |
| 2016-04-19 | -30.85 |
| 2016-04-18 | -28.69 |
| 2016-04-15 | -27.82 |
| 2016-04-14 | -28.04 |
| 2016-04-13 | -28.04 |
| 2016-04-12 | -30.41 |
| 2016-04-11 | -31.71 |
| 2016-04-08 | -32.14 |
| 2016-04-07 | -30.85 |
| 2016-04-06 | -33.44 |
| 2016-04-05 | -34.52 |
| 2016-04-01 | -34.09 |
| 2016-03-31 | -32.58 |
| 2016-03-30 | -37.11 |
| 2016-03-29 | -36.03 |
| 2016-03-24 | -34.74 |
| 2016-03-23 | -36.25 |
| 2016-03-22 | -36.47 |
| 2016-03-21 | -36.03 |
| 2016-03-18 | -36.25 |
| 2016-03-17 | -36.90 |
| 2016-03-16 | -38.19 |
| 2016-03-15 | -29.12 |
| 2016-03-14 | -25.88 |
| 2016-03-11 | -31.93 |
| 2016-03-10 | -33.01 |
| 2016-03-09 | -34.74 |
| 2016-03-08 | -33.87 |
| 2016-03-07 | -34.95 |
| 2016-03-04 | -34.74 |
| 2016-03-03 | -35.38 |
| 2016-03-02 | -36.47 |
| 2016-03-01 | -38.63 |
| 2016-02-29 | -38.84 |
| 2016-02-26 | -35.17 |
| 2016-02-25 | -37.55 |
| 2016-02-24 | -34.09 |
| 2016-02-23 | -34.95 |
| 2016-02-22 | -32.58 |
| 2016-02-19 | -37.55 |
| 2016-02-18 | -36.90 |
| 2016-02-17 | -38.63 |
| 2016-02-16 | -37.55 |
| 2016-02-15 | -39.49 |
| 2016-02-12 | -41.65 |
| 2016-02-11 | -38.84 |
| 2016-02-05 | -34.30 |
| 2016-02-04 | -33.87 |
| 2016-02-03 | -34.09 |
| 2016-02-02 | -32.36 |
| 2016-02-01 | -33.44 |
| 2016-01-29 | -36.90 |
| 2016-01-28 | -38.41 |
| 2016-01-27 | -37.33 |
| 2016-01-26 | -38.19 |
| 2016-01-25 | -35.17 |
| 2016-01-22 | -37.33 |
| 2016-01-21 | -38.41 |
| 2016-01-20 | -36.25 |
| 2016-01-19 | -34.74 |
| 2016-01-18 | -33.66 |
| 2016-01-15 | -33.22 |
| 2016-01-14 | -33.66 |
| 2016-01-13 | -31.71 |
| 2016-01-12 | -31.28 |
| 2016-01-11 | -30.20 |
| 2016-01-08 | -22.42 |
| 2016-01-07 | -16.58 |
| 2016-01-06 | -13.56 |
| 2016-01-05 | -9.24 |
| 2016-01-04 | -9.67 |
| 2015-12-31 | -7.29 |
| 2015-12-30 | -10.32 |
| 2015-12-29 | -10.10 |
| 2015-12-28 | -9.88 |
| 2015-12-24 | -9.24 |
| 2015-12-23 | -9.67 |
| 2015-12-22 | -11.18 |
| 2015-12-21 | -9.02 |
| 2015-12-18 | -13.56 |
| 2015-12-17 | -13.56 |
| 2015-12-16 | -13.77 |
| 2015-12-15 | -16.15 |
| 2015-12-14 | -13.77 |
| 2015-12-11 | -11.18 |
| 2015-12-10 | -9.24 |
| 2015-12-09 | -7.72 |
| 2015-12-08 | -5.78 |
| 2015-12-07 | -6.43 |
| 2015-12-04 | -5.78 |
| 2015-12-03 | -2.97 |
| 2015-12-02 | -3.62 |
| 2015-12-01 | -5.99 |
| 2015-11-30 | -7.08 |
| 2015-11-27 | -7.29 |
| 2015-11-26 | -4.48 |
| 2015-11-25 | -1.67 |
| 2015-11-24 | -2.32 |
| 2015-11-23 | -2.10 |
| 2015-11-20 | -4.48 |
| 2015-11-19 | -4.48 |
| 2015-11-18 | -4.48 |
| 2015-11-17 | -1.02 |
| 2015-11-16 | -3.83 |
| 2015-11-13 | -2.32 |
| 2015-11-12 | -2.10 |
| 2015-11-11 | -5.99 |
| 2015-11-10 | -7.72 |
| 2015-11-09 | -5.78 |
| 2015-11-06 | -8.37 |
| 2015-11-05 | -7.94 |
| 2015-11-04 | -9.02 |
| 2015-11-03 | -10.53 |
| 2015-11-02 | -11.61 |
| 2015-10-30 | -10.53 |
| 2015-10-29 | -9.67 |
| 2015-10-28 | -10.75 |
| 2015-10-27 | -7.94 |
| 2015-10-26 | -5.78 |
| 2015-10-23 | -5.99 |
| 2015-10-22 | -3.83 |
| 2015-10-20 | -6.21 |
| 2015-10-19 | -5.56 |
| 2015-10-16 | -7.08 |
| 2015-10-15 | -6.64 |
| 2015-10-14 | -8.16 |
| 2015-10-13 | -6.64 |
| 2015-10-12 | -7.94 |
| 2015-10-09 | -8.16 |
| 2015-10-08 | -8.80 |
| 2015-10-07 | -5.56 |
| 2015-10-06 | -11.40 |
| 2015-10-05 | -11.40 |
| 2015-10-02 | -12.26 |
| 2015-09-30 | -14.85 |
| 2015-09-29 | -17.02 |
| 2015-09-25 | -15.50 |
| 2015-09-24 | -15.72 |
| 2015-09-23 | -16.37 |
| 2015-09-22 | -14.21 |
| 2015-09-21 | -15.50 |
| 2015-09-18 | -15.72 |
| 2015-09-17 | -18.74 |
| 2015-09-16 | -17.88 |
| 2015-09-15 | -21.12 |
| 2015-09-14 | -20.04 |
| 2015-09-11 | -19.61 |
| 2015-09-10 | -18.31 |
| 2015-09-09 | -16.15 |
| 2015-09-08 | -20.47 |
| 2015-09-07 | -23.28 |
| 2015-09-04 | -25.23 |
| 2015-09-02 | -21.12 |
| 2015-09-01 | -20.47 |
| 2015-08-31 | -16.15 |
| 2015-08-28 | -14.64 |
| 2015-08-27 | -13.99 |
| 2015-08-26 | -19.61 |
| 2015-08-25 | -17.23 |
| 2015-08-24 | -17.88 |
| 2015-08-21 | -10.53 |
| 2015-08-20 | -5.35 |
| 2015-08-19 | -2.10 |
| 2015-08-18 | -1.02 |
| 2015-08-17 | 2.00 |
| 2015-08-14 | -2.10 |
| 2015-08-13 | -3.19 |
| 2015-08-12 | -5.56 |
| 2015-08-11 | 1.57 |
| 2015-08-10 | 4.81 |
| 2015-08-07 | 0.27 |
| 2015-08-06 | -3.40 |
| 2015-08-05 | -1.89 |
| 2015-08-04 | -1.89 |
| 2015-08-03 | -2.32 |
| 2015-07-31 | 1.14 |
| 2015-07-30 | -2.97 |
| 2015-07-29 | -1.02 |
| 2015-07-28 | -4.27 |
| 2015-07-27 | -4.05 |
| 2015-07-24 | 5.24 |
| 2015-07-23 | 5.24 |
| 2015-07-22 | 2.87 |
| 2015-07-21 | 6.76 |
| 2015-07-20 | 7.84 |
| 2015-07-17 | 6.97 |
| 2015-07-16 | 5.89 |
| 2015-07-15 | 1.35 |
| 2015-07-14 | 4.38 |
| 2015-07-13 | 7.62 |
| 2015-07-10 | 2.22 |
| 2015-07-09 | -2.32 |
| 2015-07-08 | -19.39 |
| 2015-07-07 | -14.21 |
| 2015-07-06 | -9.24 |
| 2015-07-03 | 2.65 |
| 2015-07-02 | 11.29 |
| 2015-06-30 | 21.23 |
| 2015-06-29 | 18.86 |
| 2015-06-26 | 24.91 |
| 2015-06-25 | 31.18 |
| 2015-06-24 | 31.39 |
| 2015-06-23 | 32.90 |
| 2015-06-22 | 30.74 |
| 2015-06-19 | 28.15 |
| 2015-06-18 | 33.77 |
| 2015-06-17 | 33.12 |
| 2015-06-16 | 26.85 |
| 2015-06-15 | 25.77 |
| 2015-06-12 | 29.45 |
| 2015-06-11 | 18.86 |
| 2015-06-10 | 19.51 |
| 2015-06-09 | 18.43 |
| 2015-06-08 | 24.26 |
| 2015-06-05 | 24.26 |
| 2015-06-04 | 27.07 |
| 2015-06-03 | 27.72 |
| 2015-06-02 | 31.61 |
| 2015-06-01 | 35.93 |
| 2015-05-29 | 29.01 |
| 2015-05-28 | 27.72 |
| 2015-05-27 | 25.56 |
| 2015-05-26 | 16.26 |
| 2015-05-22 | 16.05 |
| 2015-05-21 | 19.29 |
| 2015-05-20 | 20.15 |
| 2015-05-19 | 22.53 |
| 2015-05-18 | 19.07 |
| 2015-05-15 | 11.08 |
| 2015-05-14 | 11.94 |
| 2015-05-13 | 8.05 |
| 2015-05-12 | 6.97 |
| 2015-05-11 | 10.43 |
| 2015-05-08 | 6.11 |
| 2015-05-07 | 1.35 |
| 2015-05-06 | 8.05 |
| 2015-05-05 | 12.81 |
| 2015-05-04 | 15.62 |
| 2015-04-30 | 13.24 |
| 2015-04-29 | 14.75 |
| 2015-04-28 | 16.48 |
| 2015-04-27 | 20.80 |
| 2015-04-24 | 21.02 |
| 2015-04-23 | 18.43 |
| 2015-04-22 | 20.80 |
| 2015-04-21 | 18.43 |
| 2015-04-20 | 11.29 |
| 2015-04-17 | 15.83 |
| 2015-04-16 | 18.86 |
| 2015-04-15 | 14.97 |
| 2015-04-14 | 14.32 |
| 2015-04-13 | 23.18 |
| 2015-04-10 | 7.62 |
| 2015-04-09 | 2.87 |
| 2015-04-08 | 4.81 |
| 2015-04-02 | -5.35 |
| 2015-04-01 | -10.32 |
| 2015-03-31 | -21.55 |
| 2015-03-30 | -25.66 |
| 2015-03-27 | -30.20 |
| 2015-03-26 | -26.96 |
| 2015-03-25 | -23.07 |
| 2015-03-24 | -19.39 |
| 2015-03-23 | -31.49 |
| 2015-03-20 | -33.01 |
| 2015-03-19 | -32.79 |
| 2015-03-18 | -29.98 |
| 2015-03-17 | -30.20 |
| 2015-03-16 | -28.04 |
| 2015-03-13 | -29.98 |
| 2015-03-12 | -23.50 |
| 2015-03-11 | -23.72 |
| 2015-03-10 | -23.50 |
| 2015-03-09 | -21.77 |
| 2015-03-06 | -22.20 |
| 2015-03-05 | -23.07 |
| 2015-03-04 | -20.69 |
| 2015-03-03 | -20.04 |
| 2015-03-02 | -20.69 |
| 2015-02-27 | -23.28 |
| 2015-02-26 | -25.44 |
| 2015-02-25 | -24.80 |
| 2015-02-24 | -24.80 |
| 2015-02-23 | -22.63 |
| 2015-02-18 | -22.63 |
| 2015-02-17 | -22.85 |
| 2015-02-16 | -21.55 |
| 2015-02-13 | -23.07 |
| 2015-02-12 | -24.80 |
| 2015-02-11 | -25.01 |
| 2015-02-10 | -25.88 |
| 2015-02-09 | -26.09 |
| 2015-02-06 | -25.23 |
| 2015-02-05 | -24.80 |
| 2015-02-04 | -20.91 |
| 2015-02-03 | -19.18 |
| 2015-02-02 | -20.91 |
| 2015-01-30 | -17.23 |
| 2015-01-29 | -14.64 |
| 2015-01-28 | -14.21 |
| 2015-01-27 | -13.34 |
| 2015-01-26 | -12.26 |
| 2015-01-23 | -10.97 |
| 2015-01-22 | -12.69 |
| 2015-01-21 | -9.45 |
| 2015-01-20 | -8.16 |
| 2015-01-19 | -10.32 |
| 2015-01-16 | -6.43 |
| 2015-01-15 | -2.10 |
| 2015-01-14 | -2.54 |
| 2015-01-13 | 0.49 |
| 2015-01-12 | 2.65 |
| 2015-01-09 | 4.16 |
| 2015-01-08 | 0.06 |
| 2015-01-07 | -2.54 |
| 2015-01-06 | -2.75 |
| 2015-01-05 | -1.02 |
| 2015-01-02 | -3.19 |
| 2014-12-31 | -2.10 |
| 2014-12-30 | -2.75 |
| 2014-12-29 | -3.62 |
| 2014-12-24 | -2.32 |
| 2014-12-23 | -8.80 |
| 2014-12-22 | 0.27 |
| 2014-12-19 | 0.70 |
| 2014-12-18 | 2.43 |
| 2014-12-17 | 1.14 |
| 2014-12-16 | 5.46 |
| 2014-12-15 | 6.32 |
| 2014-12-12 | 8.27 |
| 2014-12-11 | 6.11 |
| 2014-12-10 | 8.05 |
| 2014-12-09 | 5.24 |
| 2014-12-08 | 4.81 |
| 2014-12-05 | 3.08 |
| 2014-12-04 | 5.03 |
| 2014-12-03 | 7.62 |
| 2014-12-02 | 10.21 |
| 2014-12-01 | 9.78 |
| 2014-11-28 | 13.24 |
| 2014-11-27 | 17.13 |
| 2014-11-26 | 14.97 |
| 2014-11-25 | 21.45 |
| 2014-11-24 | 19.29 |
| 2014-11-21 | 17.56 |
| 2014-11-20 | 15.83 |
| 2014-11-19 | 14.32 |
| 2014-11-18 | 12.59 |
| 2014-11-17 | 13.67 |
| 2014-11-14 | 16.26 |
| 2014-11-13 | 16.26 |
| 2014-11-12 | 14.54 |
| 2014-11-11 | 18.86 |
| 2014-11-10 | 19.72 |
| 2014-11-07 | 19.07 |
| 2014-11-06 | 18.64 |
| 2014-11-05 | 23.40 |
| 2014-11-04 | 26.64 |
| 2014-11-03 | 25.56 |
| 2014-10-31 | 28.58 |
| 2014-10-30 | 27.50 |
| 2014-10-29 | 23.61 |
| 2014-10-28 | 23.40 |
| 2014-10-27 | 22.75 |
| 2014-10-24 | 24.04 |
| 2014-10-23 | 26.42 |
| 2014-10-22 | 27.07 |
| 2014-10-21 | 26.20 |
| 2014-10-20 | 27.50 |
| 2014-10-17 | 27.07 |
| 2014-10-16 | 27.50 |
| 2014-10-15 | 28.15 |
| 2014-10-14 | 27.72 |
| 2014-10-13 | 26.20 |
| 2014-10-10 | 26.85 |
| 2014-10-09 | 29.66 |
| 2014-10-08 | 28.15 |
| 2014-10-07 | 28.58 |
| 2014-10-06 | 28.37 |
| 2014-10-03 | 24.69 |
| 2014-09-30 | 26.42 |
| 2014-09-29 | 30.53 |
| 2014-09-26 | 35.28 |
| 2014-09-25 | 34.63 |
| 2014-09-24 | 34.63 |
| 2014-09-23 | 36.58 |
| 2014-09-22 | 29.23 |
| 2014-09-19 | 35.93 |
| 2014-09-18 | 37.66 |
| 2014-09-17 | 36.15 |
| 2014-09-16 | 33.77 |
| 2014-09-15 | 35.93 |
| 2014-09-12 | 40.68 |
| 2014-09-11 | 38.96 |
| 2014-09-10 | 37.66 |
| 2014-09-08 | 38.09 |
| 2014-09-05 | 35.07 |
| 2014-09-04 | 38.52 |
| 2014-09-03 | 38.52 |
| 2014-09-02 | 34.85 |
| 2014-09-01 | 34.85 |
| 2014-08-29 | 28.80 |
| 2014-08-28 | 27.93 |
| 2014-08-27 | 29.88 |
| 2014-08-26 | 30.53 |
| 2014-08-25 | 29.45 |
| 2014-08-22 | 26.42 |
| 2014-08-21 | 26.20 |
| 2014-08-20 | 23.83 |
| 2014-08-19 | 24.48 |
| 2014-08-18 | 24.48 |
| 2014-08-15 | 25.34 |
| 2014-08-14 | 24.26 |
| 2014-08-13 | 27.93 |
| 2014-08-12 | 26.85 |
| 2014-08-11 | 19.94 |
| 2014-08-08 | 18.86 |
| 2014-08-07 | 17.99 |
| 2014-08-06 | 19.51 |
| 2014-08-05 | 17.78 |
| 2014-08-04 | 11.94 |
| 2014-08-01 | 12.37 |
| 2014-07-31 | 11.51 |
| 2014-07-30 | 11.29 |
| 2014-07-29 | 11.29 |
| 2014-07-28 | 14.54 |
| 2014-07-25 | 15.62 |
| 2014-07-24 | 18.21 |
| 2014-07-23 | 15.83 |
| 2014-07-22 | 16.05 |
| 2014-07-21 | 16.48 |
| 2014-07-18 | 19.29 |
| 2014-07-17 | 20.59 |
| 2014-07-16 | 21.02 |
| 2014-07-15 | 19.51 |
| 2014-07-14 | 18.86 |
| 2014-07-11 | 19.94 |
| 2014-07-10 | 22.10 |
| 2014-07-09 | 19.07 |
| 2014-07-08 | 20.80 |
| 2014-07-07 | 20.80 |
| 2014-07-04 | 22.75 |
| 2014-07-03 | 21.67 |
| 2014-07-02 | 17.99 |
| 2014-06-30 | 14.54 |
| 2014-06-27 | 16.48 |
| 2014-06-26 | 9.56 |
| 2014-06-25 | 7.40 |
| 2014-06-24 | 4.81 |
| 2014-06-23 | 4.38 |
| 2014-06-20 | 5.89 |
| 2014-06-19 | 5.68 |
| 2014-06-18 | 11.29 |
| 2014-06-17 | 12.37 |
| 2014-06-16 | 12.59 |
| 2014-06-13 | 11.08 |
| 2014-06-12 | 9.13 |
| 2014-06-11 | 12.59 |
| 2014-06-10 | 8.05 |
| 2014-06-09 | 7.19 |
| 2014-06-06 | 5.89 |
| 2014-06-05 | 3.30 |
| 2014-06-04 | 5.46 |
| 2014-06-03 | 6.32 |
| 2014-05-30 | 3.73 |
| 2014-05-29 | 3.73 |
| 2014-05-28 | 1.79 |
| 2014-05-27 | 8.48 |
| 2014-05-26 | 15.62 |
| 2014-05-23 | 14.32 |
| 2014-05-22 | 14.75 |
| 2014-05-21 | 12.37 |
| 2014-05-20 | 11.73 |
| 2014-05-19 | 14.97 |
| 2014-05-16 | 13.02 |
| 2014-05-15 | 14.10 |
| 2014-05-14 | 15.40 |
| 2014-05-13 | 13.67 |
| 2014-05-12 | 13.02 |
| 2014-05-09 | 8.92 |
| 2014-05-08 | 8.05 |
| 2014-05-07 | 8.05 |
| 2014-05-05 | 12.59 |
| 2014-05-02 | 9.13 |
| 2014-04-30 | 8.05 |
| 2014-04-29 | 9.13 |
| 2014-04-28 | 8.48 |
| 2014-04-25 | 12.37 |
| 2014-04-24 | 15.40 |
| 2014-04-23 | 17.99 |
| 2014-04-22 | 15.40 |
| 2014-04-17 | 14.97 |
| 2014-04-16 | 9.35 |
| 2014-04-15 | 15.83 |
| 2014-04-14 | 13.89 |
| 2014-04-11 | 15.62 |
| 2014-04-10 | 18.86 |
| 2014-04-09 | 19.51 |
| 2014-04-08 | 17.78 |
| 2014-04-07 | 16.05 |
| 2014-04-04 | 21.02 |
| 2014-04-03 | 15.18 |
| 2014-04-02 | 18.86 |
| 2014-04-01 | 10.00 |
| 2014-03-31 | 0.06 |
| 2014-03-28 | -1.67 |
| 2014-03-27 | -18.31 |
| 2014-03-26 | -17.02 |
| 2014-03-25 | -15.50 |
| 2014-03-24 | -11.83 |
| 2014-03-21 | -9.02 |
| 2014-03-20 | -7.51 |
| 2014-03-19 | -4.05 |
| 2014-03-18 | -6.21 |
| 2014-03-17 | -7.72 |
| 2014-03-14 | -11.83 |
| 2014-03-13 | -9.24 |
| 2014-03-12 | -6.86 |
| 2014-03-11 | -3.83 |
| 2014-03-10 | -8.16 |
| 2014-03-07 | -1.89 |
| 2014-03-06 | 1.35 |
| 2014-03-05 | 5.89 |
| 2014-03-04 | 7.84 |
| 2014-03-03 | 5.89 |
| 2014-02-28 | 3.95 |
| 2014-02-27 | 3.95 |
| 2014-02-26 | 2.87 |
| 2014-02-25 | 0.70 |
| 2014-02-24 | 0.92 |
| 2014-02-21 | 1.14 |
| 2014-02-20 | 1.14 |
| 2014-02-19 | 4.81 |
| 2014-02-18 | 6.11 |
| 2014-02-17 | 2.87 |
| 2014-02-14 | 2.00 |
| 2014-02-13 | -1.02 |
| 2014-02-12 | 0.27 |
| 2014-02-11 | 2.00 |
| 2014-02-10 | -6.64 |
| 2014-02-07 | -6.64 |
| 2014-02-06 | -5.99 |
| 2014-02-05 | -6.21 |
| 2014-02-04 | -2.32 |
| 2014-01-30 | -3.62 |
| 2014-01-29 | -9.02 |
| 2014-01-28 | -14.42 |
| 2014-01-27 | -19.18 |
| 2014-01-24 | -18.10 |
| 2014-01-23 | -15.29 |
| 2014-01-22 | -20.26 |
| 2014-01-21 | -20.04 |
| 2014-01-20 | -22.42 |
| 2014-01-17 | -22.20 |
| 2014-01-16 | -21.55 |
| 2014-01-15 | -21.34 |
| 2014-01-14 | -22.85 |
| 2014-01-13 | -30.41 |
| 2014-01-10 | -29.33 |
| 2014-01-09 | -30.41 |
| 2014-01-08 | -31.28 |
| 2014-01-07 | -32.58 |
| 2014-01-06 | -34.30 |
| 2014-01-03 | -34.52 |
| 2014-01-02 | -34.30 |
| 2013-12-31 | -32.79 |
| 2013-12-30 | -35.17 |
| 2013-12-27 | -35.82 |
| 2013-12-24 | -35.17 |
| 2013-12-23 | -36.25 |
| 2013-12-20 | -35.60 |
| 2013-12-19 | -36.90 |
| 2013-12-18 | -34.74 |
| 2013-12-17 | -35.38 |
| 2013-12-16 | -33.44 |
| 2013-12-13 | -33.22 |
| 2013-12-12 | -33.44 |
| 2013-12-11 | -32.58 |
| 2013-12-10 | -31.49 |
| 2013-12-09 | -31.49 |
| 2013-12-06 | -30.41 |
| 2013-12-05 | -29.77 |
| 2013-12-04 | -29.55 |
| 2013-12-03 | -29.55 |
| 2013-12-02 | -30.63 |
| 2013-11-29 | -31.28 |
| 2013-11-28 | -30.63 |
| 2013-11-27 | -30.63 |
| 2013-11-26 | -31.28 |
| 2013-11-25 | -31.93 |
| 2013-11-22 | -33.01 |
| 2013-11-21 | -33.66 |
| 2013-11-20 | -31.93 |
| 2013-11-19 | -29.98 |
| 2013-11-18 | -30.85 |
| 2013-11-15 | -29.77 |
| 2013-11-14 | -29.77 |
| 2013-11-13 | -31.28 |
| 2013-11-12 | -28.47 |
| 2013-11-11 | -28.90 |
| 2013-11-08 | -30.20 |
| 2013-11-07 | -30.85 |
| 2013-11-06 | -29.33 |
| 2013-11-05 | -30.63 |
| 2013-11-04 | -29.12 |
| 2013-11-01 | -28.69 |
| 2013-10-31 | -29.33 |
| 2013-10-30 | -29.55 |
| 2013-10-29 | -30.63 |
| 2013-10-28 | -28.04 |
| 2013-10-25 | -26.31 |
| 2013-10-24 | -25.88 |
| 2013-10-23 | -29.98 |
| 2013-10-22 | -27.82 |
| 2013-10-21 | -29.33 |
| 2013-10-18 | -32.58 |
| 2013-10-17 | -32.79 |
| 2013-10-16 | -32.79 |
| 2013-10-15 | -30.85 |
| 2013-10-11 | -31.71 |
| 2013-10-10 | -31.93 |
| 2013-10-09 | -33.22 |
| 2013-10-08 | -32.58 |
| 2013-10-07 | -35.82 |
| 2013-10-04 | -38.84 |
| 2013-10-03 | -39.06 |
| 2013-10-02 | -39.71 |
| 2013-09-30 | -39.49 |
| 2013-09-27 | -39.27 |
| 2013-09-26 | -39.49 |
| 2013-09-25 | -40.14 |
| 2013-09-24 | -39.06 |
| 2013-09-23 | -41.65 |
| 2013-09-19 | -41.44 |
| 2013-09-18 | -41.00 |
| 2013-09-17 | -40.36 |
| 2013-09-16 | -40.36 |
| 2013-09-13 | -39.27 |
| 2013-09-12 | -39.49 |
| 2013-09-11 | -37.55 |
| 2013-09-10 | -36.47 |
| 2013-09-09 | -39.92 |
| 2013-09-06 | -41.87 |
| 2013-09-05 | -41.87 |
| 2013-09-04 | -41.22 |
| 2013-09-03 | -41.00 |
| 2013-09-02 | -41.22 |
| 2013-08-30 | -40.14 |
| 2013-08-29 | -41.22 |
| 2013-08-28 | -41.65 |
| 2013-08-27 | -41.00 |
| 2013-08-26 | -40.57 |
| 2013-08-23 | -39.71 |
| 2013-08-22 | -37.11 |
| 2013-08-21 | -37.55 |
| 2013-08-20 | -37.76 |
| 2013-08-19 | -36.68 |
| 2013-08-16 | -36.47 |
| 2013-08-15 | -36.90 |
| 2013-08-13 | -35.60 |
| 2013-08-12 | -35.60 |
| 2013-08-09 | -35.17 |
| 2013-08-08 | -34.74 |
| 2013-08-07 | -37.33 |
| 2013-08-06 | -35.17 |
| 2013-08-05 | -34.74 |
| 2013-08-02 | -36.03 |
| 2013-08-01 | -35.60 |
| 2013-07-31 | -35.38 |
| 2013-07-30 | -33.87 |
| 2013-07-29 | -33.66 |
| 2013-07-26 | -32.58 |
| 2013-07-25 | -33.44 |
| 2013-07-24 | -34.95 |
| 2013-07-23 | -35.60 |
| 2013-07-22 | -37.33 |
| 2013-07-19 | -38.41 |
| 2013-07-18 | -37.33 |
| 2013-07-17 | -37.76 |
| 2013-07-16 | -38.19 |
| 2013-07-15 | -37.76 |
| 2013-07-12 | -38.84 |
| 2013-07-11 | -42.08 |
| 2013-07-10 | -44.03 |
| 2013-07-09 | -43.16 |
| 2013-07-08 | -43.60 |
| 2013-07-05 | -42.52 |
| 2013-07-04 | -41.65 |
| 2013-07-03 | -42.30 |
| 2013-07-02 | -40.36 |
| 2013-06-28 | -40.14 |
| 2013-06-27 | -42.30 |
| 2013-06-26 | -41.44 |
| 2013-06-25 | -42.30 |
| 2013-06-24 | -42.08 |
| 2013-06-21 | -39.71 |
| 2013-06-20 | -38.19 |
| 2013-06-19 | -37.11 |
| 2013-06-18 | -38.19 |
| 2013-06-17 | -37.55 |
| 2013-06-14 | -39.71 |
| 2013-06-13 | -38.41 |
| 2013-06-11 | -40.36 |
| 2013-06-10 | -40.14 |
| 2013-06-07 | -41.00 |
| 2013-06-06 | -39.06 |
| 2013-06-05 | -38.19 |
| 2013-06-04 | -36.68 |
| 2013-06-03 | -37.98 |
| 2013-05-31 | -36.47 |
| 2013-05-30 | -38.63 |
| 2013-05-29 | -37.55 |
| 2013-05-28 | -36.03 |
| 2013-05-27 | -36.68 |
| 2013-05-24 | -36.25 |
| 2013-05-23 | -36.03 |
| 2013-05-22 | -35.17 |
| 2013-05-21 | -33.22 |
| 2013-05-20 | -35.17 |
| 2013-05-16 | -34.52 |
| 2013-05-15 | -35.38 |
| 2013-05-14 | -33.44 |
| 2013-05-13 | -32.79 |
| 2013-05-10 | -31.71 |
| 2013-05-09 | -33.01 |
| 2013-05-08 | -32.14 |
| 2013-05-07 | -31.71 |
| 2013-05-06 | -34.52 |
| 2013-05-03 | -35.17 |
| 2013-05-02 | -35.17 |
| 2013-04-30 | -37.11 |
| 2013-04-29 | -36.47 |
| 2013-04-26 | -35.38 |
| 2013-04-25 | -35.60 |
| 2013-04-24 | -34.30 |
| 2013-04-23 | -36.03 |
| 2013-04-22 | -34.30 |
| 2013-04-19 | -34.95 |
| 2013-04-18 | -34.09 |
| 2013-04-17 | -33.22 |
| 2013-04-16 | -28.04 |
| 2013-04-15 | -28.04 |
| 2013-04-12 | -25.88 |
| 2013-04-11 | -27.39 |
| 2013-04-10 | -28.69 |
| 2013-04-09 | -28.47 |
| 2013-04-08 | -29.33 |
| 2013-04-05 | -30.41 |
| 2013-04-03 | -26.52 |
| 2013-04-02 | -27.61 |
| 2013-03-28 | -25.44 |
| 2013-03-27 | -23.07 |
| 2013-03-26 | -25.66 |
| 2013-03-25 | -24.58 |
| 2013-03-22 | -23.93 |
| 2013-03-21 | -23.28 |
| 2013-03-20 | -22.42 |
| 2013-03-19 | -20.91 |
| 2013-03-18 | -22.63 |
| 2013-03-15 | -21.55 |
| 2013-03-14 | -21.99 |
| 2013-03-13 | -22.20 |
| 2013-03-12 | -21.12 |
| 2013-03-11 | -20.04 |
| 2013-03-08 | -18.96 |
| 2013-03-07 | -18.31 |
| 2013-03-06 | -17.45 |
| 2013-03-05 | -18.74 |
| 2013-03-04 | -18.96 |
| 2013-03-01 | -19.18 |
| 2013-02-28 | -18.74 |
| 2013-02-27 | -22.20 |
| 2013-02-26 | -20.26 |
| 2013-02-25 | -19.61 |
| 2013-02-22 | -19.18 |
| 2013-02-21 | -18.74 |
| 2013-02-20 | -20.91 |
| 2013-02-19 | -22.63 |
| 2013-02-18 | -21.99 |
| 2013-02-15 | -21.77 |
| 2013-02-14 | -23.07 |
| 2013-02-08 | -22.63 |
| 2013-02-07 | -25.44 |
| 2013-02-06 | -23.72 |
| 2013-02-05 | -25.23 |
| 2013-02-04 | -25.44 |
| 2013-02-01 | -21.12 |
| 2013-01-31 | -23.28 |
| 2013-01-30 | -19.83 |
| 2013-01-29 | -19.61 |
| 2013-01-28 | -18.53 |
| 2013-01-25 | -16.37 |
| 2013-01-24 | -16.80 |
| 2013-01-23 | -13.99 |
| 2013-01-22 | -12.26 |
| 2013-01-21 | -10.97 |
| 2013-01-18 | -11.61 |
| 2013-01-17 | -13.13 |
| 2013-01-16 | -13.56 |
| 2013-01-15 | -12.26 |
| 2013-01-14 | -13.56 |
| 2013-01-11 | -14.21 |
| 2013-01-10 | -10.32 |
| 2013-01-09 | -11.83 |
| 2013-01-08 | -14.42 |
| 2013-01-07 | -11.40 |
| 2013-01-04 | -12.48 |
| 2013-01-03 | -13.99 |
| 2013-01-02 | -16.37 |
| 2012-12-31 | -19.83 |
| 2012-12-28 | -19.18 |
| 2012-12-27 | -18.31 |
| 2012-12-24 | -18.10 |
| 2012-12-21 | -17.66 |
| 2012-12-20 | -17.23 |
| 2012-12-19 | -15.94 |
| 2012-12-18 | -15.94 |
| 2012-12-17 | -16.15 |
| 2012-12-14 | -16.37 |
| 2012-12-13 | -17.02 |
| 2012-12-12 | -14.21 |
| 2012-12-11 | -14.64 |
| 2012-12-10 | -13.56 |
| 2012-12-07 | -14.64 |
| 2012-12-06 | -13.56 |
| 2012-12-05 | -14.42 |
| 2012-12-04 | -17.88 |
| 2012-12-03 | -17.02 |
| 2012-11-30 | -17.23 |
| 2012-11-29 | -18.96 |
| 2012-11-28 | -18.96 |
| 2012-11-27 | -17.45 |
| 2012-11-26 | -16.80 |
| 2012-11-23 | -17.66 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -15.07 |
| 2012-11-20 | -16.58 |
| 2012-11-19 | -15.50 |
| 2012-11-16 | -15.72 |
| 2012-11-15 | -17.45 |
| 2012-11-14 | -15.07 |
| 2012-11-13 | -14.85 |
| 2012-11-12 | -12.69 |
| 2012-11-09 | -12.26 |
| 2012-11-08 | -11.83 |
| 2012-11-07 | -10.32 |
| 2012-11-06 | -9.45 |
| 2012-11-05 | -9.24 |
| 2012-11-02 | -9.02 |
| 2012-11-01 | -8.59 |
| 2012-10-31 | -10.53 |
| 2012-10-30 | -9.88 |
| 2012-10-29 | -7.08 |
| 2012-10-26 | -11.40 |
| 2012-10-25 | -7.72 |
| 2012-10-24 | -5.78 |
| 2012-10-22 | -3.83 |
| 2012-10-19 | -5.13 |
| 2012-10-18 | -10.32 |
| 2012-10-17 | -10.75 |
| 2012-10-16 | -10.32 |
| 2012-10-15 | -11.18 |
| 2012-10-12 | -12.48 |
| 2012-10-11 | -17.66 |
| 2012-10-10 | -19.61 |
| 2012-10-09 | -19.39 |
| 2012-10-08 | -18.74 |
| 2012-10-05 | -17.88 |
| 2012-10-04 | -18.74 |
| 2012-10-03 | -18.96 |
| 2012-09-28 | -19.61 |
| 2012-09-27 | -21.55 |
| 2012-09-26 | -22.20 |
| 2012-09-25 | -18.96 |
| 2012-09-24 | -19.61 |
| 2012-09-21 | -18.10 |
| 2012-09-20 | -18.74 |
| 2012-09-19 | -17.88 |
| 2012-09-18 | -19.61 |
| 2012-09-17 | -19.83 |
| 2012-09-14 | -17.02 |
| 2012-09-13 | -17.66 |
| 2012-09-12 | -16.80 |
| 2012-09-11 | -17.23 |
| 2012-09-10 | -20.26 |
| 2012-09-07 | -19.83 |
| 2012-09-06 | -20.26 |
| 2012-09-05 | -23.07 |
| 2012-09-04 | -21.34 |
| 2012-09-03 | -18.96 |
| 2012-08-31 | -18.10 |
| 2012-08-30 | -18.31 |
| 2012-08-29 | -18.31 |
| 2012-08-28 | -17.88 |
| 2012-08-27 | -14.64 |
| 2012-08-24 | -12.26 |
| 2012-08-23 | -8.80 |
| 2012-08-22 | -13.34 |
| 2012-08-21 | -13.77 |
| 2012-08-20 | -17.23 |
| 2012-08-17 | -15.94 |
| 2012-08-16 | -15.29 |
| 2012-08-15 | -18.53 |
| 2012-08-14 | -19.83 |
| 2012-08-13 | -20.26 |
| 2012-08-10 | -20.69 |
| 2012-08-09 | -19.61 |
| 2012-08-08 | -18.74 |
| 2012-08-07 | -21.34 |
| 2012-08-06 | -21.55 |
| 2012-08-03 | -21.55 |
| 2012-08-02 | -21.77 |
| 2012-08-01 | -21.34 |
| 2012-07-31 | -20.26 |
| 2012-07-30 | -21.12 |
| 2012-07-27 | -19.61 |
| 2012-07-26 | -19.61 |
| 2012-07-25 | -19.18 |
| 2012-07-24 | -21.55 |
| 2012-07-23 | -18.31 |
| 2012-07-20 | -14.85 |
| 2012-07-19 | -21.12 |
| 2012-07-18 | -21.12 |
| 2012-07-17 | -20.69 |
| 2012-07-16 | -21.55 |
| 2012-07-13 | -16.58 |
| 2012-07-12 | -12.26 |
| 2012-07-11 | -12.48 |
| 2012-07-10 | -22.42 |
| 2012-07-09 | -27.82 |
| 2012-07-06 | -26.52 |
| 2012-07-05 | -26.52 |
| 2012-07-04 | -27.39 |
| 2012-07-03 | -28.69 |
| 2012-06-29 | -30.63 |
| 2012-06-28 | -30.85 |
| 2012-06-27 | -30.85 |
| 2012-06-26 | -29.77 |
| 2012-06-25 | -30.85 |
| 2012-06-22 | -30.85 |
| 2012-06-21 | -29.55 |
| 2012-06-20 | -29.33 |
| 2012-06-19 | -27.82 |
| 2012-06-18 | -31.28 |
| 2012-06-15 | -31.06 |
| 2012-06-14 | -31.28 |
| 2012-06-13 | -29.77 |
| 2012-06-12 | -30.20 |
| 2012-06-11 | -29.98 |
| 2012-06-08 | -29.98 |
| 2012-06-07 | -29.77 |
| 2012-06-06 | -27.82 |
| 2012-06-05 | -30.85 |
| 2012-06-04 | -31.06 |
| 2012-06-01 | -29.12 |
| 2012-05-31 | -25.88 |
| 2012-05-30 | -32.58 |
| 2012-05-29 | -31.06 |
| 2012-05-28 | -32.14 |
| 2012-05-25 | -31.93 |
| 2012-05-24 | -30.85 |
| 2012-05-23 | -33.01 |
| 2012-05-22 | -30.20 |
| 2012-05-21 | -33.66 |
| 2012-05-18 | -37.33 |
| 2012-05-17 | -37.55 |
| 2012-05-16 | -39.27 |
| 2012-05-15 | -36.68 |
| 2012-05-14 | -39.71 |
| 2012-05-11 | -38.84 |
| 2012-05-10 | -39.27 |
| 2012-05-09 | -39.92 |
| 2012-05-08 | -35.17 |
| 2012-05-07 | -34.95 |
| 2012-05-04 | -33.87 |
| 2012-05-03 | -32.58 |
| 2012-05-02 | -32.36 |
| 2012-04-30 | -32.36 |
| 2012-04-27 | -32.14 |
| 2012-04-26 | -32.36 |
| 2012-04-25 | -32.79 |
| 2012-04-24 | -34.95 |
| 2012-04-23 | -33.66 |
| 2012-04-20 | -31.71 |
| 2012-04-19 | -32.79 |
| 2012-04-18 | -35.82 |
| 2012-04-17 | -34.52 |
| 2012-04-16 | -31.28 |
| 2012-04-13 | -30.20 |
| 2012-04-12 | -30.85 |
| 2012-04-11 | -29.55 |
| 2012-04-10 | -28.04 |
| 2012-04-05 | -24.15 |
| 2012-04-03 | -22.63 |
| 2012-04-02 | -25.44 |
| 2012-03-30 | -23.46 |
| 2012-03-29 | -25.44 |
| 2012-03-28 | -20.29 |
| 2012-03-27 | -12.95 |
| 2012-03-26 | -15.33 |
| 2012-03-23 | -12.95 |
| 2012-03-22 | -9.78 |
| 2012-03-21 | -9.38 |
| 2012-03-20 | -6.01 |
| 2012-03-19 | -7.80 |
| 2012-03-16 | -1.45 |
| 2012-03-15 | 3.70 |
| 2012-03-14 | 7.08 |
| 2012-03-13 | 10.05 |
| 2012-03-12 | 9.65 |
| 2012-03-09 | 11.83 |
| 2012-03-08 | 7.67 |
| 2012-03-07 | 6.68 |
| 2012-03-06 | 5.49 |
| 2012-03-05 | 7.27 |
| 2012-03-02 | 7.47 |
| 2012-03-01 | 7.27 |
| 2012-02-29 | 10.84 |
| 2012-02-28 | 9.85 |
| 2012-02-27 | 10.05 |
| 2012-02-24 | 12.83 |
| 2012-02-23 | 9.85 |
| 2012-02-22 | 11.44 |
| 2012-02-21 | 8.26 |
| 2012-02-20 | 10.64 |
| 2012-02-17 | 12.03 |
| 2012-02-16 | 11.24 |
| 2012-02-15 | 8.46 |
| 2012-02-14 | 13.42 |
| 2012-02-13 | 16.20 |
| 2012-02-10 | 17.58 |
| 2012-02-09 | 22.14 |
| 2012-02-08 | 16.20 |
| 2012-02-07 | 10.45 |
| 2012-02-06 | 15.20 |
| 2012-02-03 | 9.45 |
| 2012-02-02 | -0.06 |
| 2012-02-01 | -2.05 |
| 2012-01-31 | -2.84 |
| 2012-01-30 | -3.04 |
| 2012-01-27 | -1.25 |
| 2012-01-26 | -1.45 |
| 2012-01-20 | -4.62 |
| 2012-01-19 | -4.43 |
| 2012-01-18 | -7.99 |
| 2012-01-17 | -5.42 |
| 2012-01-16 | -8.39 |
| 2012-01-13 | -4.43 |
| 2012-01-12 | -10.77 |
| 2012-01-11 | -11.37 |
| 2012-01-10 | -13.15 |
| 2012-01-09 | -12.75 |
| 2012-01-06 | -14.14 |
| 2012-01-05 | -11.37 |
| 2012-01-04 | -11.17 |
| 2012-01-03 | -11.96 |
| 2011-12-30 | -11.37 |
| 2011-12-29 | -12.36 |
| 2011-12-28 | -11.56 |
| 2011-12-23 | -11.37 |
| 2011-12-22 | -11.76 |
| 2011-12-21 | -14.34 |
| 2011-12-20 | -14.54 |
| 2011-12-19 | -14.54 |
| 2011-12-16 | -14.34 |
| 2011-12-15 | -13.75 |
| 2011-12-14 | -13.15 |
| 2011-12-13 | -12.75 |
| 2011-12-12 | -12.16 |
| 2011-12-09 | -12.56 |
| 2011-12-08 | -11.56 |
| 2011-12-07 | -11.17 |
| 2011-12-06 | -12.36 |
| 2011-12-05 | -9.78 |
| 2011-12-02 | -10.18 |
| 2011-12-01 | -9.78 |
| 2011-11-30 | -14.54 |
| 2011-11-29 | -14.34 |
| 2011-11-28 | -13.35 |
| 2011-11-25 | -14.74 |
| 2011-11-24 | -15.33 |
| 2011-11-23 | -12.75 |
| 2011-11-22 | -8.59 |
| 2011-11-21 | -9.38 |
| 2011-11-18 | -7.00 |
| 2011-11-17 | -3.24 |
| 2011-11-16 | -1.65 |
| 2011-11-15 | -0.26 |
| 2011-11-14 | -1.85 |
| 2011-11-11 | -1.85 |
| 2011-11-10 | -2.44 |
| 2011-11-09 | 6.08 |
| 2011-11-08 | 4.89 |
| 2011-11-07 | 18.97 |
| 2011-11-04 | 16.99 |
| 2011-11-03 | 14.41 |
| 2011-11-02 | 14.21 |
| 2011-11-01 | 15.60 |
| 2011-10-31 | 20.76 |
| 2011-10-28 | 22.34 |
| 2011-10-27 | 25.71 |
| 2011-10-26 | 20.16 |
| 2011-10-25 | 18.97 |
| 2011-10-24 | 14.61 |
| 2011-10-21 | 9.65 |
| 2011-10-20 | 10.25 |
| 2011-10-19 | 15.01 |
| 2011-10-18 | 12.83 |
| 2011-10-17 | 24.13 |
| 2011-10-14 | 23.14 |
| 2011-10-13 | 28.09 |
| 2011-10-12 | 27.30 |
| 2011-10-11 | 22.74 |
| 2011-10-10 | 17.39 |
| 2011-10-07 | 18.38 |
| 2011-10-06 | 10.25 |
| 2011-10-04 | 9.45 |
| 2011-10-03 | 12.83 |
| 2011-09-30 | 18.77 |
| 2011-09-28 | 16.20 |
| 2011-09-27 | 15.01 |
| 2011-09-26 | 12.83 |
| 2011-09-23 | 17.98 |
| 2011-09-22 | 19.96 |
| 2011-09-21 | 24.33 |
| 2011-09-20 | 23.53 |
| 2011-09-19 | 24.33 |
| 2011-09-16 | 23.73 |
| 2011-09-15 | 18.60 |
| 2011-09-14 | 19.39 |
| 2011-09-12 | 20.77 |
| 2011-09-09 | 24.52 |
| 2011-09-08 | 22.55 |
| 2011-09-07 | 23.73 |
| 2011-09-06 | 24.13 |
| 2011-09-05 | 19.59 |
| 2011-09-02 | 26.89 |
| 2011-09-01 | 22.94 |
| 2011-08-31 | 46.43 |
| 2011-08-30 | 38.93 |
| 2011-08-29 | 37.15 |
| 2011-08-26 | 40.50 |
| 2011-08-25 | 42.08 |
| 2011-08-24 | 35.18 |
| 2011-08-23 | 32.02 |
| 2011-08-22 | 26.30 |
| 2011-08-19 | 26.10 |
| 2011-08-18 | 32.22 |
| 2011-08-17 | 32.22 |
| 2011-08-16 | 34.58 |
| 2011-08-15 | 38.14 |
| 2011-08-12 | 39.72 |
| 2011-08-11 | 36.76 |
| 2011-08-10 | 34.78 |
| 2011-08-09 | 29.45 |
| 2011-08-08 | 34.19 |
| 2011-08-05 | 43.86 |
| 2011-08-04 | 51.75 |
| 2011-08-03 | 55.90 |
| 2011-08-02 | 62.01 |
| 2011-08-01 | 61.42 |
| 2011-07-29 | 58.27 |
| 2011-07-28 | 66.75 |
| 2011-07-27 | 71.09 |
| 2011-07-26 | 71.68 |
| 2011-07-25 | 70.50 |
| 2011-07-22 | 73.66 |
| 2011-07-21 | 74.05 |
| 2011-07-20 | 70.90 |
| 2011-07-19 | 68.53 |
| 2011-07-18 | 71.68 |
| 2011-07-15 | 76.82 |
| 2011-07-14 | 73.86 |
| 2011-07-13 | 69.91 |
| 2011-07-12 | 70.30 |
| 2011-07-11 | 87.47 |
| 2011-07-08 | 99.31 |
| 2011-07-07 | 115.10 |
| 2011-07-06 | 127.73 |
| 2011-07-05 | 128.91 |
| 2011-07-04 | 128.91 |
| 2011-06-30 | 126.54 |
| 2011-06-29 | 124.97 |
| 2011-06-28 | 114.31 |
| 2011-06-27 | 107.60 |
| 2011-06-24 | 114.70 |
| 2011-06-23 | 109.57 |
| 2011-06-22 | 108.39 |
| 2011-06-21 | 109.97 |
| 2011-06-20 | 105.23 |
| 2011-06-17 | 97.14 |
| 2011-06-16 | 90.63 |
| 2011-06-15 | 101.29 |
| 2011-06-14 | 104.84 |
| 2011-06-13 | 109.97 |
| 2011-06-10 | 115.10 |
| 2011-06-09 | 129.31 |
| 2011-06-08 | 141.54 |
| 2011-06-07 | 144.70 |
| 2011-06-03 | 150.62 |
| 2011-06-02 | 147.86 |
| 2011-06-01 | 152.59 |
| 2011-05-31 | 149.04 |
| 2011-05-30 | 151.80 |
| 2011-05-27 | 147.07 |
| 2011-05-26 | 143.12 |
| 2011-05-25 | 152.59 |
| 2011-05-24 | 139.96 |
| 2011-05-23 | 142.73 |
| 2011-05-20 | 147.39 |
| 2011-05-19 | 153.62 |
| 2011-05-18 | 154.01 |
| 2011-05-17 | 157.12 |
| 2011-05-16 | 154.78 |
| 2011-05-13 | 159.45 |
| 2011-05-12 | 151.28 |
| 2011-05-11 | 157.12 |
| 2011-05-09 | 162.18 |
| 2011-05-06 | 165.29 |
| 2011-05-05 | 156.73 |
| 2011-05-04 | 140.39 |
| 2011-05-03 | 146.23 |
| 2011-04-29 | 154.40 |
| 2011-04-28 | 162.18 |
| 2011-04-27 | 174.23 |
| 2011-04-26 | 180.07 |
| 2011-04-21 | 173.85 |
| 2011-04-20 | 176.18 |
| 2011-04-19 | 173.85 |
| 2011-04-18 | 173.85 |
| 2011-04-15 | 176.57 |
| 2011-04-14 | 177.35 |
| 2011-04-13 | 176.18 |
| 2011-04-12 | 176.57 |
| 2011-04-11 | 176.18 |
| 2011-04-08 | 179.68 |
| 2011-04-07 | 177.35 |
| 2011-04-06 | 186.29 |
| 2011-04-04 | 186.29 |
| 2011-04-01 | 181.62 |
| 2011-03-31 | 172.29 |
| 2011-03-30 | 179.29 |
| 2011-03-29 | 184.74 |
| 2011-03-28 | 183.57 |
| 2011-03-25 | 181.24 |
| 2011-03-24 | 179.29 |
| 2011-03-23 | 178.90 |
| 2011-03-22 | 168.40 |
| 2011-03-21 | 164.90 |
| 2011-03-18 | 161.79 |
| 2011-03-17 | 149.34 |
| 2011-03-16 | 154.78 |
| 2011-03-15 | 157.51 |
| 2011-03-14 | 152.84 |
| 2011-03-11 | 143.50 |
| 2011-03-10 | 150.51 |
| 2011-03-09 | 150.12 |
| 2011-03-08 | 150.89 |
| 2011-03-07 | 156.73 |
| 2011-03-04 | 150.51 |
| 2011-03-03 | 147.01 |
| 2011-03-02 | 148.17 |
| 2011-03-01 | 148.17 |
| 2011-02-28 | 134.56 |
| 2011-02-25 | 131.45 |
| 2011-02-24 | 127.94 |
| 2011-02-23 | 134.95 |
| 2011-02-22 | 139.23 |
| 2011-02-21 | 145.84 |
| 2011-02-18 | 143.12 |
| 2011-02-17 | 145.84 |
| 2011-02-16 | 146.23 |
| 2011-02-15 | 149.73 |
| 2011-02-14 | 150.89 |
| 2011-02-11 | 126.78 |
| 2011-02-10 | 133.39 |
| 2011-02-09 | 139.23 |
| 2011-02-08 | 148.17 |
| 2011-02-07 | 142.34 |
| 2011-02-02 | 143.12 |
| 2011-02-01 | 143.12 |
| 2011-01-31 | 143.12 |
| 2011-01-28 | 142.73 |
| 2011-01-27 | 147.01 |
| 2011-01-26 | 150.89 |
| 2011-01-25 | 159.45 |
| 2011-01-24 | 158.29 |
| 2011-01-21 | 154.01 |
| 2011-01-20 | 154.78 |
| 2011-01-19 | 155.17 |
| 2011-01-18 | 160.62 |
| 2011-01-17 | 154.01 |
| 2011-01-14 | 157.90 |
| 2011-01-13 | 168.40 |
| 2011-01-12 | 177.73 |
| 2011-01-11 | 180.85 |
| 2011-01-10 | 183.96 |
| 2011-01-07 | 184.35 |
| 2011-01-06 | 193.29 |
| 2011-01-05 | 203.41 |
| 2011-01-04 | 202.63 |
| 2011-01-03 | 207.30 |
| 2010-12-31 | 210.41 |
| 2010-12-30 | 211.58 |
| 2010-12-29 | 212.74 |
| 2010-12-28 | 209.63 |
| 2010-12-24 | 214.30 |
| 2010-12-23 | 213.13 |
| 2010-12-22 | 211.97 |
| 2010-12-21 | 216.24 |
| 2010-12-20 | 217.80 |
| 2010-12-17 | 220.91 |
| 2010-12-16 | 211.97 |
| 2010-12-15 | 215.08 |
| 2010-12-14 | 222.47 |
| 2010-12-13 | 210.02 |
| 2010-12-10 | 208.85 |
| 2010-12-09 | 209.24 |
| 2010-12-08 | 215.08 |
| 2010-12-07 | 226.75 |
| 2010-12-06 | 223.25 |
| 2010-12-03 | 230.64 |
| 2010-12-02 | 218.97 |
| 2010-12-01 | 180.85 |
| 2010-11-30 | 211.19 |
| 2010-11-29 | 219.36 |
| 2010-11-26 | 218.19 |
| 2010-11-25 | 211.97 |
| 2010-11-24 | 208.85 |
| 2010-11-23 | 209.63 |
| 2010-11-22 | 215.08 |
| 2010-11-19 | 209.63 |
| 2010-11-18 | 211.19 |
| 2010-11-17 | 206.52 |
| 2010-11-16 | 207.30 |
| 2010-11-15 | 213.52 |
| 2010-11-12 | 206.91 |
| 2010-11-11 | 217.02 |
| 2010-11-10 | 219.36 |
| 2010-11-09 | 212.35 |
| 2010-11-08 | 208.85 |
| 2010-11-05 | 201.85 |
| 2010-11-04 | 204.96 |
| 2010-11-03 | 208.46 |
| 2010-11-02 | 192.13 |
| 2010-11-01 | 179.68 |
| 2010-10-29 | 185.90 |
| 2010-10-28 | 181.62 |
| 2010-10-27 | 185.90 |
| 2010-10-26 | 184.74 |
| 2010-10-25 | 189.79 |
| 2010-10-22 | 189.02 |
| 2010-10-21 | 192.52 |
| 2010-10-20 | 191.74 |
| 2010-10-19 | 199.91 |
| 2010-10-18 | 199.13 |
| 2010-10-15 | 197.96 |
| 2010-10-14 | 207.30 |
| 2010-10-13 | 200.68 |
| 2010-10-12 | 187.07 |
| 2010-10-11 | 180.46 |
| 2010-10-08 | 183.96 |
| 2010-10-07 | 188.24 |
| 2010-10-06 | 182.01 |
| 2010-10-05 | 190.96 |
| 2010-10-04 | 197.96 |
| 2010-09-30 | 192.91 |
| 2010-09-29 | 199.52 |
| 2010-09-28 | 200.68 |
| 2010-09-27 | 214.69 |
| 2010-09-24 | 216.24 |
| 2010-09-22 | 217.41 |
| 2010-09-21 | 201.46 |
| 2010-09-20 | 194.46 |
| 2010-09-17 | 193.68 |
| 2010-09-16 | 194.46 |
| 2010-09-15 | 197.18 |
| 2010-09-14 | 215.08 |
| 2010-09-13 | 231.03 |
| 2010-09-10 | 223.64 |
| 2010-09-09 | 220.13 |
| 2010-09-08 | 206.13 |
| 2010-09-07 | 205.35 |
| 2010-09-06 | 190.96 |
| 2010-09-03 | 185.90 |
| 2010-09-02 | 185.90 |
| 2010-09-01 | 182.01 |
| 2010-08-31 | 191.74 |
| 2010-08-30 | 160.62 |
| 2010-08-27 | 161.01 |
| 2010-08-26 | 176.57 |
| 2010-08-25 | 172.68 |
| 2010-08-24 | 167.62 |
| 2010-08-23 | 160.62 |
| 2010-08-20 | 162.95 |
| 2010-08-19 | 159.87 |
| 2010-08-18 | 157.56 |
| 2010-08-17 | 160.25 |
| 2010-08-16 | 163.34 |
| 2010-08-13 | 159.87 |
| 2010-08-12 | 151.00 |
| 2010-08-11 | 156.78 |
| 2010-08-10 | 160.25 |
| 2010-08-09 | 167.19 |
| 2010-08-06 | 150.23 |
| 2010-08-05 | 141.36 |
| 2010-08-04 | 146.76 |
| 2010-08-03 | 158.33 |
| 2010-08-02 | 141.75 |
| 2010-07-30 | 131.72 |
| 2010-07-29 | 136.74 |
| 2010-07-28 | 132.11 |
| 2010-07-27 | 129.80 |
| 2010-07-26 | 132.11 |
| 2010-07-23 | 115.53 |
| 2010-07-22 | 113.22 |
| 2010-07-21 | 117.84 |
| 2010-07-20 | 94.32 |
| 2010-07-19 | 87.19 |
| 2010-07-16 | 87.77 |
| 2010-07-15 | 88.35 |
| 2010-07-14 | 90.85 |
| 2010-07-13 | 87.58 |
| 2010-07-12 | 85.07 |
| 2010-07-09 | 89.31 |
| 2010-07-08 | 87.19 |
| 2010-07-07 | 80.83 |
| 2010-07-06 | 88.35 |
| 2010-07-05 | 87.58 |
| 2010-07-02 | 93.94 |
| 2010-06-30 | 105.89 |
| 2010-06-29 | 106.28 |
| 2010-06-28 | 108.20 |
| 2010-06-25 | 100.88 |
| 2010-06-24 | 108.20 |
| 2010-06-23 | 108.20 |
| 2010-06-22 | 106.28 |
| 2010-06-21 | 96.25 |
| 2010-06-18 | 91.82 |
| 2010-06-17 | 106.28 |
| 2010-06-15 | 108.97 |
| 2010-06-14 | 101.65 |
| 2010-06-11 | 92.59 |
| 2010-06-10 | 89.89 |
| 2010-06-09 | 91.05 |
| 2010-06-08 | 91.82 |
| 2010-06-07 | 89.12 |
| 2010-06-04 | 92.78 |
| 2010-06-03 | 92.78 |
| 2010-06-02 | 77.36 |
| 2010-06-01 | 81.60 |
| 2010-05-31 | 77.36 |
| 2010-05-28 | 78.32 |
| 2010-05-27 | 71.00 |
| 2010-05-26 | 60.01 |
| 2010-05-25 | 59.43 |
| 2010-05-24 | 70.23 |
| 2010-05-20 | 74.85 |
| 2010-05-19 | 84.49 |
| 2010-05-18 | 102.03 |
| 2010-05-17 | 84.88 |
| 2010-05-14 | 89.12 |
| 2010-05-13 | 84.88 |
| 2010-05-12 | 73.53 |
| 2010-05-11 | 71.27 |
| 2010-05-10 | 71.83 |
| 2010-05-07 | 72.02 |
| 2010-05-06 | 77.88 |
| 2010-05-05 | 83.74 |
| 2010-05-04 | 79.58 |
| 2010-05-03 | 79.58 |
| 2010-04-30 | 69.57 |
| 2010-04-29 | 74.10 |
| 2010-04-28 | 82.80 |
| 2010-04-27 | 78.07 |
| 2010-04-26 | 87.71 |
| 2010-04-23 | 87.15 |
| 2010-04-22 | 79.40 |
| 2010-04-21 | 76.18 |
| 2010-04-20 | 83.74 |
| 2010-04-19 | 69.75 |
| 2010-04-16 | 69.38 |
| 2010-04-15 | 68.81 |
| 2010-04-14 | 49.53 |
| 2010-04-13 | 37.05 |
| 2010-04-12 | 36.11 |
| 2010-04-09 | 38.94 |
| 2010-04-08 | 39.89 |
| 2010-04-07 | 35.92 |
| 2010-04-01 | 29.11 |
| 2010-03-31 | 26.28 |
| 2010-03-30 | 27.03 |
| 2010-03-29 | 30.62 |
| 2010-03-26 | 29.30 |
| 2010-03-25 | 30.62 |
| 2010-03-24 | 23.82 |
| 2010-03-23 | 20.98 |
| 2010-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy