Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3933 % |
|---|---|
| 2025-11-03 | 624.80 |
| 2025-10-31 | 605.16 |
| 2025-10-30 | 605.16 |
| 2025-10-28 | 612.45 |
| 2025-10-27 | 619.19 |
| 2025-10-24 | 615.82 |
| 2025-10-23 | 631.53 |
| 2025-10-22 | 635.45 |
| 2025-10-21 | 638.82 |
| 2025-10-20 | 641.62 |
| 2025-10-17 | 637.14 |
| 2025-10-16 | 668.55 |
| 2025-10-15 | 648.92 |
| 2025-10-14 | 634.89 |
| 2025-10-13 | 665.75 |
| 2025-10-10 | 670.80 |
| 2025-10-09 | 693.24 |
| 2025-10-08 | 725.21 |
| 2025-10-06 | 717.36 |
| 2025-10-03 | 731.38 |
| 2025-10-02 | 738.68 |
| 2025-09-30 | 742.60 |
| 2025-09-29 | 731.38 |
| 2025-09-26 | 731.38 |
| 2025-09-25 | 732.50 |
| 2025-09-24 | 745.12 |
| 2025-09-23 | 754.00 |
| 2025-09-22 | 767.86 |
| 2025-09-19 | 777.29 |
| 2025-09-18 | 776.18 |
| 2025-09-17 | 789.49 |
| 2025-09-16 | 780.61 |
| 2025-09-15 | 844.39 |
| 2025-09-12 | 809.45 |
| 2025-09-11 | 828.30 |
| 2025-09-10 | 847.71 |
| 2025-09-09 | 841.61 |
| 2025-09-08 | 878.77 |
| 2025-09-05 | 885.98 |
| 2025-09-04 | 823.87 |
| 2025-09-03 | 868.79 |
| 2025-09-02 | 811.67 |
| 2025-09-01 | 823.87 |
| 2025-08-29 | 750.67 |
| 2025-08-28 | 727.93 |
| 2025-08-27 | 769.52 |
| 2025-08-26 | 810.56 |
| 2025-08-25 | 832.74 |
| 2025-08-22 | 828.30 |
| 2025-08-21 | 834.96 |
| 2025-08-20 | 843.28 |
| 2025-08-19 | 842.72 |
| 2025-08-18 | 801.69 |
| 2025-08-15 | 786.16 |
| 2025-08-14 | 765.09 |
| 2025-08-13 | 744.01 |
| 2025-08-12 | 724.60 |
| 2025-08-11 | 751.22 |
| 2025-08-08 | 739.02 |
| 2025-08-07 | 708.52 |
| 2025-08-06 | 715.73 |
| 2025-08-05 | 722.94 |
| 2025-08-04 | 714.62 |
| 2025-08-01 | 707.41 |
| 2025-07-31 | 719.61 |
| 2025-07-30 | 745.12 |
| 2025-07-29 | 776.18 |
| 2025-07-28 | 769.52 |
| 2025-07-25 | 781.72 |
| 2025-07-24 | 801.69 |
| 2025-07-23 | 796.14 |
| 2025-07-22 | 809.45 |
| 2025-07-21 | 755.10 |
| 2025-07-18 | 708.52 |
| 2025-07-17 | 752.89 |
| 2025-07-16 | 736.25 |
| 2025-07-15 | 712.96 |
| 2025-07-14 | 697.43 |
| 2025-07-11 | 688.56 |
| 2025-07-10 | 684.12 |
| 2025-07-09 | 690.78 |
| 2025-07-08 | 690.78 |
| 2025-07-07 | 709.74 |
| 2025-07-04 | 747.43 |
| 2025-07-03 | 735.59 |
| 2025-07-02 | 720.51 |
| 2025-06-30 | 708.67 |
| 2025-06-27 | 700.05 |
| 2025-06-26 | 707.59 |
| 2025-06-25 | 721.59 |
| 2025-06-24 | 770.04 |
| 2025-06-23 | 762.51 |
| 2025-06-20 | 762.51 |
| 2025-06-19 | 738.82 |
| 2025-06-18 | 776.51 |
| 2025-06-17 | 762.51 |
| 2025-06-16 | 806.66 |
| 2025-06-13 | 832.50 |
| 2025-06-12 | 824.96 |
| 2025-06-11 | 760.35 |
| 2025-06-10 | 762.51 |
| 2025-06-09 | 763.58 |
| 2025-06-06 | 725.90 |
| 2025-06-05 | 701.13 |
| 2025-06-04 | 733.43 |
| 2025-06-03 | 725.90 |
| 2025-06-02 | 667.75 |
| 2025-05-30 | 687.13 |
| 2025-05-29 | 651.60 |
| 2025-05-28 | 641.91 |
| 2025-05-27 | 650.52 |
| 2025-05-26 | 607.45 |
| 2025-05-23 | 622.52 |
| 2025-05-22 | 602.07 |
| 2025-05-21 | 636.52 |
| 2025-05-20 | 627.91 |
| 2025-05-19 | 610.68 |
| 2025-05-16 | 610.68 |
| 2025-05-15 | 596.68 |
| 2025-05-14 | 599.91 |
| 2025-05-13 | 602.07 |
| 2025-05-12 | 588.07 |
| 2025-05-09 | 600.99 |
| 2025-05-08 | 609.60 |
| 2025-05-07 | 619.29 |
| 2025-05-06 | 640.83 |
| 2025-05-02 | 650.52 |
| 2025-04-30 | 648.37 |
| 2025-04-29 | 635.45 |
| 2025-04-28 | 628.99 |
| 2025-04-25 | 644.06 |
| 2025-04-24 | 653.75 |
| 2025-04-23 | 636.52 |
| 2025-04-22 | 625.75 |
| 2025-04-17 | 582.68 |
| 2025-04-16 | 589.14 |
| 2025-04-15 | 620.37 |
| 2025-04-14 | 617.14 |
| 2025-04-11 | 572.99 |
| 2025-04-10 | 561.15 |
| 2025-04-09 | 560.07 |
| 2025-04-08 | 550.38 |
| 2025-04-07 | 505.15 |
| 2025-04-03 | 664.52 |
| 2025-04-02 | 667.75 |
| 2025-04-01 | 707.59 |
| 2025-03-31 | 687.13 |
| 2025-03-28 | 669.90 |
| 2025-03-27 | 714.05 |
| 2025-03-26 | 646.21 |
| 2025-03-25 | 690.36 |
| 2025-03-24 | 795.89 |
| 2025-03-21 | 742.05 |
| 2025-03-20 | 788.35 |
| 2025-03-19 | 739.89 |
| 2025-03-18 | 734.51 |
| 2025-03-17 | 717.28 |
| 2025-03-14 | 754.97 |
| 2025-03-13 | 708.67 |
| 2025-03-12 | 702.21 |
| 2025-03-11 | 670.98 |
| 2025-03-10 | 658.06 |
| 2025-03-07 | 677.44 |
| 2025-03-06 | 681.75 |
| 2025-03-05 | 640.83 |
| 2025-03-04 | 602.07 |
| 2025-03-03 | 600.99 |
| 2025-02-28 | 607.45 |
| 2025-02-27 | 642.98 |
| 2025-02-26 | 594.53 |
| 2025-02-25 | 588.07 |
| 2025-02-24 | 618.22 |
| 2025-02-21 | 612.83 |
| 2025-02-20 | 578.38 |
| 2025-02-19 | 588.07 |
| 2025-02-18 | 586.99 |
| 2025-02-17 | 564.38 |
| 2025-02-14 | 592.37 |
| 2025-02-13 | 568.69 |
| 2025-02-12 | 592.37 |
| 2025-02-11 | 612.83 |
| 2025-02-10 | 608.53 |
| 2025-02-07 | 598.84 |
| 2025-02-06 | 624.68 |
| 2025-02-05 | 533.15 |
| 2025-02-04 | 524.54 |
| 2025-02-03 | 508.38 |
| 2025-01-28 | 521.31 |
| 2025-01-27 | 517.00 |
| 2025-01-24 | 513.77 |
| 2025-01-23 | 522.38 |
| 2025-01-22 | 513.77 |
| 2025-01-21 | 525.61 |
| 2025-01-20 | 498.69 |
| 2025-01-17 | 493.31 |
| 2025-01-16 | 483.62 |
| 2025-01-15 | 480.39 |
| 2025-01-14 | 496.54 |
| 2025-01-13 | 492.23 |
| 2025-01-10 | 504.08 |
| 2025-01-09 | 540.69 |
| 2025-01-08 | 526.69 |
| 2025-01-07 | 529.92 |
| 2025-01-06 | 539.61 |
| 2025-01-03 | 551.46 |
| 2025-01-02 | 558.99 |
| 2024-12-31 | 565.45 |
| 2024-12-30 | 562.22 |
| 2024-12-27 | 560.07 |
| 2024-12-24 | 562.22 |
| 2024-12-23 | 532.07 |
| 2024-12-20 | 508.38 |
| 2024-12-19 | 509.46 |
| 2024-12-18 | 517.00 |
| 2024-12-17 | 512.69 |
| 2024-12-16 | 525.61 |
| 2024-12-13 | 538.54 |
| 2024-12-12 | 545.00 |
| 2024-12-11 | 523.46 |
| 2024-12-10 | 512.69 |
| 2024-12-09 | 532.07 |
| 2024-12-06 | 506.23 |
| 2024-12-05 | 478.23 |
| 2024-12-04 | 487.93 |
| 2024-12-03 | 480.39 |
| 2024-12-02 | 462.08 |
| 2024-11-29 | 469.62 |
| 2024-11-28 | 461.01 |
| 2024-11-27 | 461.01 |
| 2024-11-26 | 455.62 |
| 2024-11-25 | 439.47 |
| 2024-11-22 | 430.32 |
| 2024-11-21 | 447.01 |
| 2024-11-20 | 441.62 |
| 2024-11-19 | 436.24 |
| 2024-11-18 | 429.78 |
| 2024-11-15 | 448.08 |
| 2024-11-14 | 444.85 |
| 2024-11-13 | 452.39 |
| 2024-11-12 | 445.93 |
| 2024-11-11 | 451.32 |
| 2024-11-08 | 450.24 |
| 2024-11-07 | 479.31 |
| 2024-11-06 | 473.93 |
| 2024-11-05 | 482.54 |
| 2024-11-04 | 481.47 |
| 2024-11-01 | 477.16 |
| 2024-10-31 | 468.54 |
| 2024-10-30 | 475.00 |
| 2024-10-29 | 498.69 |
| 2024-10-28 | 497.62 |
| 2024-10-25 | 503.00 |
| 2024-10-24 | 486.85 |
| 2024-10-23 | 494.39 |
| 2024-10-22 | 481.47 |
| 2024-10-21 | 473.93 |
| 2024-10-18 | 476.08 |
| 2024-10-17 | 447.01 |
| 2024-10-16 | 447.01 |
| 2024-10-15 | 452.39 |
| 2024-10-14 | 467.47 |
| 2024-10-10 | 490.08 |
| 2024-10-09 | 472.85 |
| 2024-10-08 | 473.93 |
| 2024-10-07 | 512.69 |
| 2024-10-04 | 491.16 |
| 2024-10-03 | 456.70 |
| 2024-10-02 | 468.54 |
| 2024-09-30 | 443.78 |
| 2024-09-27 | 424.40 |
| 2024-09-26 | 404.47 |
| 2024-09-25 | 378.63 |
| 2024-09-24 | 387.25 |
| 2024-09-23 | 360.87 |
| 2024-09-20 | 368.94 |
| 2024-09-19 | 351.71 |
| 2024-09-17 | 354.60 |
| 2024-09-16 | 360.93 |
| 2024-09-13 | 368.31 |
| 2024-09-12 | 361.46 |
| 2024-09-11 | 362.51 |
| 2024-09-10 | 361.46 |
| 2024-09-09 | 383.08 |
| 2024-09-05 | 385.19 |
| 2024-09-04 | 380.44 |
| 2024-09-03 | 385.72 |
| 2024-09-02 | 372.01 |
| 2024-08-30 | 370.95 |
| 2024-08-29 | 369.37 |
| 2024-08-28 | 360.93 |
| 2024-08-27 | 357.24 |
| 2024-08-26 | 356.71 |
| 2024-08-23 | 344.58 |
| 2024-08-22 | 352.49 |
| 2024-08-21 | 373.59 |
| 2024-08-20 | 379.92 |
| 2024-08-19 | 382.55 |
| 2024-08-16 | 401.01 |
| 2024-08-15 | 351.97 |
| 2024-08-14 | 353.55 |
| 2024-08-13 | 357.24 |
| 2024-08-12 | 360.93 |
| 2024-08-09 | 351.44 |
| 2024-08-08 | 343.00 |
| 2024-08-07 | 350.91 |
| 2024-08-06 | 355.13 |
| 2024-08-05 | 338.78 |
| 2024-08-02 | 361.46 |
| 2024-08-01 | 370.42 |
| 2024-07-31 | 374.64 |
| 2024-07-30 | 358.29 |
| 2024-07-29 | 368.31 |
| 2024-07-26 | 366.21 |
| 2024-07-25 | 354.60 |
| 2024-07-24 | 359.88 |
| 2024-07-23 | 345.11 |
| 2024-07-22 | 347.22 |
| 2024-07-19 | 327.18 |
| 2024-07-18 | 343.53 |
| 2024-07-17 | 331.93 |
| 2024-07-16 | 328.23 |
| 2024-07-15 | 332.45 |
| 2024-07-12 | 337.73 |
| 2024-07-11 | 336.67 |
| 2024-07-10 | 319.27 |
| 2024-07-09 | 328.76 |
| 2024-07-08 | 325.07 |
| 2024-07-05 | 334.56 |
| 2024-07-04 | 337.20 |
| 2024-07-03 | 335.09 |
| 2024-07-02 | 323.49 |
| 2024-06-28 | 311.41 |
| 2024-06-27 | 312.41 |
| 2024-06-26 | 325.89 |
| 2024-06-25 | 325.89 |
| 2024-06-24 | 323.39 |
| 2024-06-21 | 335.38 |
| 2024-06-20 | 332.38 |
| 2024-06-19 | 336.38 |
| 2024-06-18 | 328.39 |
| 2024-06-17 | 334.38 |
| 2024-06-14 | 355.35 |
| 2024-06-13 | 343.87 |
| 2024-06-12 | 332.38 |
| 2024-06-11 | 328.39 |
| 2024-06-07 | 343.37 |
| 2024-06-06 | 344.36 |
| 2024-06-05 | 352.85 |
| 2024-06-04 | 355.85 |
| 2024-06-03 | 353.85 |
| 2024-05-31 | 349.36 |
| 2024-05-30 | 356.85 |
| 2024-05-29 | 359.84 |
| 2024-05-28 | 364.34 |
| 2024-05-27 | 360.84 |
| 2024-05-24 | 351.35 |
| 2024-05-23 | 351.85 |
| 2024-05-22 | 373.32 |
| 2024-05-21 | 387.30 |
| 2024-05-20 | 408.27 |
| 2024-05-17 | 404.28 |
| 2024-05-16 | 410.27 |
| 2024-05-14 | 414.26 |
| 2024-05-13 | 418.26 |
| 2024-05-10 | 428.24 |
| 2024-05-09 | 417.26 |
| 2024-05-08 | 419.26 |
| 2024-05-07 | 406.28 |
| 2024-05-06 | 408.27 |
| 2024-05-03 | 379.31 |
| 2024-05-02 | 374.32 |
| 2024-04-30 | 360.84 |
| 2024-04-29 | 359.84 |
| 2024-04-26 | 373.32 |
| 2024-04-25 | 387.80 |
| 2024-04-24 | 368.83 |
| 2024-04-23 | 368.33 |
| 2024-04-22 | 366.33 |
| 2024-04-19 | 378.82 |
| 2024-04-18 | 377.82 |
| 2024-04-17 | 378.82 |
| 2024-04-16 | 382.31 |
| 2024-04-15 | 390.30 |
| 2024-04-12 | 385.31 |
| 2024-04-11 | 394.79 |
| 2024-04-10 | 370.83 |
| 2024-04-09 | 374.82 |
| 2024-04-08 | 375.32 |
| 2024-04-05 | 359.34 |
| 2024-04-03 | 375.82 |
| 2024-04-02 | 377.82 |
| 2024-03-28 | 347.36 |
| 2024-03-27 | 361.34 |
| 2024-03-26 | 384.81 |
| 2024-03-25 | 380.81 |
| 2024-03-22 | 384.81 |
| 2024-03-21 | 376.32 |
| 2024-03-20 | 376.82 |
| 2024-03-19 | 373.82 |
| 2024-03-18 | 380.31 |
| 2024-03-15 | 363.34 |
| 2024-03-14 | 322.90 |
| 2024-03-13 | 326.89 |
| 2024-03-12 | 321.40 |
| 2024-03-11 | 314.91 |
| 2024-03-08 | 317.90 |
| 2024-03-07 | 325.39 |
| 2024-03-06 | 324.89 |
| 2024-03-05 | 325.39 |
| 2024-03-04 | 337.87 |
| 2024-03-01 | 326.39 |
| 2024-02-29 | 324.39 |
| 2024-02-28 | 316.40 |
| 2024-02-27 | 319.90 |
| 2024-02-26 | 307.92 |
| 2024-02-23 | 307.92 |
| 2024-02-22 | 305.42 |
| 2024-02-21 | 299.43 |
| 2024-02-20 | 299.43 |
| 2024-02-19 | 288.94 |
| 2024-02-16 | 286.45 |
| 2024-02-15 | 254.99 |
| 2024-02-14 | 258.49 |
| 2024-02-09 | 256.99 |
| 2024-02-08 | 266.48 |
| 2024-02-07 | 270.47 |
| 2024-02-06 | 261.48 |
| 2024-02-05 | 244.01 |
| 2024-02-02 | 245.01 |
| 2024-02-01 | 253.00 |
| 2024-01-31 | 237.02 |
| 2024-01-30 | 236.02 |
| 2024-01-29 | 253.00 |
| 2024-01-26 | 245.01 |
| 2024-01-25 | 259.49 |
| 2024-01-24 | 253.00 |
| 2024-01-23 | 241.51 |
| 2024-01-22 | 230.53 |
| 2024-01-19 | 248.00 |
| 2024-01-18 | 253.00 |
| 2024-01-17 | 250.00 |
| 2024-01-16 | 260.98 |
| 2024-01-15 | 262.98 |
| 2024-01-12 | 260.98 |
| 2024-01-11 | 266.48 |
| 2024-01-10 | 275.96 |
| 2024-01-09 | 271.47 |
| 2024-01-08 | 255.99 |
| 2024-01-05 | 259.49 |
| 2024-01-04 | 269.47 |
| 2024-01-03 | 258.49 |
| 2024-01-02 | 258.99 |
| 2023-12-29 | 250.00 |
| 2023-12-28 | 242.51 |
| 2023-12-27 | 234.52 |
| 2023-12-22 | 228.03 |
| 2023-12-21 | 235.52 |
| 2023-12-20 | 232.03 |
| 2023-12-19 | 238.02 |
| 2023-12-18 | 243.51 |
| 2023-12-15 | 250.50 |
| 2023-12-14 | 245.51 |
| 2023-12-13 | 248.00 |
| 2023-12-12 | 246.01 |
| 2023-12-11 | 244.01 |
| 2023-12-08 | 250.50 |
| 2023-12-07 | 252.50 |
| 2023-12-06 | 264.48 |
| 2023-12-05 | 285.95 |
| 2023-12-04 | 284.95 |
| 2023-12-01 | 298.93 |
| 2023-11-30 | 299.43 |
| 2023-11-29 | 294.44 |
| 2023-11-28 | 295.43 |
| 2023-11-27 | 294.94 |
| 2023-11-24 | 302.42 |
| 2023-11-23 | 294.94 |
| 2023-11-22 | 298.93 |
| 2023-11-21 | 300.43 |
| 2023-11-20 | 287.95 |
| 2023-11-17 | 286.95 |
| 2023-11-16 | 276.46 |
| 2023-11-15 | 273.97 |
| 2023-11-14 | 268.47 |
| 2023-11-13 | 271.97 |
| 2023-11-10 | 287.95 |
| 2023-11-09 | 290.44 |
| 2023-11-08 | 307.42 |
| 2023-11-07 | 310.91 |
| 2023-11-06 | 315.91 |
| 2023-11-03 | 299.43 |
| 2023-11-02 | 299.43 |
| 2023-11-01 | 297.93 |
| 2023-10-31 | 298.93 |
| 2023-10-30 | 313.91 |
| 2023-10-27 | 302.92 |
| 2023-10-26 | 278.46 |
| 2023-10-25 | 279.46 |
| 2023-10-24 | 315.41 |
| 2023-10-20 | 303.42 |
| 2023-10-19 | 315.41 |
| 2023-10-18 | 323.89 |
| 2023-10-17 | 337.37 |
| 2023-10-16 | 345.86 |
| 2023-10-13 | 336.38 |
| 2023-10-12 | 318.40 |
| 2023-10-11 | 302.92 |
| 2023-10-10 | 273.97 |
| 2023-10-09 | 294.44 |
| 2023-10-06 | 287.45 |
| 2023-10-05 | 275.96 |
| 2023-10-04 | 270.47 |
| 2023-10-03 | 279.96 |
| 2023-09-29 | 295.93 |
| 2023-09-28 | 296.93 |
| 2023-09-27 | 298.43 |
| 2023-09-26 | 266.98 |
| 2023-09-25 | 249.50 |
| 2023-09-22 | 237.02 |
| 2023-09-21 | 236.52 |
| 2023-09-20 | 252.00 |
| 2023-09-19 | 248.00 |
| 2023-09-18 | 305.92 |
| 2023-09-15 | 306.42 |
| 2023-09-14 | 274.46 |
| 2023-09-13 | 266.94 |
| 2023-09-12 | 265.96 |
| 2023-09-11 | 257.62 |
| 2023-09-07 | 255.16 |
| 2023-09-06 | 251.24 |
| 2023-09-05 | 251.73 |
| 2023-09-04 | 253.69 |
| 2023-08-31 | 243.88 |
| 2023-08-30 | 246.33 |
| 2023-08-29 | 260.56 |
| 2023-08-28 | 242.90 |
| 2023-08-25 | 242.41 |
| 2023-08-24 | 233.09 |
| 2023-08-23 | 227.20 |
| 2023-08-22 | 228.67 |
| 2023-08-21 | 233.58 |
| 2023-08-18 | 237.01 |
| 2023-08-17 | 254.67 |
| 2023-08-16 | 203.17 |
| 2023-08-15 | 202.18 |
| 2023-08-14 | 204.15 |
| 2023-08-11 | 193.84 |
| 2023-08-10 | 202.18 |
| 2023-08-09 | 212.98 |
| 2023-08-08 | 197.28 |
| 2023-08-07 | 193.84 |
| 2023-08-04 | 206.11 |
| 2023-08-03 | 196.79 |
| 2023-08-02 | 196.79 |
| 2023-08-01 | 200.71 |
| 2023-07-31 | 205.62 |
| 2023-07-28 | 211.51 |
| 2023-07-27 | 208.56 |
| 2023-07-26 | 205.62 |
| 2023-07-25 | 207.58 |
| 2023-07-24 | 202.18 |
| 2023-07-21 | 206.11 |
| 2023-07-20 | 198.75 |
| 2023-07-19 | 202.18 |
| 2023-07-18 | 203.17 |
| 2023-07-14 | 198.26 |
| 2023-07-13 | 197.28 |
| 2023-07-12 | 189.92 |
| 2023-07-11 | 186.98 |
| 2023-07-10 | 188.45 |
| 2023-07-07 | 188.45 |
| 2023-07-06 | 189.43 |
| 2023-07-05 | 211.51 |
| 2023-07-04 | 220.34 |
| 2023-07-03 | 208.62 |
| 2023-06-30 | 210.04 |
| 2023-06-29 | 210.51 |
| 2023-06-28 | 222.84 |
| 2023-06-27 | 237.06 |
| 2023-06-26 | 228.05 |
| 2023-06-23 | 225.68 |
| 2023-06-21 | 248.44 |
| 2023-06-20 | 256.02 |
| 2023-06-19 | 254.60 |
| 2023-06-16 | 242.75 |
| 2023-06-15 | 245.12 |
| 2023-06-14 | 242.28 |
| 2023-06-13 | 238.01 |
| 2023-06-12 | 229.48 |
| 2023-06-09 | 238.48 |
| 2023-06-08 | 229.95 |
| 2023-06-07 | 255.08 |
| 2023-06-06 | 239.91 |
| 2023-06-05 | 236.11 |
| 2023-06-02 | 227.11 |
| 2023-06-01 | 231.37 |
| 2023-05-31 | 227.11 |
| 2023-05-30 | 232.32 |
| 2023-05-29 | 226.16 |
| 2023-05-25 | 220.94 |
| 2023-05-24 | 213.83 |
| 2023-05-23 | 212.41 |
| 2023-05-22 | 208.14 |
| 2023-05-19 | 202.93 |
| 2023-05-18 | 201.03 |
| 2023-05-17 | 207.67 |
| 2023-05-16 | 211.94 |
| 2023-05-15 | 229.48 |
| 2023-05-12 | 222.36 |
| 2023-05-11 | 231.37 |
| 2023-05-10 | 221.89 |
| 2023-05-09 | 231.85 |
| 2023-05-08 | 230.90 |
| 2023-05-05 | 208.14 |
| 2023-05-04 | 204.82 |
| 2023-05-03 | 196.77 |
| 2023-05-02 | 204.35 |
| 2023-04-28 | 200.56 |
| 2023-04-27 | 196.29 |
| 2023-04-26 | 195.82 |
| 2023-04-25 | 194.39 |
| 2023-04-24 | 199.14 |
| 2023-04-21 | 196.77 |
| 2023-04-20 | 200.56 |
| 2023-04-19 | 174.96 |
| 2023-04-18 | 174.01 |
| 2023-04-17 | 170.22 |
| 2023-04-14 | 172.59 |
| 2023-04-13 | 173.06 |
| 2023-04-12 | 170.22 |
| 2023-04-11 | 166.90 |
| 2023-04-06 | 168.32 |
| 2023-04-04 | 165.48 |
| 2023-04-03 | 163.58 |
| 2023-03-31 | 158.84 |
| 2023-03-30 | 165.00 |
| 2023-03-29 | 168.32 |
| 2023-03-28 | 168.32 |
| 2023-03-27 | 156.47 |
| 2023-03-24 | 149.83 |
| 2023-03-23 | 139.40 |
| 2023-03-22 | 130.40 |
| 2023-03-21 | 125.66 |
| 2023-03-20 | 130.87 |
| 2023-03-17 | 135.14 |
| 2023-03-16 | 129.92 |
| 2023-03-15 | 132.29 |
| 2023-03-14 | 118.07 |
| 2023-03-13 | 118.07 |
| 2023-03-10 | 116.65 |
| 2023-03-09 | 120.44 |
| 2023-03-08 | 121.86 |
| 2023-03-07 | 128.97 |
| 2023-03-06 | 130.40 |
| 2023-03-03 | 132.29 |
| 2023-03-02 | 128.97 |
| 2023-03-01 | 128.03 |
| 2023-02-28 | 122.81 |
| 2023-02-27 | 125.18 |
| 2023-02-24 | 130.87 |
| 2023-02-23 | 135.61 |
| 2023-02-22 | 134.19 |
| 2023-02-21 | 137.51 |
| 2023-02-20 | 137.03 |
| 2023-02-17 | 133.71 |
| 2023-02-16 | 128.50 |
| 2023-02-15 | 132.77 |
| 2023-02-14 | 136.56 |
| 2023-02-13 | 137.03 |
| 2023-02-10 | 133.71 |
| 2023-02-09 | 139.40 |
| 2023-02-08 | 135.61 |
| 2023-02-07 | 134.66 |
| 2023-02-06 | 137.03 |
| 2023-02-03 | 147.94 |
| 2023-02-02 | 148.88 |
| 2023-02-01 | 150.31 |
| 2023-01-31 | 146.04 |
| 2023-01-30 | 141.30 |
| 2023-01-27 | 141.77 |
| 2023-01-26 | 140.83 |
| 2023-01-20 | 137.98 |
| 2023-01-19 | 145.57 |
| 2023-01-18 | 141.30 |
| 2023-01-17 | 139.40 |
| 2023-01-16 | 140.35 |
| 2023-01-13 | 156.00 |
| 2023-01-12 | 146.51 |
| 2023-01-11 | 150.78 |
| 2023-01-10 | 150.78 |
| 2023-01-09 | 148.41 |
| 2023-01-06 | 139.40 |
| 2023-01-05 | 141.30 |
| 2023-01-04 | 146.04 |
| 2023-01-03 | 143.67 |
| 2022-12-30 | 132.29 |
| 2022-12-29 | 128.97 |
| 2022-12-28 | 118.07 |
| 2022-12-23 | 121.86 |
| 2022-12-22 | 124.71 |
| 2022-12-21 | 119.97 |
| 2022-12-20 | 121.39 |
| 2022-12-19 | 120.91 |
| 2022-12-16 | 136.08 |
| 2022-12-15 | 134.19 |
| 2022-12-14 | 135.14 |
| 2022-12-13 | 139.88 |
| 2022-12-12 | 141.30 |
| 2022-12-09 | 125.66 |
| 2022-12-08 | 128.03 |
| 2022-12-07 | 119.97 |
| 2022-12-06 | 119.49 |
| 2022-12-05 | 125.66 |
| 2022-12-02 | 97.21 |
| 2022-12-01 | 99.58 |
| 2022-11-30 | 92.94 |
| 2022-11-29 | 92.00 |
| 2022-11-28 | 88.20 |
| 2022-11-25 | 86.31 |
| 2022-11-24 | 84.41 |
| 2022-11-23 | 82.99 |
| 2022-11-22 | 84.89 |
| 2022-11-21 | 88.68 |
| 2022-11-18 | 91.52 |
| 2022-11-17 | 91.05 |
| 2022-11-16 | 91.52 |
| 2022-11-15 | 93.42 |
| 2022-11-14 | 92.00 |
| 2022-11-11 | 74.46 |
| 2022-11-10 | 73.03 |
| 2022-11-09 | 78.72 |
| 2022-11-08 | 78.72 |
| 2022-11-07 | 75.88 |
| 2022-11-04 | 69.24 |
| 2022-11-03 | 66.40 |
| 2022-11-02 | 70.66 |
| 2022-11-01 | 64.50 |
| 2022-10-31 | 55.97 |
| 2022-10-28 | 60.23 |
| 2022-10-27 | 67.35 |
| 2022-10-26 | 64.03 |
| 2022-10-25 | 62.13 |
| 2022-10-24 | 63.55 |
| 2022-10-21 | 68.77 |
| 2022-10-20 | 66.40 |
| 2022-10-19 | 65.92 |
| 2022-10-18 | 66.40 |
| 2022-10-17 | 60.71 |
| 2022-10-14 | 60.71 |
| 2022-10-13 | 54.55 |
| 2022-10-12 | 55.02 |
| 2022-10-11 | 54.07 |
| 2022-10-10 | 55.49 |
| 2022-10-07 | 57.86 |
| 2022-10-06 | 58.34 |
| 2022-10-05 | 64.03 |
| 2022-10-03 | 57.86 |
| 2022-09-30 | 55.02 |
| 2022-09-29 | 55.02 |
| 2022-09-28 | 56.92 |
| 2022-09-27 | 63.08 |
| 2022-09-26 | 59.29 |
| 2022-09-23 | 62.60 |
| 2022-09-22 | 62.60 |
| 2022-09-21 | 65.45 |
| 2022-09-20 | 68.77 |
| 2022-09-19 | 66.87 |
| 2022-09-16 | 69.24 |
| 2022-09-15 | 73.03 |
| 2022-09-14 | 72.71 |
| 2022-09-13 | 74.11 |
| 2022-09-09 | 73.65 |
| 2022-09-08 | 69.91 |
| 2022-09-07 | 71.78 |
| 2022-09-06 | 71.31 |
| 2022-09-05 | 71.78 |
| 2022-09-02 | 73.65 |
| 2022-09-01 | 75.52 |
| 2022-08-31 | 77.85 |
| 2022-08-30 | 76.92 |
| 2022-08-29 | 77.38 |
| 2022-08-26 | 76.92 |
| 2022-08-25 | 73.18 |
| 2022-08-24 | 72.25 |
| 2022-08-23 | 89.99 |
| 2022-08-22 | 91.39 |
| 2022-08-19 | 88.59 |
| 2022-08-18 | 86.72 |
| 2022-08-17 | 89.99 |
| 2022-08-16 | 90.45 |
| 2022-08-15 | 88.59 |
| 2022-08-12 | 89.05 |
| 2022-08-11 | 89.99 |
| 2022-08-10 | 85.78 |
| 2022-08-09 | 89.99 |
| 2022-08-08 | 91.39 |
| 2022-08-05 | 91.39 |
| 2022-08-04 | 89.99 |
| 2022-08-03 | 85.32 |
| 2022-08-02 | 88.12 |
| 2022-08-01 | 87.65 |
| 2022-07-29 | 93.25 |
| 2022-07-28 | 100.26 |
| 2022-07-27 | 99.32 |
| 2022-07-26 | 104.46 |
| 2022-07-25 | 108.66 |
| 2022-07-22 | 114.26 |
| 2022-07-21 | 93.25 |
| 2022-07-20 | 93.25 |
| 2022-07-19 | 95.12 |
| 2022-07-18 | 95.12 |
| 2022-07-15 | 95.59 |
| 2022-07-14 | 104.46 |
| 2022-07-13 | 102.59 |
| 2022-07-12 | 101.19 |
| 2022-07-11 | 104.46 |
| 2022-07-08 | 117.99 |
| 2022-07-07 | 111.46 |
| 2022-07-06 | 112.39 |
| 2022-07-05 | 110.06 |
| 2022-07-04 | 110.21 |
| 2022-06-30 | 111.57 |
| 2022-06-29 | 107.02 |
| 2022-06-28 | 112.03 |
| 2022-06-27 | 114.30 |
| 2022-06-24 | 117.03 |
| 2022-06-23 | 111.57 |
| 2022-06-22 | 107.93 |
| 2022-06-21 | 118.40 |
| 2022-06-20 | 117.03 |
| 2022-06-17 | 119.31 |
| 2022-06-16 | 116.58 |
| 2022-06-15 | 114.30 |
| 2022-06-14 | 105.66 |
| 2022-06-13 | 94.74 |
| 2022-06-10 | 85.64 |
| 2022-06-09 | 83.36 |
| 2022-06-08 | 82.45 |
| 2022-06-07 | 77.90 |
| 2022-06-06 | 70.17 |
| 2022-06-02 | 62.43 |
| 2022-06-01 | 64.71 |
| 2022-05-31 | 70.62 |
| 2022-05-30 | 69.26 |
| 2022-05-27 | 68.35 |
| 2022-05-26 | 66.53 |
| 2022-05-25 | 68.35 |
| 2022-05-24 | 67.89 |
| 2022-05-23 | 72.90 |
| 2022-05-20 | 70.17 |
| 2022-05-19 | 71.99 |
| 2022-05-18 | 71.53 |
| 2022-05-17 | 69.26 |
| 2022-05-16 | 68.80 |
| 2022-05-13 | 65.16 |
| 2022-05-12 | 64.25 |
| 2022-05-11 | 63.80 |
| 2022-05-10 | 64.71 |
| 2022-05-06 | 64.71 |
| 2022-05-05 | 69.26 |
| 2022-05-04 | 68.80 |
| 2022-05-03 | 72.90 |
| 2022-04-29 | 76.08 |
| 2022-04-28 | 74.72 |
| 2022-04-27 | 67.89 |
| 2022-04-26 | 66.07 |
| 2022-04-25 | 66.53 |
| 2022-04-22 | 71.99 |
| 2022-04-21 | 75.63 |
| 2022-04-20 | 80.18 |
| 2022-04-19 | 83.36 |
| 2022-04-14 | 87.91 |
| 2022-04-13 | 86.09 |
| 2022-04-12 | 87.00 |
| 2022-04-11 | 86.09 |
| 2022-04-08 | 87.46 |
| 2022-04-07 | 86.55 |
| 2022-04-06 | 90.64 |
| 2022-04-04 | 94.28 |
| 2022-04-01 | 87.91 |
| 2022-03-31 | 87.46 |
| 2022-03-30 | 90.19 |
| 2022-03-29 | 87.91 |
| 2022-03-28 | 86.55 |
| 2022-03-25 | 82.91 |
| 2022-03-24 | 88.37 |
| 2022-03-23 | 89.73 |
| 2022-03-22 | 86.09 |
| 2022-03-21 | 80.63 |
| 2022-03-18 | 85.18 |
| 2022-03-17 | 84.27 |
| 2022-03-16 | 71.99 |
| 2022-03-15 | 57.88 |
| 2022-03-14 | 68.35 |
| 2022-03-11 | 79.27 |
| 2022-03-10 | 84.27 |
| 2022-03-09 | 79.27 |
| 2022-03-08 | 79.72 |
| 2022-03-07 | 83.36 |
| 2022-03-04 | 88.37 |
| 2022-03-03 | 95.19 |
| 2022-03-02 | 95.19 |
| 2022-03-01 | 98.38 |
| 2022-02-28 | 96.56 |
| 2022-02-25 | 99.29 |
| 2022-02-24 | 96.56 |
| 2022-02-23 | 102.93 |
| 2022-02-22 | 103.84 |
| 2022-02-21 | 110.21 |
| 2022-02-18 | 113.39 |
| 2022-02-17 | 108.84 |
| 2022-02-16 | 107.02 |
| 2022-02-15 | 109.30 |
| 2022-02-14 | 107.48 |
| 2022-02-11 | 110.21 |
| 2022-02-10 | 113.85 |
| 2022-02-09 | 114.30 |
| 2022-02-08 | 109.75 |
| 2022-02-07 | 107.93 |
| 2022-02-04 | 107.93 |
| 2022-01-31 | 101.11 |
| 2022-01-28 | 100.20 |
| 2022-01-27 | 102.93 |
| 2022-01-26 | 103.84 |
| 2022-01-25 | 108.39 |
| 2022-01-24 | 115.67 |
| 2022-01-21 | 119.31 |
| 2022-01-20 | 117.94 |
| 2022-01-19 | 116.12 |
| 2022-01-18 | 114.76 |
| 2022-01-17 | 110.21 |
| 2022-01-14 | 112.94 |
| 2022-01-13 | 108.84 |
| 2022-01-12 | 107.02 |
| 2022-01-11 | 108.39 |
| 2022-01-10 | 104.75 |
| 2022-01-07 | 104.29 |
| 2022-01-06 | 104.75 |
| 2022-01-05 | 106.11 |
| 2022-01-04 | 112.94 |
| 2022-01-03 | 107.93 |
| 2021-12-31 | 98.38 |
| 2021-12-30 | 94.74 |
| 2021-12-29 | 98.38 |
| 2021-12-28 | 108.84 |
| 2021-12-24 | 111.57 |
| 2021-12-23 | 111.12 |
| 2021-12-22 | 109.75 |
| 2021-12-21 | 110.66 |
| 2021-12-20 | 109.30 |
| 2021-12-17 | 111.57 |
| 2021-12-16 | 116.58 |
| 2021-12-15 | 105.66 |
| 2021-12-14 | 105.66 |
| 2021-12-13 | 105.20 |
| 2021-12-10 | 110.21 |
| 2021-12-09 | 115.21 |
| 2021-12-08 | 113.85 |
| 2021-12-07 | 114.30 |
| 2021-12-06 | 106.11 |
| 2021-12-03 | 111.57 |
| 2021-12-02 | 107.48 |
| 2021-12-01 | 102.93 |
| 2021-11-30 | 102.93 |
| 2021-11-29 | 112.03 |
| 2021-11-26 | 140.24 |
| 2021-11-25 | 150.25 |
| 2021-11-24 | 135.69 |
| 2021-11-23 | 135.69 |
| 2021-11-22 | 132.96 |
| 2021-11-19 | 135.23 |
| 2021-11-18 | 136.60 |
| 2021-11-17 | 132.96 |
| 2021-11-16 | 134.32 |
| 2021-11-15 | 134.78 |
| 2021-11-12 | 132.96 |
| 2021-11-11 | 133.41 |
| 2021-11-10 | 138.42 |
| 2021-11-09 | 130.68 |
| 2021-11-08 | 128.41 |
| 2021-11-05 | 122.04 |
| 2021-11-04 | 117.03 |
| 2021-11-03 | 119.31 |
| 2021-11-02 | 114.76 |
| 2021-11-01 | 115.67 |
| 2021-10-29 | 124.31 |
| 2021-10-28 | 121.58 |
| 2021-10-27 | 127.50 |
| 2021-10-26 | 131.59 |
| 2021-10-25 | 135.69 |
| 2021-10-22 | 138.87 |
| 2021-10-21 | 137.96 |
| 2021-10-20 | 142.97 |
| 2021-10-19 | 139.78 |
| 2021-10-18 | 136.60 |
| 2021-10-15 | 133.87 |
| 2021-10-12 | 132.50 |
| 2021-10-11 | 135.23 |
| 2021-10-08 | 131.59 |
| 2021-10-07 | 133.41 |
| 2021-10-06 | 130.68 |
| 2021-10-05 | 131.59 |
| 2021-10-04 | 137.05 |
| 2021-09-30 | 135.69 |
| 2021-09-29 | 130.23 |
| 2021-09-28 | 133.87 |
| 2021-09-27 | 130.68 |
| 2021-09-24 | 135.69 |
| 2021-09-23 | 138.87 |
| 2021-09-21 | 134.32 |
| 2021-09-20 | 134.32 |
| 2021-09-17 | 147.97 |
| 2021-09-16 | 146.61 |
| 2021-09-15 | 155.79 |
| 2021-09-14 | 158.04 |
| 2021-09-13 | 164.81 |
| 2021-09-10 | 154.43 |
| 2021-09-09 | 150.37 |
| 2021-09-08 | 146.77 |
| 2021-09-07 | 150.37 |
| 2021-09-06 | 153.98 |
| 2021-09-03 | 141.35 |
| 2021-09-02 | 140.90 |
| 2021-09-01 | 138.19 |
| 2021-08-31 | 136.84 |
| 2021-08-30 | 144.06 |
| 2021-08-27 | 147.22 |
| 2021-08-26 | 145.41 |
| 2021-08-25 | 149.92 |
| 2021-08-24 | 154.43 |
| 2021-08-23 | 148.57 |
| 2021-08-20 | 144.96 |
| 2021-08-19 | 156.24 |
| 2021-08-18 | 155.34 |
| 2021-08-17 | 152.18 |
| 2021-08-16 | 142.25 |
| 2021-08-13 | 142.25 |
| 2021-08-12 | 142.71 |
| 2021-08-11 | 148.12 |
| 2021-08-10 | 152.18 |
| 2021-08-09 | 152.63 |
| 2021-08-06 | 152.18 |
| 2021-08-05 | 152.63 |
| 2021-08-04 | 159.40 |
| 2021-08-03 | 151.73 |
| 2021-08-02 | 149.92 |
| 2021-07-30 | 145.86 |
| 2021-07-29 | 155.34 |
| 2021-07-28 | 151.28 |
| 2021-07-27 | 131.88 |
| 2021-07-26 | 149.02 |
| 2021-07-23 | 163.91 |
| 2021-07-22 | 170.22 |
| 2021-07-21 | 168.87 |
| 2021-07-20 | 172.93 |
| 2021-07-19 | 176.99 |
| 2021-07-16 | 181.05 |
| 2021-07-15 | 175.19 |
| 2021-07-14 | 183.31 |
| 2021-07-13 | 174.28 |
| 2021-07-12 | 175.19 |
| 2021-07-09 | 175.19 |
| 2021-07-08 | 153.98 |
| 2021-07-07 | 160.75 |
| 2021-07-06 | 154.89 |
| 2021-07-05 | 170.38 |
| 2021-07-02 | 171.71 |
| 2021-06-30 | 182.81 |
| 2021-06-29 | 182.81 |
| 2021-06-28 | 184.14 |
| 2021-06-25 | 183.25 |
| 2021-06-24 | 187.69 |
| 2021-06-23 | 190.35 |
| 2021-06-22 | 188.58 |
| 2021-06-21 | 181.92 |
| 2021-06-18 | 185.91 |
| 2021-06-17 | 183.70 |
| 2021-06-16 | 184.58 |
| 2021-06-15 | 202.79 |
| 2021-06-11 | 205.89 |
| 2021-06-10 | 209.89 |
| 2021-06-09 | 204.56 |
| 2021-06-08 | 204.12 |
| 2021-06-07 | 210.33 |
| 2021-06-04 | 209.89 |
| 2021-06-03 | 227.20 |
| 2021-06-02 | 220.99 |
| 2021-06-01 | 224.98 |
| 2021-05-31 | 221.88 |
| 2021-05-28 | 213.88 |
| 2021-05-27 | 232.09 |
| 2021-05-26 | 224.10 |
| 2021-05-25 | 223.65 |
| 2021-05-24 | 222.32 |
| 2021-05-21 | 214.77 |
| 2021-05-20 | 219.66 |
| 2021-05-18 | 225.43 |
| 2021-05-17 | 200.12 |
| 2021-05-14 | 197.01 |
| 2021-05-13 | 197.46 |
| 2021-05-12 | 197.46 |
| 2021-05-11 | 189.91 |
| 2021-05-10 | 193.46 |
| 2021-05-07 | 182.81 |
| 2021-05-06 | 185.03 |
| 2021-05-05 | 182.36 |
| 2021-05-04 | 187.25 |
| 2021-05-03 | 181.03 |
| 2021-04-30 | 182.36 |
| 2021-04-29 | 187.69 |
| 2021-04-28 | 190.80 |
| 2021-04-27 | 190.80 |
| 2021-04-26 | 193.02 |
| 2021-04-23 | 179.70 |
| 2021-04-22 | 180.14 |
| 2021-04-21 | 173.04 |
| 2021-04-20 | 172.15 |
| 2021-04-19 | 173.04 |
| 2021-04-16 | 170.82 |
| 2021-04-15 | 169.93 |
| 2021-04-14 | 181.48 |
| 2021-04-13 | 174.37 |
| 2021-04-12 | 173.93 |
| 2021-04-09 | 181.92 |
| 2021-04-08 | 181.92 |
| 2021-04-07 | 168.60 |
| 2021-04-01 | 157.06 |
| 2021-03-31 | 154.84 |
| 2021-03-30 | 168.60 |
| 2021-03-29 | 153.95 |
| 2021-03-26 | 159.72 |
| 2021-03-25 | 151.73 |
| 2021-03-24 | 155.28 |
| 2021-03-23 | 158.39 |
| 2021-03-22 | 165.94 |
| 2021-03-19 | 167.27 |
| 2021-03-18 | 176.59 |
| 2021-03-17 | 188.58 |
| 2021-03-16 | 175.26 |
| 2021-03-15 | 166.38 |
| 2021-03-12 | 171.26 |
| 2021-03-11 | 169.93 |
| 2021-03-10 | 160.16 |
| 2021-03-09 | 146.40 |
| 2021-03-08 | 139.30 |
| 2021-03-05 | 157.06 |
| 2021-03-04 | 161.50 |
| 2021-03-03 | 171.26 |
| 2021-03-02 | 165.49 |
| 2021-03-01 | 168.60 |
| 2021-02-26 | 150.40 |
| 2021-02-25 | 157.50 |
| 2021-02-24 | 160.16 |
| 2021-02-23 | 163.72 |
| 2021-02-22 | 167.71 |
| 2021-02-19 | 177.92 |
| 2021-02-18 | 166.38 |
| 2021-02-17 | 159.72 |
| 2021-02-16 | 165.49 |
| 2021-02-11 | 156.17 |
| 2021-02-10 | 154.84 |
| 2021-02-09 | 154.39 |
| 2021-02-08 | 172.15 |
| 2021-02-05 | 157.06 |
| 2021-02-04 | 167.71 |
| 2021-02-03 | 173.04 |
| 2021-02-02 | 159.72 |
| 2021-02-01 | 152.17 |
| 2021-01-29 | 139.30 |
| 2021-01-28 | 143.29 |
| 2021-01-27 | 151.73 |
| 2021-01-26 | 156.17 |
| 2021-01-25 | 169.49 |
| 2021-01-22 | 164.16 |
| 2021-01-21 | 179.70 |
| 2021-01-20 | 183.25 |
| 2021-01-19 | 163.72 |
| 2021-01-18 | 134.86 |
| 2021-01-15 | 133.97 |
| 2021-01-14 | 134.41 |
| 2021-01-13 | 130.86 |
| 2021-01-12 | 134.86 |
| 2021-01-11 | 127.31 |
| 2021-01-08 | 142.41 |
| 2021-01-07 | 139.74 |
| 2021-01-06 | 149.95 |
| 2021-01-05 | 148.62 |
| 2021-01-04 | 137.08 |
| 2020-12-31 | 144.18 |
| 2020-12-30 | 143.29 |
| 2020-12-29 | 150.84 |
| 2020-12-28 | 129.98 |
| 2020-12-24 | 139.74 |
| 2020-12-23 | 151.29 |
| 2020-12-22 | 155.73 |
| 2020-12-21 | 161.50 |
| 2020-12-18 | 161.50 |
| 2020-12-17 | 161.05 |
| 2020-12-16 | 150.84 |
| 2020-12-15 | 155.28 |
| 2020-12-14 | 151.73 |
| 2020-12-11 | 157.94 |
| 2020-12-10 | 160.16 |
| 2020-12-09 | 153.06 |
| 2020-12-08 | 155.73 |
| 2020-12-07 | 154.39 |
| 2020-12-04 | 158.83 |
| 2020-12-03 | 156.61 |
| 2020-12-02 | 161.50 |
| 2020-12-01 | 162.83 |
| 2020-11-30 | 157.94 |
| 2020-11-27 | 164.16 |
| 2020-11-26 | 156.61 |
| 2020-11-25 | 171.71 |
| 2020-11-24 | 173.93 |
| 2020-11-23 | 184.14 |
| 2020-11-20 | 191.24 |
| 2020-11-19 | 194.79 |
| 2020-11-18 | 196.13 |
| 2020-11-17 | 194.35 |
| 2020-11-16 | 197.01 |
| 2020-11-13 | 193.46 |
| 2020-11-12 | 185.91 |
| 2020-11-11 | 185.03 |
| 2020-11-10 | 196.57 |
| 2020-11-09 | 214.33 |
| 2020-11-06 | 204.56 |
| 2020-11-05 | 209.89 |
| 2020-11-04 | 204.56 |
| 2020-11-03 | 199.68 |
| 2020-11-02 | 192.13 |
| 2020-10-30 | 194.79 |
| 2020-10-29 | 206.34 |
| 2020-10-28 | 197.90 |
| 2020-10-27 | 205.45 |
| 2020-10-23 | 203.67 |
| 2020-10-22 | 213.00 |
| 2020-10-21 | 208.11 |
| 2020-10-20 | 217.88 |
| 2020-10-19 | 202.79 |
| 2020-10-16 | 218.32 |
| 2020-10-15 | 239.19 |
| 2020-10-14 | 254.29 |
| 2020-10-12 | 239.19 |
| 2020-10-09 | 247.18 |
| 2020-10-08 | 258.28 |
| 2020-10-07 | 258.28 |
| 2020-10-06 | 263.61 |
| 2020-10-05 | 250.73 |
| 2020-09-30 | 254.29 |
| 2020-09-29 | 257.39 |
| 2020-09-28 | 260.06 |
| 2020-09-25 | 262.72 |
| 2020-09-24 | 266.72 |
| 2020-09-23 | 272.49 |
| 2020-09-22 | 268.49 |
| 2020-09-21 | 275.15 |
| 2020-09-18 | 285.36 |
| 2020-09-17 | 283.14 |
| 2020-09-16 | 285.81 |
| 2020-09-15 | 288.47 |
| 2020-09-14 | 292.02 |
| 2020-09-11 | 298.24 |
| 2020-09-10 | 280.04 |
| 2020-09-09 | 286.70 |
| 2020-09-08 | 282.26 |
| 2020-09-07 | 294.69 |
| 2020-09-04 | 303.12 |
| 2020-09-03 | 304.01 |
| 2020-09-02 | 316.89 |
| 2020-09-01 | 306.23 |
| 2020-08-31 | 304.45 |
| 2020-08-28 | 303.57 |
| 2020-08-27 | 296.91 |
| 2020-08-26 | 284.48 |
| 2020-08-25 | 274.71 |
| 2020-08-24 | 256.51 |
| 2020-08-21 | 268.05 |
| 2020-08-20 | 264.05 |
| 2020-08-19 | 259.17 |
| 2020-08-18 | 263.17 |
| 2020-08-17 | 250.73 |
| 2020-08-14 | 242.74 |
| 2020-08-13 | 236.97 |
| 2020-08-12 | 235.20 |
| 2020-08-11 | 244.52 |
| 2020-08-10 | 249.40 |
| 2020-08-07 | 251.62 |
| 2020-08-06 | 234.75 |
| 2020-08-05 | 228.98 |
| 2020-08-04 | 223.21 |
| 2020-08-03 | 232.98 |
| 2020-07-31 | 220.54 |
| 2020-07-30 | 227.20 |
| 2020-07-29 | 224.10 |
| 2020-07-28 | 216.99 |
| 2020-07-27 | 216.55 |
| 2020-07-24 | 232.53 |
| 2020-07-23 | 257.39 |
| 2020-07-22 | 231.64 |
| 2020-07-21 | 209.00 |
| 2020-07-20 | 210.33 |
| 2020-07-17 | 212.11 |
| 2020-07-16 | 193.91 |
| 2020-07-15 | 215.22 |
| 2020-07-14 | 216.10 |
| 2020-07-13 | 221.88 |
| 2020-07-10 | 213.00 |
| 2020-07-09 | 215.22 |
| 2020-07-08 | 216.10 |
| 2020-07-07 | 204.12 |
| 2020-07-06 | 204.71 |
| 2020-07-03 | 200.76 |
| 2020-07-02 | 198.56 |
| 2020-06-30 | 194.17 |
| 2020-06-29 | 190.22 |
| 2020-06-26 | 206.47 |
| 2020-06-24 | 213.93 |
| 2020-06-23 | 213.05 |
| 2020-06-22 | 238.08 |
| 2020-06-19 | 260.91 |
| 2020-06-18 | 268.81 |
| 2020-06-17 | 277.59 |
| 2020-06-16 | 260.03 |
| 2020-06-15 | 253.45 |
| 2020-06-12 | 253.01 |
| 2020-06-11 | 253.45 |
| 2020-06-10 | 249.93 |
| 2020-06-09 | 245.54 |
| 2020-06-08 | 207.78 |
| 2020-06-05 | 212.17 |
| 2020-06-04 | 216.13 |
| 2020-06-03 | 211.30 |
| 2020-06-02 | 207.78 |
| 2020-06-01 | 208.22 |
| 2020-05-29 | 202.95 |
| 2020-05-28 | 200.76 |
| 2020-05-27 | 196.37 |
| 2020-05-26 | 190.66 |
| 2020-05-25 | 190.22 |
| 2020-05-22 | 183.20 |
| 2020-05-21 | 195.05 |
| 2020-05-20 | 206.03 |
| 2020-05-19 | 205.15 |
| 2020-05-18 | 210.86 |
| 2020-05-15 | 206.03 |
| 2020-05-14 | 214.37 |
| 2020-05-13 | 221.83 |
| 2020-05-12 | 213.93 |
| 2020-05-11 | 207.34 |
| 2020-05-08 | 206.91 |
| 2020-05-07 | 202.95 |
| 2020-05-06 | 202.95 |
| 2020-05-05 | 202.95 |
| 2020-05-04 | 196.81 |
| 2020-04-29 | 195.93 |
| 2020-04-28 | 208.22 |
| 2020-04-27 | 200.32 |
| 2020-04-24 | 204.27 |
| 2020-04-23 | 217.00 |
| 2020-04-22 | 207.78 |
| 2020-04-21 | 198.56 |
| 2020-04-20 | 217.88 |
| 2020-04-17 | 209.98 |
| 2020-04-16 | 213.93 |
| 2020-04-15 | 220.52 |
| 2020-04-14 | 226.22 |
| 2020-04-09 | 224.03 |
| 2020-04-08 | 207.34 |
| 2020-04-07 | 213.93 |
| 2020-04-06 | 205.15 |
| 2020-04-03 | 197.69 |
| 2020-04-02 | 178.81 |
| 2020-04-01 | 174.85 |
| 2020-03-31 | 174.41 |
| 2020-03-30 | 150.27 |
| 2020-03-27 | 140.17 |
| 2020-03-26 | 134.90 |
| 2020-03-25 | 137.97 |
| 2020-03-24 | 135.34 |
| 2020-03-23 | 120.85 |
| 2020-03-20 | 119.53 |
| 2020-03-19 | 108.56 |
| 2020-03-18 | 110.75 |
| 2020-03-17 | 131.83 |
| 2020-03-16 | 130.51 |
| 2020-03-13 | 143.68 |
| 2020-03-12 | 151.58 |
| 2020-03-11 | 163.44 |
| 2020-03-10 | 153.34 |
| 2020-03-09 | 151.14 |
| 2020-03-06 | 161.68 |
| 2020-03-05 | 156.85 |
| 2020-03-04 | 141.49 |
| 2020-03-03 | 140.61 |
| 2020-03-02 | 137.09 |
| 2020-02-28 | 128.31 |
| 2020-02-27 | 138.41 |
| 2020-02-26 | 140.17 |
| 2020-02-25 | 145.00 |
| 2020-02-24 | 136.66 |
| 2020-02-21 | 148.07 |
| 2020-02-20 | 148.07 |
| 2020-02-19 | 144.12 |
| 2020-02-18 | 143.68 |
| 2020-02-17 | 141.49 |
| 2020-02-14 | 132.26 |
| 2020-02-13 | 134.90 |
| 2020-02-12 | 138.85 |
| 2020-02-11 | 141.05 |
| 2020-02-10 | 143.24 |
| 2020-02-07 | 139.73 |
| 2020-02-06 | 137.09 |
| 2020-02-05 | 136.66 |
| 2020-02-04 | 137.09 |
| 2020-02-03 | 125.68 |
| 2020-01-31 | 125.24 |
| 2020-01-30 | 127.44 |
| 2020-01-29 | 133.58 |
| 2020-01-24 | 151.58 |
| 2020-01-23 | 146.75 |
| 2020-01-22 | 151.14 |
| 2020-01-21 | 145.00 |
| 2020-01-20 | 152.90 |
| 2020-01-17 | 157.29 |
| 2020-01-16 | 154.66 |
| 2020-01-15 | 146.75 |
| 2020-01-14 | 147.19 |
| 2020-01-13 | 137.09 |
| 2020-01-10 | 138.41 |
| 2020-01-09 | 141.92 |
| 2020-01-08 | 140.61 |
| 2020-01-07 | 144.12 |
| 2020-01-06 | 143.24 |
| 2020-01-03 | 145.88 |
| 2020-01-02 | 146.75 |
| 2019-12-31 | 149.39 |
| 2019-12-30 | 142.80 |
| 2019-12-27 | 149.83 |
| 2019-12-24 | 151.58 |
| 2019-12-23 | 148.51 |
| 2019-12-20 | 148.07 |
| 2019-12-19 | 145.88 |
| 2019-12-18 | 126.56 |
| 2019-12-17 | 122.61 |
| 2019-12-16 | 118.65 |
| 2019-12-13 | 121.29 |
| 2019-12-12 | 108.99 |
| 2019-12-11 | 108.56 |
| 2019-12-10 | 104.16 |
| 2019-12-09 | 102.41 |
| 2019-12-06 | 109.43 |
| 2019-12-05 | 111.63 |
| 2019-12-04 | 109.87 |
| 2019-12-03 | 112.95 |
| 2019-12-02 | 111.19 |
| 2019-11-29 | 110.75 |
| 2019-11-28 | 113.39 |
| 2019-11-27 | 114.26 |
| 2019-11-26 | 112.95 |
| 2019-11-25 | 112.95 |
| 2019-11-22 | 115.14 |
| 2019-11-21 | 116.02 |
| 2019-11-20 | 116.02 |
| 2019-11-19 | 117.34 |
| 2019-11-18 | 108.56 |
| 2019-11-15 | 111.19 |
| 2019-11-14 | 111.63 |
| 2019-11-13 | 111.63 |
| 2019-11-12 | 117.34 |
| 2019-11-11 | 118.21 |
| 2019-11-08 | 119.53 |
| 2019-11-07 | 110.75 |
| 2019-11-06 | 102.85 |
| 2019-11-05 | 103.29 |
| 2019-11-04 | 105.04 |
| 2019-11-01 | 97.14 |
| 2019-10-31 | 98.02 |
| 2019-10-30 | 97.58 |
| 2019-10-29 | 98.46 |
| 2019-10-28 | 100.21 |
| 2019-10-25 | 96.70 |
| 2019-10-24 | 94.51 |
| 2019-10-23 | 91.87 |
| 2019-10-22 | 93.63 |
| 2019-10-21 | 93.19 |
| 2019-10-18 | 94.07 |
| 2019-10-17 | 93.63 |
| 2019-10-16 | 90.99 |
| 2019-10-15 | 89.24 |
| 2019-10-14 | 86.60 |
| 2019-10-11 | 81.77 |
| 2019-10-10 | 83.09 |
| 2019-10-09 | 80.89 |
| 2019-10-08 | 80.89 |
| 2019-10-04 | 83.09 |
| 2019-10-03 | 83.09 |
| 2019-10-02 | 81.33 |
| 2019-09-30 | 80.89 |
| 2019-09-27 | 80.89 |
| 2019-09-26 | 82.21 |
| 2019-09-25 | 87.04 |
| 2019-09-24 | 91.87 |
| 2019-09-23 | 92.75 |
| 2019-09-20 | 98.90 |
| 2019-09-19 | 104.16 |
| 2019-09-18 | 101.97 |
| 2019-09-17 | 99.77 |
| 2019-09-16 | 104.60 |
| 2019-09-13 | 105.92 |
| 2019-09-12 | 106.80 |
| 2019-09-11 | 104.16 |
| 2019-09-10 | 106.36 |
| 2019-09-09 | 108.99 |
| 2019-09-06 | 108.56 |
| 2019-09-05 | 108.12 |
| 2019-09-04 | 103.29 |
| 2019-09-03 | 99.33 |
| 2019-09-02 | 106.36 |
| 2019-08-30 | 97.58 |
| 2019-08-29 | 98.02 |
| 2019-08-28 | 102.85 |
| 2019-08-27 | 104.16 |
| 2019-08-26 | 92.75 |
| 2019-08-23 | 84.41 |
| 2019-08-22 | 83.97 |
| 2019-08-21 | 83.09 |
| 2019-08-20 | 83.97 |
| 2019-08-19 | 77.82 |
| 2019-08-16 | 72.99 |
| 2019-08-15 | 67.72 |
| 2019-08-14 | 67.72 |
| 2019-08-13 | 67.72 |
| 2019-08-12 | 68.60 |
| 2019-08-09 | 67.72 |
| 2019-08-08 | 69.04 |
| 2019-08-07 | 72.99 |
| 2019-08-06 | 74.75 |
| 2019-08-05 | 76.50 |
| 2019-08-02 | 83.97 |
| 2019-08-01 | 89.68 |
| 2019-07-31 | 89.68 |
| 2019-07-30 | 87.48 |
| 2019-07-29 | 88.36 |
| 2019-07-26 | 90.55 |
| 2019-07-25 | 94.07 |
| 2019-07-24 | 91.43 |
| 2019-07-23 | 91.43 |
| 2019-07-22 | 87.48 |
| 2019-07-19 | 88.80 |
| 2019-07-18 | 83.97 |
| 2019-07-17 | 86.60 |
| 2019-07-16 | 88.36 |
| 2019-07-15 | 87.04 |
| 2019-07-12 | 81.77 |
| 2019-07-11 | 83.53 |
| 2019-07-10 | 84.85 |
| 2019-07-09 | 81.33 |
| 2019-07-08 | 82.65 |
| 2019-07-05 | 88.80 |
| 2019-07-04 | 85.72 |
| 2019-07-03 | 88.80 |
| 2019-07-02 | 88.80 |
| 2019-06-28 | 83.97 |
| 2019-06-27 | 83.97 |
| 2019-06-26 | 80.02 |
| 2019-06-25 | 79.14 |
| 2019-06-24 | 83.53 |
| 2019-06-21 | 85.28 |
| 2019-06-20 | 83.97 |
| 2019-06-19 | 82.65 |
| 2019-06-18 | 76.50 |
| 2019-06-17 | 76.06 |
| 2019-06-14 | 72.19 |
| 2019-06-13 | 74.78 |
| 2019-06-12 | 76.07 |
| 2019-06-11 | 79.96 |
| 2019-06-10 | 78.66 |
| 2019-06-06 | 77.37 |
| 2019-06-05 | 81.25 |
| 2019-06-04 | 85.57 |
| 2019-06-03 | 90.31 |
| 2019-05-31 | 91.18 |
| 2019-05-30 | 91.61 |
| 2019-05-29 | 94.20 |
| 2019-05-28 | 101.53 |
| 2019-05-27 | 86.86 |
| 2019-05-24 | 86.43 |
| 2019-05-23 | 86.00 |
| 2019-05-22 | 86.00 |
| 2019-05-21 | 86.00 |
| 2019-05-20 | 86.43 |
| 2019-05-17 | 90.31 |
| 2019-05-16 | 92.47 |
| 2019-05-15 | 89.02 |
| 2019-05-14 | 85.57 |
| 2019-05-10 | 92.04 |
| 2019-05-09 | 87.29 |
| 2019-05-08 | 94.20 |
| 2019-05-07 | 94.63 |
| 2019-05-06 | 92.47 |
| 2019-05-03 | 98.95 |
| 2019-05-02 | 98.08 |
| 2019-04-30 | 98.08 |
| 2019-04-29 | 100.24 |
| 2019-04-26 | 97.65 |
| 2019-04-25 | 96.36 |
| 2019-04-24 | 99.81 |
| 2019-04-23 | 101.53 |
| 2019-04-18 | 102.83 |
| 2019-04-17 | 109.30 |
| 2019-04-16 | 107.58 |
| 2019-04-15 | 106.28 |
| 2019-04-12 | 113.19 |
| 2019-04-11 | 112.32 |
| 2019-04-10 | 119.23 |
| 2019-04-09 | 123.11 |
| 2019-04-08 | 129.15 |
| 2019-04-04 | 104.12 |
| 2019-04-03 | 103.26 |
| 2019-04-02 | 99.81 |
| 2019-04-01 | 104.56 |
| 2019-03-29 | 100.24 |
| 2019-03-28 | 97.65 |
| 2019-03-27 | 97.22 |
| 2019-03-26 | 91.18 |
| 2019-03-25 | 102.40 |
| 2019-03-22 | 106.28 |
| 2019-03-21 | 101.53 |
| 2019-03-20 | 98.95 |
| 2019-03-19 | 101.53 |
| 2019-03-18 | 98.95 |
| 2019-03-15 | 95.06 |
| 2019-03-14 | 94.20 |
| 2019-03-13 | 99.81 |
| 2019-03-12 | 102.83 |
| 2019-03-11 | 100.24 |
| 2019-03-08 | 97.65 |
| 2019-03-07 | 104.56 |
| 2019-03-06 | 110.17 |
| 2019-03-05 | 100.67 |
| 2019-03-04 | 102.40 |
| 2019-03-01 | 102.83 |
| 2019-02-28 | 105.42 |
| 2019-02-27 | 107.14 |
| 2019-02-26 | 110.60 |
| 2019-02-25 | 104.99 |
| 2019-02-22 | 101.53 |
| 2019-02-21 | 101.53 |
| 2019-02-20 | 98.08 |
| 2019-02-19 | 101.53 |
| 2019-02-18 | 106.28 |
| 2019-02-15 | 96.36 |
| 2019-02-14 | 101.97 |
| 2019-02-13 | 105.42 |
| 2019-02-12 | 103.26 |
| 2019-02-11 | 104.12 |
| 2019-02-08 | 91.61 |
| 2019-02-04 | 91.18 |
| 2019-02-01 | 91.61 |
| 2019-01-31 | 92.04 |
| 2019-01-30 | 83.84 |
| 2019-01-29 | 87.72 |
| 2019-01-28 | 92.04 |
| 2019-01-25 | 89.02 |
| 2019-01-24 | 88.16 |
| 2019-01-23 | 90.31 |
| 2019-01-22 | 92.90 |
| 2019-01-21 | 101.10 |
| 2019-01-18 | 101.10 |
| 2019-01-17 | 92.04 |
| 2019-01-16 | 93.33 |
| 2019-01-15 | 96.79 |
| 2019-01-14 | 92.47 |
| 2019-01-11 | 96.36 |
| 2019-01-10 | 92.90 |
| 2019-01-09 | 89.45 |
| 2019-01-08 | 87.29 |
| 2019-01-07 | 81.68 |
| 2019-01-04 | 82.11 |
| 2019-01-03 | 80.82 |
| 2019-01-02 | 74.78 |
| 2018-12-31 | 79.53 |
| 2018-12-28 | 76.94 |
| 2018-12-27 | 84.70 |
| 2018-12-24 | 82.98 |
| 2018-12-21 | 80.39 |
| 2018-12-20 | 89.88 |
| 2018-12-19 | 89.88 |
| 2018-12-18 | 92.04 |
| 2018-12-17 | 92.47 |
| 2018-12-14 | 93.77 |
| 2018-12-13 | 96.36 |
| 2018-12-12 | 84.70 |
| 2018-12-11 | 93.33 |
| 2018-12-10 | 93.33 |
| 2018-12-07 | 101.97 |
| 2018-12-06 | 119.23 |
| 2018-12-05 | 129.59 |
| 2018-12-04 | 134.33 |
| 2018-12-03 | 132.61 |
| 2018-11-30 | 127.86 |
| 2018-11-29 | 128.72 |
| 2018-11-28 | 133.04 |
| 2018-11-27 | 132.61 |
| 2018-11-26 | 130.45 |
| 2018-11-23 | 133.04 |
| 2018-11-22 | 136.49 |
| 2018-11-21 | 138.65 |
| 2018-11-20 | 133.90 |
| 2018-11-19 | 136.49 |
| 2018-11-16 | 142.10 |
| 2018-11-15 | 142.53 |
| 2018-11-14 | 140.37 |
| 2018-11-13 | 149.87 |
| 2018-11-12 | 142.96 |
| 2018-11-09 | 150.73 |
| 2018-11-08 | 154.62 |
| 2018-11-07 | 154.18 |
| 2018-11-06 | 154.62 |
| 2018-11-05 | 142.96 |
| 2018-11-02 | 145.12 |
| 2018-11-01 | 130.88 |
| 2018-10-31 | 135.20 |
| 2018-10-30 | 136.92 |
| 2018-10-29 | 134.33 |
| 2018-10-26 | 134.33 |
| 2018-10-25 | 133.47 |
| 2018-10-24 | 152.89 |
| 2018-10-23 | 158.93 |
| 2018-10-22 | 166.27 |
| 2018-10-19 | 158.93 |
| 2018-10-18 | 152.46 |
| 2018-10-16 | 151.59 |
| 2018-10-15 | 151.16 |
| 2018-10-12 | 156.34 |
| 2018-10-11 | 149.44 |
| 2018-10-10 | 159.36 |
| 2018-10-09 | 167.99 |
| 2018-10-08 | 168.42 |
| 2018-10-05 | 174.47 |
| 2018-10-04 | 184.39 |
| 2018-10-03 | 188.71 |
| 2018-10-02 | 190.43 |
| 2018-09-28 | 199.50 |
| 2018-09-27 | 191.73 |
| 2018-09-26 | 196.04 |
| 2018-09-24 | 190.00 |
| 2018-09-21 | 201.65 |
| 2018-09-20 | 191.73 |
| 2018-09-19 | 190.87 |
| 2018-09-18 | 191.73 |
| 2018-09-17 | 183.10 |
| 2018-09-14 | 189.14 |
| 2018-09-13 | 191.73 |
| 2018-09-12 | 191.73 |
| 2018-09-11 | 204.24 |
| 2018-09-10 | 199.93 |
| 2018-09-07 | 206.83 |
| 2018-09-06 | 206.83 |
| 2018-09-05 | 211.58 |
| 2018-09-04 | 221.07 |
| 2018-09-03 | 215.03 |
| 2018-08-31 | 206.40 |
| 2018-08-30 | 208.99 |
| 2018-08-29 | 216.76 |
| 2018-08-28 | 205.11 |
| 2018-08-27 | 206.40 |
| 2018-08-24 | 198.63 |
| 2018-08-23 | 207.70 |
| 2018-08-22 | 204.24 |
| 2018-08-21 | 212.01 |
| 2018-08-20 | 191.30 |
| 2018-08-17 | 181.80 |
| 2018-08-16 | 196.48 |
| 2018-08-15 | 199.07 |
| 2018-08-14 | 206.40 |
| 2018-08-13 | 212.44 |
| 2018-08-10 | 220.64 |
| 2018-08-09 | 224.53 |
| 2018-08-08 | 212.87 |
| 2018-08-07 | 203.38 |
| 2018-08-06 | 199.93 |
| 2018-08-03 | 210.72 |
| 2018-08-02 | 217.19 |
| 2018-08-01 | 224.96 |
| 2018-07-31 | 222.80 |
| 2018-07-30 | 226.25 |
| 2018-07-27 | 240.93 |
| 2018-07-26 | 236.61 |
| 2018-07-25 | 240.49 |
| 2018-07-24 | 234.45 |
| 2018-07-23 | 234.02 |
| 2018-07-20 | 240.93 |
| 2018-07-19 | 241.79 |
| 2018-07-18 | 246.97 |
| 2018-07-17 | 245.24 |
| 2018-07-16 | 249.12 |
| 2018-07-13 | 256.89 |
| 2018-07-12 | 245.24 |
| 2018-07-11 | 241.79 |
| 2018-07-10 | 246.97 |
| 2018-07-09 | 240.49 |
| 2018-07-06 | 221.07 |
| 2018-07-05 | 215.90 |
| 2018-07-04 | 227.98 |
| 2018-07-03 | 234.45 |
| 2018-06-29 | 252.58 |
| 2018-06-28 | 226.68 |
| 2018-06-27 | 232.29 |
| 2018-06-26 | 243.95 |
| 2018-06-25 | 248.69 |
| 2018-06-22 | 261.64 |
| 2018-06-21 | 259.05 |
| 2018-06-20 | 264.23 |
| 2018-06-19 | 251.71 |
| 2018-06-15 | 261.64 |
| 2018-06-14 | 270.70 |
| 2018-06-13 | 280.20 |
| 2018-06-12 | 292.71 |
| 2018-06-11 | 277.12 |
| 2018-06-08 | 281.41 |
| 2018-06-07 | 283.12 |
| 2018-06-06 | 287.40 |
| 2018-06-05 | 287.40 |
| 2018-06-04 | 295.55 |
| 2018-06-01 | 279.26 |
| 2018-05-31 | 290.83 |
| 2018-05-30 | 277.98 |
| 2018-05-29 | 277.98 |
| 2018-05-28 | 294.69 |
| 2018-05-25 | 290.40 |
| 2018-05-24 | 294.69 |
| 2018-05-23 | 295.55 |
| 2018-05-21 | 299.40 |
| 2018-05-18 | 297.69 |
| 2018-05-17 | 299.83 |
| 2018-05-16 | 302.40 |
| 2018-05-15 | 306.26 |
| 2018-05-14 | 297.69 |
| 2018-05-11 | 300.26 |
| 2018-05-10 | 305.83 |
| 2018-05-09 | 309.26 |
| 2018-05-08 | 311.40 |
| 2018-05-07 | 296.83 |
| 2018-05-04 | 296.40 |
| 2018-05-03 | 286.98 |
| 2018-05-02 | 275.83 |
| 2018-04-30 | 265.55 |
| 2018-04-27 | 249.69 |
| 2018-04-26 | 247.98 |
| 2018-04-25 | 254.41 |
| 2018-04-24 | 246.69 |
| 2018-04-23 | 238.55 |
| 2018-04-20 | 242.41 |
| 2018-04-19 | 244.98 |
| 2018-04-18 | 229.55 |
| 2018-04-17 | 228.27 |
| 2018-04-16 | 242.41 |
| 2018-04-13 | 252.69 |
| 2018-04-12 | 259.98 |
| 2018-04-11 | 247.12 |
| 2018-04-10 | 248.41 |
| 2018-04-09 | 246.26 |
| 2018-04-06 | 244.12 |
| 2018-04-04 | 236.84 |
| 2018-04-03 | 238.98 |
| 2018-03-29 | 248.41 |
| 2018-03-28 | 223.55 |
| 2018-03-27 | 240.69 |
| 2018-03-26 | 222.27 |
| 2018-03-23 | 224.84 |
| 2018-03-22 | 239.84 |
| 2018-03-21 | 248.41 |
| 2018-03-20 | 259.12 |
| 2018-03-19 | 251.41 |
| 2018-03-16 | 238.55 |
| 2018-03-15 | 250.55 |
| 2018-03-14 | 248.84 |
| 2018-03-13 | 254.41 |
| 2018-03-12 | 264.26 |
| 2018-03-09 | 264.26 |
| 2018-03-08 | 250.12 |
| 2018-03-07 | 234.27 |
| 2018-03-06 | 246.26 |
| 2018-03-05 | 227.41 |
| 2018-03-02 | 238.12 |
| 2018-03-01 | 239.41 |
| 2018-02-28 | 247.12 |
| 2018-02-27 | 224.41 |
| 2018-02-26 | 239.41 |
| 2018-02-23 | 229.55 |
| 2018-02-22 | 229.98 |
| 2018-02-21 | 209.84 |
| 2018-02-20 | 208.12 |
| 2018-02-15 | 199.98 |
| 2018-02-14 | 198.70 |
| 2018-02-13 | 193.12 |
| 2018-02-12 | 190.13 |
| 2018-02-09 | 191.41 |
| 2018-02-08 | 192.70 |
| 2018-02-07 | 202.12 |
| 2018-02-06 | 200.84 |
| 2018-02-05 | 212.41 |
| 2018-02-02 | 202.12 |
| 2018-02-01 | 192.70 |
| 2018-01-31 | 193.55 |
| 2018-01-30 | 195.27 |
| 2018-01-29 | 191.41 |
| 2018-01-26 | 194.41 |
| 2018-01-25 | 194.84 |
| 2018-01-24 | 191.41 |
| 2018-01-23 | 191.41 |
| 2018-01-22 | 198.70 |
| 2018-01-19 | 195.70 |
| 2018-01-18 | 188.84 |
| 2018-01-17 | 193.12 |
| 2018-01-16 | 204.27 |
| 2018-01-15 | 205.98 |
| 2018-01-12 | 213.27 |
| 2018-01-11 | 208.55 |
| 2018-01-10 | 177.70 |
| 2018-01-09 | 169.98 |
| 2018-01-08 | 168.70 |
| 2018-01-05 | 173.41 |
| 2018-01-04 | 178.98 |
| 2018-01-03 | 175.13 |
| 2018-01-02 | 173.41 |
| 2017-12-29 | 172.13 |
| 2017-12-28 | 170.41 |
| 2017-12-27 | 172.55 |
| 2017-12-22 | 165.27 |
| 2017-12-21 | 163.13 |
| 2017-12-20 | 160.13 |
| 2017-12-19 | 159.27 |
| 2017-12-18 | 162.70 |
| 2017-12-15 | 167.84 |
| 2017-12-14 | 169.13 |
| 2017-12-13 | 161.84 |
| 2017-12-12 | 162.27 |
| 2017-12-11 | 166.98 |
| 2017-12-08 | 163.98 |
| 2017-12-07 | 164.41 |
| 2017-12-06 | 165.27 |
| 2017-12-05 | 174.27 |
| 2017-12-04 | 163.98 |
| 2017-12-01 | 165.70 |
| 2017-11-30 | 169.98 |
| 2017-11-29 | 165.70 |
| 2017-11-28 | 169.55 |
| 2017-11-27 | 170.41 |
| 2017-11-24 | 174.70 |
| 2017-11-23 | 175.13 |
| 2017-11-22 | 180.70 |
| 2017-11-21 | 179.84 |
| 2017-11-20 | 178.55 |
| 2017-11-17 | 171.70 |
| 2017-11-16 | 180.70 |
| 2017-11-15 | 173.41 |
| 2017-11-14 | 178.55 |
| 2017-11-13 | 178.55 |
| 2017-11-10 | 187.98 |
| 2017-11-09 | 189.27 |
| 2017-11-08 | 184.55 |
| 2017-11-07 | 190.98 |
| 2017-11-06 | 192.27 |
| 2017-11-03 | 190.13 |
| 2017-11-02 | 183.27 |
| 2017-11-01 | 193.55 |
| 2017-10-31 | 190.98 |
| 2017-10-30 | 189.70 |
| 2017-10-27 | 198.27 |
| 2017-10-26 | 190.98 |
| 2017-10-25 | 195.70 |
| 2017-10-24 | 189.70 |
| 2017-10-23 | 192.27 |
| 2017-10-20 | 189.27 |
| 2017-10-19 | 186.27 |
| 2017-10-18 | 191.41 |
| 2017-10-17 | 180.27 |
| 2017-10-16 | 178.98 |
| 2017-10-13 | 178.55 |
| 2017-10-12 | 184.13 |
| 2017-10-11 | 183.70 |
| 2017-10-10 | 185.41 |
| 2017-10-09 | 177.70 |
| 2017-10-06 | 167.41 |
| 2017-10-04 | 153.70 |
| 2017-10-03 | 157.13 |
| 2017-09-29 | 149.41 |
| 2017-09-28 | 151.13 |
| 2017-09-27 | 148.98 |
| 2017-09-26 | 140.84 |
| 2017-09-25 | 140.84 |
| 2017-09-22 | 144.27 |
| 2017-09-21 | 145.13 |
| 2017-09-20 | 143.41 |
| 2017-09-19 | 151.13 |
| 2017-09-18 | 145.98 |
| 2017-09-15 | 148.56 |
| 2017-09-14 | 145.56 |
| 2017-09-13 | 140.41 |
| 2017-09-12 | 145.98 |
| 2017-09-11 | 153.27 |
| 2017-09-08 | 155.84 |
| 2017-09-07 | 161.41 |
| 2017-09-06 | 161.84 |
| 2017-09-05 | 158.84 |
| 2017-09-04 | 154.98 |
| 2017-09-01 | 153.70 |
| 2017-08-31 | 160.98 |
| 2017-08-30 | 157.98 |
| 2017-08-29 | 154.56 |
| 2017-08-28 | 146.41 |
| 2017-08-25 | 147.27 |
| 2017-08-24 | 157.13 |
| 2017-08-22 | 163.56 |
| 2017-08-21 | 157.56 |
| 2017-08-18 | 149.84 |
| 2017-08-17 | 151.56 |
| 2017-08-16 | 157.13 |
| 2017-08-15 | 154.13 |
| 2017-08-14 | 158.41 |
| 2017-08-11 | 157.13 |
| 2017-08-10 | 163.56 |
| 2017-08-09 | 166.13 |
| 2017-08-08 | 141.70 |
| 2017-08-07 | 145.13 |
| 2017-08-04 | 144.27 |
| 2017-08-03 | 127.13 |
| 2017-08-02 | 109.99 |
| 2017-08-01 | 111.70 |
| 2017-07-31 | 109.99 |
| 2017-07-28 | 109.56 |
| 2017-07-27 | 111.27 |
| 2017-07-26 | 114.70 |
| 2017-07-25 | 113.42 |
| 2017-07-24 | 119.42 |
| 2017-07-21 | 113.42 |
| 2017-07-20 | 113.42 |
| 2017-07-19 | 114.27 |
| 2017-07-18 | 116.84 |
| 2017-07-17 | 118.56 |
| 2017-07-14 | 120.70 |
| 2017-07-13 | 117.70 |
| 2017-07-12 | 116.42 |
| 2017-07-11 | 117.27 |
| 2017-07-10 | 120.70 |
| 2017-07-07 | 116.84 |
| 2017-07-06 | 119.42 |
| 2017-07-05 | 122.41 |
| 2017-07-04 | 118.99 |
| 2017-07-03 | 122.41 |
| 2017-06-30 | 120.70 |
| 2017-06-29 | 127.56 |
| 2017-06-28 | 122.41 |
| 2017-06-27 | 125.41 |
| 2017-06-26 | 115.99 |
| 2017-06-23 | 116.84 |
| 2017-06-22 | 113.84 |
| 2017-06-21 | 118.13 |
| 2017-06-20 | 116.84 |
| 2017-06-19 | 124.13 |
| 2017-06-16 | 122.41 |
| 2017-06-15 | 118.99 |
| 2017-06-14 | 120.70 |
| 2017-06-13 | 121.99 |
| 2017-06-12 | 120.27 |
| 2017-06-09 | 121.99 |
| 2017-06-08 | 126.27 |
| 2017-06-07 | 122.84 |
| 2017-06-06 | 124.99 |
| 2017-06-05 | 124.99 |
| 2017-06-02 | 128.41 |
| 2017-06-01 | 130.99 |
| 2017-05-31 | 122.41 |
| 2017-05-29 | 115.56 |
| 2017-05-26 | 120.27 |
| 2017-05-25 | 123.27 |
| 2017-05-24 | 116.42 |
| 2017-05-23 | 110.84 |
| 2017-05-22 | 111.70 |
| 2017-05-19 | 109.13 |
| 2017-05-18 | 104.84 |
| 2017-05-17 | 103.56 |
| 2017-05-16 | 103.56 |
| 2017-05-15 | 101.42 |
| 2017-05-12 | 96.27 |
| 2017-05-11 | 102.70 |
| 2017-05-10 | 106.56 |
| 2017-05-09 | 107.42 |
| 2017-05-08 | 105.70 |
| 2017-05-05 | 104.42 |
| 2017-05-04 | 108.70 |
| 2017-05-02 | 109.56 |
| 2017-04-28 | 109.13 |
| 2017-04-27 | 109.13 |
| 2017-04-26 | 110.84 |
| 2017-04-25 | 115.13 |
| 2017-04-24 | 116.42 |
| 2017-04-21 | 116.84 |
| 2017-04-20 | 115.99 |
| 2017-04-19 | 115.13 |
| 2017-04-18 | 115.99 |
| 2017-04-13 | 118.99 |
| 2017-04-12 | 120.70 |
| 2017-04-11 | 114.70 |
| 2017-04-10 | 116.84 |
| 2017-04-07 | 118.56 |
| 2017-04-06 | 115.99 |
| 2017-04-05 | 120.70 |
| 2017-04-03 | 114.70 |
| 2017-03-31 | 117.27 |
| 2017-03-30 | 116.84 |
| 2017-03-29 | 120.27 |
| 2017-03-28 | 124.99 |
| 2017-03-27 | 128.41 |
| 2017-03-24 | 136.13 |
| 2017-03-23 | 120.27 |
| 2017-03-22 | 114.27 |
| 2017-03-21 | 114.70 |
| 2017-03-20 | 113.42 |
| 2017-03-17 | 117.27 |
| 2017-03-16 | 118.56 |
| 2017-03-15 | 113.84 |
| 2017-03-14 | 112.56 |
| 2017-03-13 | 113.42 |
| 2017-03-10 | 109.56 |
| 2017-03-09 | 109.56 |
| 2017-03-08 | 113.42 |
| 2017-03-07 | 114.70 |
| 2017-03-06 | 114.70 |
| 2017-03-03 | 115.99 |
| 2017-03-02 | 118.99 |
| 2017-03-01 | 114.27 |
| 2017-02-28 | 114.27 |
| 2017-02-27 | 113.84 |
| 2017-02-24 | 112.56 |
| 2017-02-23 | 112.56 |
| 2017-02-22 | 113.84 |
| 2017-02-21 | 103.99 |
| 2017-02-20 | 105.27 |
| 2017-02-17 | 105.27 |
| 2017-02-16 | 109.56 |
| 2017-02-15 | 108.70 |
| 2017-02-14 | 114.70 |
| 2017-02-13 | 117.70 |
| 2017-02-10 | 118.13 |
| 2017-02-09 | 117.27 |
| 2017-02-08 | 114.27 |
| 2017-02-07 | 113.84 |
| 2017-02-06 | 107.42 |
| 2017-02-03 | 104.42 |
| 2017-02-02 | 103.13 |
| 2017-02-01 | 105.27 |
| 2017-01-27 | 107.84 |
| 2017-01-26 | 106.99 |
| 2017-01-25 | 102.70 |
| 2017-01-24 | 107.42 |
| 2017-01-23 | 103.56 |
| 2017-01-20 | 112.56 |
| 2017-01-19 | 114.27 |
| 2017-01-18 | 115.56 |
| 2017-01-17 | 114.70 |
| 2017-01-16 | 112.13 |
| 2017-01-13 | 117.27 |
| 2017-01-12 | 119.84 |
| 2017-01-11 | 118.13 |
| 2017-01-10 | 118.13 |
| 2017-01-09 | 116.42 |
| 2017-01-06 | 124.99 |
| 2017-01-05 | 124.13 |
| 2017-01-04 | 125.84 |
| 2017-01-03 | 128.41 |
| 2016-12-30 | 126.27 |
| 2016-12-29 | 111.70 |
| 2016-12-28 | 113.84 |
| 2016-12-23 | 103.13 |
| 2016-12-22 | 109.56 |
| 2016-12-21 | 112.56 |
| 2016-12-20 | 109.56 |
| 2016-12-19 | 113.84 |
| 2016-12-16 | 107.42 |
| 2016-12-15 | 99.27 |
| 2016-12-14 | 102.70 |
| 2016-12-13 | 94.99 |
| 2016-12-12 | 87.70 |
| 2016-12-09 | 84.70 |
| 2016-12-08 | 82.56 |
| 2016-12-07 | 91.13 |
| 2016-12-06 | 91.56 |
| 2016-12-05 | 82.99 |
| 2016-12-02 | 76.56 |
| 2016-12-01 | 77.85 |
| 2016-11-30 | 79.99 |
| 2016-11-29 | 80.42 |
| 2016-11-28 | 79.99 |
| 2016-11-25 | 76.99 |
| 2016-11-24 | 76.99 |
| 2016-11-23 | 76.99 |
| 2016-11-22 | 77.42 |
| 2016-11-21 | 99.70 |
| 2016-11-18 | 97.56 |
| 2016-11-17 | 89.85 |
| 2016-11-16 | 92.42 |
| 2016-11-15 | 89.85 |
| 2016-11-14 | 84.70 |
| 2016-11-11 | 83.85 |
| 2016-11-10 | 87.27 |
| 2016-11-09 | 83.42 |
| 2016-11-08 | 84.70 |
| 2016-11-07 | 77.42 |
| 2016-11-04 | 76.56 |
| 2016-11-03 | 75.70 |
| 2016-11-02 | 79.56 |
| 2016-11-01 | 85.13 |
| 2016-10-31 | 83.85 |
| 2016-10-28 | 85.13 |
| 2016-10-27 | 88.56 |
| 2016-10-26 | 90.27 |
| 2016-10-25 | 87.27 |
| 2016-10-24 | 89.85 |
| 2016-10-20 | 90.70 |
| 2016-10-19 | 94.13 |
| 2016-10-18 | 89.85 |
| 2016-10-17 | 87.27 |
| 2016-10-14 | 89.42 |
| 2016-10-13 | 95.85 |
| 2016-10-12 | 100.13 |
| 2016-10-11 | 91.99 |
| 2016-10-07 | 95.85 |
| 2016-10-06 | 96.70 |
| 2016-10-05 | 97.13 |
| 2016-10-04 | 94.56 |
| 2016-10-03 | 99.70 |
| 2016-09-30 | 92.85 |
| 2016-09-29 | 87.70 |
| 2016-09-28 | 87.27 |
| 2016-09-27 | 82.99 |
| 2016-09-26 | 83.42 |
| 2016-09-23 | 73.13 |
| 2016-09-22 | 83.42 |
| 2016-09-21 | 84.27 |
| 2016-09-20 | 85.13 |
| 2016-09-19 | 79.99 |
| 2016-09-15 | 80.42 |
| 2016-09-14 | 67.99 |
| 2016-09-13 | 68.42 |
| 2016-09-12 | 67.56 |
| 2016-09-09 | 69.28 |
| 2016-09-08 | 61.13 |
| 2016-09-07 | 66.70 |
| 2016-09-06 | 64.99 |
| 2016-09-05 | 66.70 |
| 2016-09-02 | 60.28 |
| 2016-09-01 | 46.99 |
| 2016-08-31 | 49.99 |
| 2016-08-30 | 40.13 |
| 2016-08-29 | 39.28 |
| 2016-08-26 | 38.42 |
| 2016-08-25 | 25.99 |
| 2016-08-24 | 26.42 |
| 2016-08-23 | 29.42 |
| 2016-08-22 | 27.71 |
| 2016-08-19 | 29.42 |
| 2016-08-18 | 27.71 |
| 2016-08-17 | 25.99 |
| 2016-08-16 | 25.99 |
| 2016-08-15 | 28.13 |
| 2016-08-12 | 29.85 |
| 2016-08-11 | 33.28 |
| 2016-08-10 | 31.13 |
| 2016-08-09 | 31.56 |
| 2016-08-08 | 31.99 |
| 2016-08-05 | 28.99 |
| 2016-08-04 | 29.42 |
| 2016-08-03 | 30.28 |
| 2016-08-01 | 28.99 |
| 2016-07-29 | 29.85 |
| 2016-07-28 | 33.28 |
| 2016-07-27 | 34.56 |
| 2016-07-26 | 32.85 |
| 2016-07-25 | 34.13 |
| 2016-07-22 | 37.56 |
| 2016-07-21 | 34.13 |
| 2016-07-20 | 34.13 |
| 2016-07-19 | 35.42 |
| 2016-07-18 | 33.28 |
| 2016-07-15 | 35.42 |
| 2016-07-14 | 32.42 |
| 2016-07-13 | 33.71 |
| 2016-07-12 | 32.42 |
| 2016-07-11 | 29.42 |
| 2016-07-08 | 29.85 |
| 2016-07-07 | 28.56 |
| 2016-07-06 | 28.13 |
| 2016-07-05 | 28.56 |
| 2016-07-04 | 31.13 |
| 2016-06-30 | 30.71 |
| 2016-06-29 | 28.56 |
| 2016-06-28 | 28.56 |
| 2016-06-27 | 27.28 |
| 2016-06-24 | 29.42 |
| 2016-06-23 | 29.85 |
| 2016-06-22 | 34.13 |
| 2016-06-21 | 28.13 |
| 2016-06-20 | 29.42 |
| 2016-06-17 | 27.71 |
| 2016-06-16 | 28.56 |
| 2016-06-15 | 29.85 |
| 2016-06-14 | 30.71 |
| 2016-06-13 | 33.71 |
| 2016-06-10 | 35.42 |
| 2016-06-08 | 34.13 |
| 2016-06-07 | 38.85 |
| 2016-06-06 | 34.56 |
| 2016-06-03 | 34.56 |
| 2016-06-02 | 36.28 |
| 2016-06-01 | 32.85 |
| 2016-05-31 | 36.28 |
| 2016-05-30 | 36.28 |
| 2016-05-27 | 36.28 |
| 2016-05-26 | 34.13 |
| 2016-05-25 | 37.13 |
| 2016-05-24 | 34.99 |
| 2016-05-23 | 30.71 |
| 2016-05-20 | 29.42 |
| 2016-05-19 | 28.13 |
| 2016-05-18 | 29.85 |
| 2016-05-17 | 29.42 |
| 2016-05-16 | 28.56 |
| 2016-05-13 | 26.85 |
| 2016-05-12 | 26.85 |
| 2016-05-11 | 26.85 |
| 2016-05-10 | 31.13 |
| 2016-05-09 | 28.56 |
| 2016-05-06 | 32.42 |
| 2016-05-05 | 34.99 |
| 2016-05-04 | 35.85 |
| 2016-05-03 | 35.85 |
| 2016-04-29 | 38.85 |
| 2016-04-28 | 39.28 |
| 2016-04-27 | 32.85 |
| 2016-04-26 | 33.28 |
| 2016-04-25 | 36.71 |
| 2016-04-22 | 37.56 |
| 2016-04-21 | 37.99 |
| 2016-04-20 | 35.85 |
| 2016-04-19 | 37.13 |
| 2016-04-18 | 41.42 |
| 2016-04-15 | 43.13 |
| 2016-04-14 | 42.71 |
| 2016-04-13 | 42.71 |
| 2016-04-12 | 37.99 |
| 2016-04-11 | 35.42 |
| 2016-04-08 | 34.56 |
| 2016-04-07 | 37.13 |
| 2016-04-06 | 31.99 |
| 2016-04-05 | 29.85 |
| 2016-04-01 | 30.71 |
| 2016-03-31 | 33.71 |
| 2016-03-30 | 24.71 |
| 2016-03-29 | 26.85 |
| 2016-03-24 | 29.42 |
| 2016-03-23 | 26.42 |
| 2016-03-22 | 25.99 |
| 2016-03-21 | 26.85 |
| 2016-03-18 | 26.42 |
| 2016-03-17 | 25.14 |
| 2016-03-16 | 22.56 |
| 2016-03-15 | 40.56 |
| 2016-03-14 | 46.99 |
| 2016-03-11 | 34.99 |
| 2016-03-10 | 32.85 |
| 2016-03-09 | 29.42 |
| 2016-03-08 | 31.13 |
| 2016-03-07 | 28.99 |
| 2016-03-04 | 29.42 |
| 2016-03-03 | 28.13 |
| 2016-03-02 | 25.99 |
| 2016-03-01 | 21.71 |
| 2016-02-29 | 21.28 |
| 2016-02-26 | 28.56 |
| 2016-02-25 | 23.85 |
| 2016-02-24 | 30.71 |
| 2016-02-23 | 28.99 |
| 2016-02-22 | 33.71 |
| 2016-02-19 | 23.85 |
| 2016-02-18 | 25.14 |
| 2016-02-17 | 21.71 |
| 2016-02-16 | 23.85 |
| 2016-02-15 | 19.99 |
| 2016-02-12 | 15.71 |
| 2016-02-11 | 21.28 |
| 2016-02-05 | 30.28 |
| 2016-02-04 | 31.13 |
| 2016-02-03 | 30.71 |
| 2016-02-02 | 34.13 |
| 2016-02-01 | 31.99 |
| 2016-01-29 | 25.14 |
| 2016-01-28 | 22.14 |
| 2016-01-27 | 24.28 |
| 2016-01-26 | 22.56 |
| 2016-01-25 | 28.56 |
| 2016-01-22 | 24.28 |
| 2016-01-21 | 22.14 |
| 2016-01-20 | 26.42 |
| 2016-01-19 | 29.42 |
| 2016-01-18 | 31.56 |
| 2016-01-15 | 32.42 |
| 2016-01-14 | 31.56 |
| 2016-01-13 | 35.42 |
| 2016-01-12 | 36.28 |
| 2016-01-11 | 38.42 |
| 2016-01-08 | 53.85 |
| 2016-01-07 | 65.42 |
| 2016-01-06 | 71.42 |
| 2016-01-05 | 79.99 |
| 2016-01-04 | 79.13 |
| 2015-12-31 | 83.85 |
| 2015-12-30 | 77.85 |
| 2015-12-29 | 78.27 |
| 2015-12-28 | 78.70 |
| 2015-12-24 | 79.99 |
| 2015-12-23 | 79.13 |
| 2015-12-22 | 76.13 |
| 2015-12-21 | 80.42 |
| 2015-12-18 | 71.42 |
| 2015-12-17 | 71.42 |
| 2015-12-16 | 70.99 |
| 2015-12-15 | 66.28 |
| 2015-12-14 | 70.99 |
| 2015-12-11 | 76.13 |
| 2015-12-10 | 79.99 |
| 2015-12-09 | 82.99 |
| 2015-12-08 | 86.85 |
| 2015-12-07 | 85.56 |
| 2015-12-04 | 86.85 |
| 2015-12-03 | 92.42 |
| 2015-12-02 | 91.13 |
| 2015-12-01 | 86.42 |
| 2015-11-30 | 84.27 |
| 2015-11-27 | 83.85 |
| 2015-11-26 | 89.42 |
| 2015-11-25 | 94.99 |
| 2015-11-24 | 93.70 |
| 2015-11-23 | 94.13 |
| 2015-11-20 | 89.42 |
| 2015-11-19 | 89.42 |
| 2015-11-18 | 89.42 |
| 2015-11-17 | 96.27 |
| 2015-11-16 | 90.70 |
| 2015-11-13 | 93.70 |
| 2015-11-12 | 94.13 |
| 2015-11-11 | 86.42 |
| 2015-11-10 | 82.99 |
| 2015-11-09 | 86.85 |
| 2015-11-06 | 81.70 |
| 2015-11-05 | 82.56 |
| 2015-11-04 | 80.42 |
| 2015-11-03 | 77.42 |
| 2015-11-02 | 75.27 |
| 2015-10-30 | 77.42 |
| 2015-10-29 | 79.13 |
| 2015-10-28 | 76.99 |
| 2015-10-27 | 82.56 |
| 2015-10-26 | 86.85 |
| 2015-10-23 | 86.42 |
| 2015-10-22 | 90.70 |
| 2015-10-20 | 85.99 |
| 2015-10-19 | 87.27 |
| 2015-10-16 | 84.27 |
| 2015-10-15 | 85.13 |
| 2015-10-14 | 82.13 |
| 2015-10-13 | 85.13 |
| 2015-10-12 | 82.56 |
| 2015-10-09 | 82.13 |
| 2015-10-08 | 80.85 |
| 2015-10-07 | 87.27 |
| 2015-10-06 | 75.70 |
| 2015-10-05 | 75.70 |
| 2015-10-02 | 73.99 |
| 2015-09-30 | 68.85 |
| 2015-09-29 | 64.56 |
| 2015-09-25 | 67.56 |
| 2015-09-24 | 67.13 |
| 2015-09-23 | 65.85 |
| 2015-09-22 | 70.13 |
| 2015-09-21 | 67.56 |
| 2015-09-18 | 67.13 |
| 2015-09-17 | 61.13 |
| 2015-09-16 | 62.85 |
| 2015-09-15 | 56.42 |
| 2015-09-14 | 58.56 |
| 2015-09-11 | 59.42 |
| 2015-09-10 | 61.99 |
| 2015-09-09 | 66.28 |
| 2015-09-08 | 57.70 |
| 2015-09-07 | 52.13 |
| 2015-09-04 | 48.28 |
| 2015-09-02 | 56.42 |
| 2015-09-01 | 57.70 |
| 2015-08-31 | 66.28 |
| 2015-08-28 | 69.28 |
| 2015-08-27 | 70.56 |
| 2015-08-26 | 59.42 |
| 2015-08-25 | 64.13 |
| 2015-08-24 | 62.85 |
| 2015-08-21 | 77.42 |
| 2015-08-20 | 87.70 |
| 2015-08-19 | 94.13 |
| 2015-08-18 | 96.27 |
| 2015-08-17 | 102.27 |
| 2015-08-14 | 94.13 |
| 2015-08-13 | 91.99 |
| 2015-08-12 | 87.27 |
| 2015-08-11 | 101.42 |
| 2015-08-10 | 107.84 |
| 2015-08-07 | 98.84 |
| 2015-08-06 | 91.56 |
| 2015-08-05 | 94.56 |
| 2015-08-04 | 94.56 |
| 2015-08-03 | 93.70 |
| 2015-07-31 | 100.56 |
| 2015-07-30 | 92.42 |
| 2015-07-29 | 96.27 |
| 2015-07-28 | 89.85 |
| 2015-07-27 | 90.27 |
| 2015-07-24 | 108.70 |
| 2015-07-23 | 108.70 |
| 2015-07-22 | 103.99 |
| 2015-07-21 | 111.70 |
| 2015-07-20 | 113.84 |
| 2015-07-17 | 112.13 |
| 2015-07-16 | 109.99 |
| 2015-07-15 | 100.99 |
| 2015-07-14 | 106.99 |
| 2015-07-13 | 113.42 |
| 2015-07-10 | 102.70 |
| 2015-07-09 | 93.70 |
| 2015-07-08 | 59.85 |
| 2015-07-07 | 70.13 |
| 2015-07-06 | 79.99 |
| 2015-07-03 | 103.56 |
| 2015-07-02 | 120.70 |
| 2015-06-30 | 140.41 |
| 2015-06-29 | 135.70 |
| 2015-06-26 | 147.70 |
| 2015-06-25 | 160.13 |
| 2015-06-24 | 160.56 |
| 2015-06-23 | 163.56 |
| 2015-06-22 | 159.27 |
| 2015-06-19 | 154.13 |
| 2015-06-18 | 165.27 |
| 2015-06-17 | 163.98 |
| 2015-06-16 | 151.56 |
| 2015-06-15 | 149.41 |
| 2015-06-12 | 156.70 |
| 2015-06-11 | 135.70 |
| 2015-06-10 | 136.99 |
| 2015-06-09 | 134.84 |
| 2015-06-08 | 146.41 |
| 2015-06-05 | 146.41 |
| 2015-06-04 | 151.98 |
| 2015-06-03 | 153.27 |
| 2015-06-02 | 160.98 |
| 2015-06-01 | 169.55 |
| 2015-05-29 | 155.84 |
| 2015-05-28 | 153.27 |
| 2015-05-27 | 148.98 |
| 2015-05-26 | 130.56 |
| 2015-05-22 | 130.13 |
| 2015-05-21 | 136.56 |
| 2015-05-20 | 138.27 |
| 2015-05-19 | 142.99 |
| 2015-05-18 | 136.13 |
| 2015-05-15 | 120.27 |
| 2015-05-14 | 121.99 |
| 2015-05-13 | 114.27 |
| 2015-05-12 | 112.13 |
| 2015-05-11 | 118.99 |
| 2015-05-08 | 110.42 |
| 2015-05-07 | 100.99 |
| 2015-05-06 | 114.27 |
| 2015-05-05 | 123.70 |
| 2015-05-04 | 129.27 |
| 2015-04-30 | 124.56 |
| 2015-04-29 | 127.56 |
| 2015-04-28 | 130.99 |
| 2015-04-27 | 139.56 |
| 2015-04-24 | 139.99 |
| 2015-04-23 | 134.84 |
| 2015-04-22 | 139.56 |
| 2015-04-21 | 134.84 |
| 2015-04-20 | 120.70 |
| 2015-04-17 | 129.70 |
| 2015-04-16 | 135.70 |
| 2015-04-15 | 127.99 |
| 2015-04-14 | 126.70 |
| 2015-04-13 | 144.27 |
| 2015-04-10 | 113.42 |
| 2015-04-09 | 103.99 |
| 2015-04-08 | 107.84 |
| 2015-04-02 | 87.70 |
| 2015-04-01 | 77.85 |
| 2015-03-31 | 55.56 |
| 2015-03-30 | 47.42 |
| 2015-03-27 | 38.42 |
| 2015-03-26 | 44.85 |
| 2015-03-25 | 52.56 |
| 2015-03-24 | 59.85 |
| 2015-03-23 | 35.85 |
| 2015-03-20 | 32.85 |
| 2015-03-19 | 33.28 |
| 2015-03-18 | 38.85 |
| 2015-03-17 | 38.42 |
| 2015-03-16 | 42.71 |
| 2015-03-13 | 38.85 |
| 2015-03-12 | 51.70 |
| 2015-03-11 | 51.28 |
| 2015-03-10 | 51.70 |
| 2015-03-09 | 55.13 |
| 2015-03-06 | 54.28 |
| 2015-03-05 | 52.56 |
| 2015-03-04 | 57.28 |
| 2015-03-03 | 58.56 |
| 2015-03-02 | 57.28 |
| 2015-02-27 | 52.13 |
| 2015-02-26 | 47.85 |
| 2015-02-25 | 49.13 |
| 2015-02-24 | 49.13 |
| 2015-02-23 | 53.42 |
| 2015-02-18 | 53.42 |
| 2015-02-17 | 52.99 |
| 2015-02-16 | 55.56 |
| 2015-02-13 | 52.56 |
| 2015-02-12 | 49.13 |
| 2015-02-11 | 48.71 |
| 2015-02-10 | 46.99 |
| 2015-02-09 | 46.56 |
| 2015-02-06 | 48.28 |
| 2015-02-05 | 49.13 |
| 2015-02-04 | 56.85 |
| 2015-02-03 | 60.28 |
| 2015-02-02 | 56.85 |
| 2015-01-30 | 64.13 |
| 2015-01-29 | 69.28 |
| 2015-01-28 | 70.13 |
| 2015-01-27 | 71.85 |
| 2015-01-26 | 73.99 |
| 2015-01-23 | 76.56 |
| 2015-01-22 | 73.13 |
| 2015-01-21 | 79.56 |
| 2015-01-20 | 82.13 |
| 2015-01-19 | 77.85 |
| 2015-01-16 | 85.56 |
| 2015-01-15 | 94.13 |
| 2015-01-14 | 93.27 |
| 2015-01-13 | 99.27 |
| 2015-01-12 | 103.56 |
| 2015-01-09 | 106.56 |
| 2015-01-08 | 98.42 |
| 2015-01-07 | 93.27 |
| 2015-01-06 | 92.85 |
| 2015-01-05 | 96.27 |
| 2015-01-02 | 91.99 |
| 2014-12-31 | 94.13 |
| 2014-12-30 | 92.85 |
| 2014-12-29 | 91.13 |
| 2014-12-24 | 93.70 |
| 2014-12-23 | 80.85 |
| 2014-12-22 | 98.84 |
| 2014-12-19 | 99.70 |
| 2014-12-18 | 103.13 |
| 2014-12-17 | 100.56 |
| 2014-12-16 | 109.13 |
| 2014-12-15 | 110.84 |
| 2014-12-12 | 114.70 |
| 2014-12-11 | 110.42 |
| 2014-12-10 | 114.27 |
| 2014-12-09 | 108.70 |
| 2014-12-08 | 107.84 |
| 2014-12-05 | 104.42 |
| 2014-12-04 | 108.27 |
| 2014-12-03 | 113.42 |
| 2014-12-02 | 118.56 |
| 2014-12-01 | 117.70 |
| 2014-11-28 | 124.56 |
| 2014-11-27 | 132.27 |
| 2014-11-26 | 127.99 |
| 2014-11-25 | 140.84 |
| 2014-11-24 | 136.56 |
| 2014-11-21 | 133.13 |
| 2014-11-20 | 129.70 |
| 2014-11-19 | 126.70 |
| 2014-11-18 | 123.27 |
| 2014-11-17 | 125.41 |
| 2014-11-14 | 130.56 |
| 2014-11-13 | 130.56 |
| 2014-11-12 | 127.13 |
| 2014-11-11 | 135.70 |
| 2014-11-10 | 137.41 |
| 2014-11-07 | 136.13 |
| 2014-11-06 | 135.27 |
| 2014-11-05 | 144.70 |
| 2014-11-04 | 151.13 |
| 2014-11-03 | 148.98 |
| 2014-10-31 | 154.98 |
| 2014-10-30 | 152.84 |
| 2014-10-29 | 145.13 |
| 2014-10-28 | 144.70 |
| 2014-10-27 | 143.41 |
| 2014-10-24 | 145.98 |
| 2014-10-23 | 150.70 |
| 2014-10-22 | 151.98 |
| 2014-10-21 | 150.27 |
| 2014-10-20 | 152.84 |
| 2014-10-17 | 151.98 |
| 2014-10-16 | 152.84 |
| 2014-10-15 | 154.13 |
| 2014-10-14 | 153.27 |
| 2014-10-13 | 150.27 |
| 2014-10-10 | 151.56 |
| 2014-10-09 | 157.13 |
| 2014-10-08 | 154.13 |
| 2014-10-07 | 154.98 |
| 2014-10-06 | 154.56 |
| 2014-10-03 | 147.27 |
| 2014-09-30 | 150.70 |
| 2014-09-29 | 158.84 |
| 2014-09-26 | 168.27 |
| 2014-09-25 | 166.98 |
| 2014-09-24 | 166.98 |
| 2014-09-23 | 170.84 |
| 2014-09-22 | 156.27 |
| 2014-09-19 | 169.55 |
| 2014-09-18 | 172.98 |
| 2014-09-17 | 169.98 |
| 2014-09-16 | 165.27 |
| 2014-09-15 | 169.55 |
| 2014-09-12 | 178.98 |
| 2014-09-11 | 175.55 |
| 2014-09-10 | 172.98 |
| 2014-09-08 | 173.84 |
| 2014-09-05 | 167.84 |
| 2014-09-04 | 174.70 |
| 2014-09-03 | 174.70 |
| 2014-09-02 | 167.41 |
| 2014-09-01 | 167.41 |
| 2014-08-29 | 155.41 |
| 2014-08-28 | 153.70 |
| 2014-08-27 | 157.56 |
| 2014-08-26 | 158.84 |
| 2014-08-25 | 156.70 |
| 2014-08-22 | 150.70 |
| 2014-08-21 | 150.27 |
| 2014-08-20 | 145.56 |
| 2014-08-19 | 146.84 |
| 2014-08-18 | 146.84 |
| 2014-08-15 | 148.56 |
| 2014-08-14 | 146.41 |
| 2014-08-13 | 153.70 |
| 2014-08-12 | 151.56 |
| 2014-08-11 | 137.84 |
| 2014-08-08 | 135.70 |
| 2014-08-07 | 133.99 |
| 2014-08-06 | 136.99 |
| 2014-08-05 | 133.56 |
| 2014-08-04 | 121.99 |
| 2014-08-01 | 122.84 |
| 2014-07-31 | 121.13 |
| 2014-07-30 | 120.70 |
| 2014-07-29 | 120.70 |
| 2014-07-28 | 127.13 |
| 2014-07-25 | 129.27 |
| 2014-07-24 | 134.41 |
| 2014-07-23 | 129.70 |
| 2014-07-22 | 130.13 |
| 2014-07-21 | 130.99 |
| 2014-07-18 | 136.56 |
| 2014-07-17 | 139.13 |
| 2014-07-16 | 139.99 |
| 2014-07-15 | 136.99 |
| 2014-07-14 | 135.70 |
| 2014-07-11 | 137.84 |
| 2014-07-10 | 142.13 |
| 2014-07-09 | 136.13 |
| 2014-07-08 | 139.56 |
| 2014-07-07 | 139.56 |
| 2014-07-04 | 143.41 |
| 2014-07-03 | 141.27 |
| 2014-07-02 | 133.99 |
| 2014-06-30 | 127.13 |
| 2014-06-27 | 130.99 |
| 2014-06-26 | 117.27 |
| 2014-06-25 | 112.99 |
| 2014-06-24 | 107.84 |
| 2014-06-23 | 106.99 |
| 2014-06-20 | 109.99 |
| 2014-06-19 | 109.56 |
| 2014-06-18 | 120.70 |
| 2014-06-17 | 122.84 |
| 2014-06-16 | 123.27 |
| 2014-06-13 | 120.27 |
| 2014-06-12 | 116.42 |
| 2014-06-11 | 123.27 |
| 2014-06-10 | 114.27 |
| 2014-06-09 | 112.56 |
| 2014-06-06 | 109.99 |
| 2014-06-05 | 104.84 |
| 2014-06-04 | 109.13 |
| 2014-06-03 | 110.84 |
| 2014-05-30 | 105.70 |
| 2014-05-29 | 105.70 |
| 2014-05-28 | 101.84 |
| 2014-05-27 | 115.13 |
| 2014-05-26 | 129.27 |
| 2014-05-23 | 126.70 |
| 2014-05-22 | 127.56 |
| 2014-05-21 | 122.84 |
| 2014-05-20 | 121.56 |
| 2014-05-19 | 127.99 |
| 2014-05-16 | 124.13 |
| 2014-05-15 | 126.27 |
| 2014-05-14 | 128.84 |
| 2014-05-13 | 125.41 |
| 2014-05-12 | 124.13 |
| 2014-05-09 | 115.99 |
| 2014-05-08 | 114.27 |
| 2014-05-07 | 114.27 |
| 2014-05-05 | 123.27 |
| 2014-05-02 | 116.42 |
| 2014-04-30 | 114.27 |
| 2014-04-29 | 116.42 |
| 2014-04-28 | 115.13 |
| 2014-04-25 | 122.84 |
| 2014-04-24 | 128.84 |
| 2014-04-23 | 133.99 |
| 2014-04-22 | 128.84 |
| 2014-04-17 | 127.99 |
| 2014-04-16 | 116.84 |
| 2014-04-15 | 129.70 |
| 2014-04-14 | 125.84 |
| 2014-04-11 | 129.27 |
| 2014-04-10 | 135.70 |
| 2014-04-09 | 136.99 |
| 2014-04-08 | 133.56 |
| 2014-04-07 | 130.13 |
| 2014-04-04 | 139.99 |
| 2014-04-03 | 128.41 |
| 2014-04-02 | 135.70 |
| 2014-04-01 | 118.13 |
| 2014-03-31 | 98.42 |
| 2014-03-28 | 94.99 |
| 2014-03-27 | 61.99 |
| 2014-03-26 | 64.56 |
| 2014-03-25 | 67.56 |
| 2014-03-24 | 74.85 |
| 2014-03-21 | 80.42 |
| 2014-03-20 | 83.42 |
| 2014-03-19 | 90.27 |
| 2014-03-18 | 85.99 |
| 2014-03-17 | 82.99 |
| 2014-03-14 | 74.85 |
| 2014-03-13 | 79.99 |
| 2014-03-12 | 84.70 |
| 2014-03-11 | 90.70 |
| 2014-03-10 | 82.13 |
| 2014-03-07 | 94.56 |
| 2014-03-06 | 100.99 |
| 2014-03-05 | 109.99 |
| 2014-03-04 | 113.84 |
| 2014-03-03 | 109.99 |
| 2014-02-28 | 106.13 |
| 2014-02-27 | 106.13 |
| 2014-02-26 | 103.99 |
| 2014-02-25 | 99.70 |
| 2014-02-24 | 100.13 |
| 2014-02-21 | 100.56 |
| 2014-02-20 | 100.56 |
| 2014-02-19 | 107.84 |
| 2014-02-18 | 110.42 |
| 2014-02-17 | 103.99 |
| 2014-02-14 | 102.27 |
| 2014-02-13 | 96.27 |
| 2014-02-12 | 98.84 |
| 2014-02-11 | 102.27 |
| 2014-02-10 | 85.13 |
| 2014-02-07 | 85.13 |
| 2014-02-06 | 86.42 |
| 2014-02-05 | 85.99 |
| 2014-02-04 | 93.70 |
| 2014-01-30 | 91.13 |
| 2014-01-29 | 80.42 |
| 2014-01-28 | 69.70 |
| 2014-01-27 | 60.28 |
| 2014-01-24 | 62.42 |
| 2014-01-23 | 67.99 |
| 2014-01-22 | 58.13 |
| 2014-01-21 | 58.56 |
| 2014-01-20 | 53.85 |
| 2014-01-17 | 54.28 |
| 2014-01-16 | 55.56 |
| 2014-01-15 | 55.99 |
| 2014-01-14 | 52.99 |
| 2014-01-13 | 37.99 |
| 2014-01-10 | 40.13 |
| 2014-01-09 | 37.99 |
| 2014-01-08 | 36.28 |
| 2014-01-07 | 33.71 |
| 2014-01-06 | 30.28 |
| 2014-01-03 | 29.85 |
| 2014-01-02 | 30.28 |
| 2013-12-31 | 33.28 |
| 2013-12-30 | 28.56 |
| 2013-12-27 | 27.28 |
| 2013-12-24 | 28.56 |
| 2013-12-23 | 26.42 |
| 2013-12-20 | 27.71 |
| 2013-12-19 | 25.14 |
| 2013-12-18 | 29.42 |
| 2013-12-17 | 28.13 |
| 2013-12-16 | 31.99 |
| 2013-12-13 | 32.42 |
| 2013-12-12 | 31.99 |
| 2013-12-11 | 33.71 |
| 2013-12-10 | 35.85 |
| 2013-12-09 | 35.85 |
| 2013-12-06 | 37.99 |
| 2013-12-05 | 39.28 |
| 2013-12-04 | 39.71 |
| 2013-12-03 | 39.71 |
| 2013-12-02 | 37.56 |
| 2013-11-29 | 36.28 |
| 2013-11-28 | 37.56 |
| 2013-11-27 | 37.56 |
| 2013-11-26 | 36.28 |
| 2013-11-25 | 34.99 |
| 2013-11-22 | 32.85 |
| 2013-11-21 | 31.56 |
| 2013-11-20 | 34.99 |
| 2013-11-19 | 38.85 |
| 2013-11-18 | 37.13 |
| 2013-11-15 | 39.28 |
| 2013-11-14 | 39.28 |
| 2013-11-13 | 36.28 |
| 2013-11-12 | 41.85 |
| 2013-11-11 | 40.99 |
| 2013-11-08 | 38.42 |
| 2013-11-07 | 37.13 |
| 2013-11-06 | 40.13 |
| 2013-11-05 | 37.56 |
| 2013-11-04 | 40.56 |
| 2013-11-01 | 41.42 |
| 2013-10-31 | 40.13 |
| 2013-10-30 | 39.71 |
| 2013-10-29 | 37.56 |
| 2013-10-28 | 42.71 |
| 2013-10-25 | 46.13 |
| 2013-10-24 | 46.99 |
| 2013-10-23 | 38.85 |
| 2013-10-22 | 43.13 |
| 2013-10-21 | 40.13 |
| 2013-10-18 | 33.71 |
| 2013-10-17 | 33.28 |
| 2013-10-16 | 33.28 |
| 2013-10-15 | 37.13 |
| 2013-10-11 | 35.42 |
| 2013-10-10 | 34.99 |
| 2013-10-09 | 32.42 |
| 2013-10-08 | 33.71 |
| 2013-10-07 | 27.28 |
| 2013-10-04 | 21.28 |
| 2013-10-03 | 20.85 |
| 2013-10-02 | 19.56 |
| 2013-09-30 | 19.99 |
| 2013-09-27 | 20.42 |
| 2013-09-26 | 19.99 |
| 2013-09-25 | 18.71 |
| 2013-09-24 | 20.85 |
| 2013-09-23 | 15.71 |
| 2013-09-19 | 16.14 |
| 2013-09-18 | 16.99 |
| 2013-09-17 | 18.28 |
| 2013-09-16 | 18.28 |
| 2013-09-13 | 20.42 |
| 2013-09-12 | 19.99 |
| 2013-09-11 | 23.85 |
| 2013-09-10 | 25.99 |
| 2013-09-09 | 19.14 |
| 2013-09-06 | 15.28 |
| 2013-09-05 | 15.28 |
| 2013-09-04 | 16.56 |
| 2013-09-03 | 16.99 |
| 2013-09-02 | 16.56 |
| 2013-08-30 | 18.71 |
| 2013-08-29 | 16.56 |
| 2013-08-28 | 15.71 |
| 2013-08-27 | 16.99 |
| 2013-08-26 | 17.85 |
| 2013-08-23 | 19.56 |
| 2013-08-22 | 24.71 |
| 2013-08-21 | 23.85 |
| 2013-08-20 | 23.42 |
| 2013-08-19 | 25.56 |
| 2013-08-16 | 25.99 |
| 2013-08-15 | 25.14 |
| 2013-08-13 | 27.71 |
| 2013-08-12 | 27.71 |
| 2013-08-09 | 28.56 |
| 2013-08-08 | 29.42 |
| 2013-08-07 | 24.28 |
| 2013-08-06 | 28.56 |
| 2013-08-05 | 29.42 |
| 2013-08-02 | 26.85 |
| 2013-08-01 | 27.71 |
| 2013-07-31 | 28.13 |
| 2013-07-30 | 31.13 |
| 2013-07-29 | 31.56 |
| 2013-07-26 | 33.71 |
| 2013-07-25 | 31.99 |
| 2013-07-24 | 28.99 |
| 2013-07-23 | 27.71 |
| 2013-07-22 | 24.28 |
| 2013-07-19 | 22.14 |
| 2013-07-18 | 24.28 |
| 2013-07-17 | 23.42 |
| 2013-07-16 | 22.56 |
| 2013-07-15 | 23.42 |
| 2013-07-12 | 21.28 |
| 2013-07-11 | 14.85 |
| 2013-07-10 | 10.99 |
| 2013-07-09 | 12.71 |
| 2013-07-08 | 11.85 |
| 2013-07-05 | 13.99 |
| 2013-07-04 | 15.71 |
| 2013-07-03 | 14.42 |
| 2013-07-02 | 18.28 |
| 2013-06-28 | 18.71 |
| 2013-06-27 | 14.42 |
| 2013-06-26 | 16.14 |
| 2013-06-25 | 14.42 |
| 2013-06-24 | 14.85 |
| 2013-06-21 | 19.56 |
| 2013-06-20 | 22.56 |
| 2013-06-19 | 24.71 |
| 2013-06-18 | 22.56 |
| 2013-06-17 | 23.85 |
| 2013-06-14 | 19.56 |
| 2013-06-13 | 22.14 |
| 2013-06-11 | 18.28 |
| 2013-06-10 | 18.71 |
| 2013-06-07 | 16.99 |
| 2013-06-06 | 20.85 |
| 2013-06-05 | 22.56 |
| 2013-06-04 | 25.56 |
| 2013-06-03 | 22.99 |
| 2013-05-31 | 25.99 |
| 2013-05-30 | 21.71 |
| 2013-05-29 | 23.85 |
| 2013-05-28 | 26.85 |
| 2013-05-27 | 25.56 |
| 2013-05-24 | 26.42 |
| 2013-05-23 | 26.85 |
| 2013-05-22 | 28.56 |
| 2013-05-21 | 32.42 |
| 2013-05-20 | 28.56 |
| 2013-05-16 | 29.85 |
| 2013-05-15 | 28.13 |
| 2013-05-14 | 31.99 |
| 2013-05-13 | 33.28 |
| 2013-05-10 | 35.42 |
| 2013-05-09 | 32.85 |
| 2013-05-08 | 34.56 |
| 2013-05-07 | 35.42 |
| 2013-05-06 | 29.85 |
| 2013-05-03 | 28.56 |
| 2013-05-02 | 28.56 |
| 2013-04-30 | 24.71 |
| 2013-04-29 | 25.99 |
| 2013-04-26 | 28.13 |
| 2013-04-25 | 27.71 |
| 2013-04-24 | 30.28 |
| 2013-04-23 | 26.85 |
| 2013-04-22 | 30.28 |
| 2013-04-19 | 28.99 |
| 2013-04-18 | 30.71 |
| 2013-04-17 | 32.42 |
| 2013-04-16 | 42.71 |
| 2013-04-15 | 42.71 |
| 2013-04-12 | 46.99 |
| 2013-04-11 | 43.99 |
| 2013-04-10 | 41.42 |
| 2013-04-09 | 41.85 |
| 2013-04-08 | 40.13 |
| 2013-04-05 | 37.99 |
| 2013-04-03 | 45.71 |
| 2013-04-02 | 43.56 |
| 2013-03-28 | 47.85 |
| 2013-03-27 | 52.56 |
| 2013-03-26 | 47.42 |
| 2013-03-25 | 49.56 |
| 2013-03-22 | 50.85 |
| 2013-03-21 | 52.13 |
| 2013-03-20 | 53.85 |
| 2013-03-19 | 56.85 |
| 2013-03-18 | 53.42 |
| 2013-03-15 | 55.56 |
| 2013-03-14 | 54.70 |
| 2013-03-13 | 54.28 |
| 2013-03-12 | 56.42 |
| 2013-03-11 | 58.56 |
| 2013-03-08 | 60.70 |
| 2013-03-07 | 61.99 |
| 2013-03-06 | 63.70 |
| 2013-03-05 | 61.13 |
| 2013-03-04 | 60.70 |
| 2013-03-01 | 60.28 |
| 2013-02-28 | 61.13 |
| 2013-02-27 | 54.28 |
| 2013-02-26 | 58.13 |
| 2013-02-25 | 59.42 |
| 2013-02-22 | 60.28 |
| 2013-02-21 | 61.13 |
| 2013-02-20 | 56.85 |
| 2013-02-19 | 53.42 |
| 2013-02-18 | 54.70 |
| 2013-02-15 | 55.13 |
| 2013-02-14 | 52.56 |
| 2013-02-08 | 53.42 |
| 2013-02-07 | 47.85 |
| 2013-02-06 | 51.28 |
| 2013-02-05 | 48.28 |
| 2013-02-04 | 47.85 |
| 2013-02-01 | 56.42 |
| 2013-01-31 | 52.13 |
| 2013-01-30 | 58.99 |
| 2013-01-29 | 59.42 |
| 2013-01-28 | 61.56 |
| 2013-01-25 | 65.85 |
| 2013-01-24 | 64.99 |
| 2013-01-23 | 70.56 |
| 2013-01-22 | 73.99 |
| 2013-01-21 | 76.56 |
| 2013-01-18 | 75.27 |
| 2013-01-17 | 72.28 |
| 2013-01-16 | 71.42 |
| 2013-01-15 | 73.99 |
| 2013-01-14 | 71.42 |
| 2013-01-11 | 70.13 |
| 2013-01-10 | 77.85 |
| 2013-01-09 | 74.85 |
| 2013-01-08 | 69.70 |
| 2013-01-07 | 75.70 |
| 2013-01-04 | 73.56 |
| 2013-01-03 | 70.56 |
| 2013-01-02 | 65.85 |
| 2012-12-31 | 58.99 |
| 2012-12-28 | 60.28 |
| 2012-12-27 | 61.99 |
| 2012-12-24 | 62.42 |
| 2012-12-21 | 63.28 |
| 2012-12-20 | 64.13 |
| 2012-12-19 | 66.70 |
| 2012-12-18 | 66.70 |
| 2012-12-17 | 66.28 |
| 2012-12-14 | 65.85 |
| 2012-12-13 | 64.56 |
| 2012-12-12 | 70.13 |
| 2012-12-11 | 69.28 |
| 2012-12-10 | 71.42 |
| 2012-12-07 | 69.28 |
| 2012-12-06 | 71.42 |
| 2012-12-05 | 69.70 |
| 2012-12-04 | 62.85 |
| 2012-12-03 | 64.56 |
| 2012-11-30 | 64.13 |
| 2012-11-29 | 60.70 |
| 2012-11-28 | 60.70 |
| 2012-11-27 | 63.70 |
| 2012-11-26 | 64.99 |
| 2012-11-23 | 63.28 |
| 2012-11-22 | 66.70 |
| 2012-11-21 | 68.42 |
| 2012-11-20 | 65.42 |
| 2012-11-19 | 67.56 |
| 2012-11-16 | 67.13 |
| 2012-11-15 | 63.70 |
| 2012-11-14 | 68.42 |
| 2012-11-13 | 68.85 |
| 2012-11-12 | 73.13 |
| 2012-11-09 | 73.99 |
| 2012-11-08 | 74.85 |
| 2012-11-07 | 77.85 |
| 2012-11-06 | 79.56 |
| 2012-11-05 | 79.99 |
| 2012-11-02 | 80.42 |
| 2012-11-01 | 81.27 |
| 2012-10-31 | 77.42 |
| 2012-10-30 | 78.70 |
| 2012-10-29 | 84.27 |
| 2012-10-26 | 75.70 |
| 2012-10-25 | 82.99 |
| 2012-10-24 | 86.85 |
| 2012-10-22 | 90.70 |
| 2012-10-19 | 88.13 |
| 2012-10-18 | 77.85 |
| 2012-10-17 | 76.99 |
| 2012-10-16 | 77.85 |
| 2012-10-15 | 76.13 |
| 2012-10-12 | 73.56 |
| 2012-10-11 | 63.28 |
| 2012-10-10 | 59.42 |
| 2012-10-09 | 59.85 |
| 2012-10-08 | 61.13 |
| 2012-10-05 | 62.85 |
| 2012-10-04 | 61.13 |
| 2012-10-03 | 60.70 |
| 2012-09-28 | 59.42 |
| 2012-09-27 | 55.56 |
| 2012-09-26 | 54.28 |
| 2012-09-25 | 60.70 |
| 2012-09-24 | 59.42 |
| 2012-09-21 | 62.42 |
| 2012-09-20 | 61.13 |
| 2012-09-19 | 62.85 |
| 2012-09-18 | 59.42 |
| 2012-09-17 | 58.99 |
| 2012-09-14 | 64.56 |
| 2012-09-13 | 63.28 |
| 2012-09-12 | 64.99 |
| 2012-09-11 | 64.13 |
| 2012-09-10 | 58.13 |
| 2012-09-07 | 58.99 |
| 2012-09-06 | 58.13 |
| 2012-09-05 | 52.56 |
| 2012-09-04 | 55.99 |
| 2012-09-03 | 60.70 |
| 2012-08-31 | 62.42 |
| 2012-08-30 | 61.99 |
| 2012-08-29 | 61.99 |
| 2012-08-28 | 62.85 |
| 2012-08-27 | 69.28 |
| 2012-08-24 | 73.99 |
| 2012-08-23 | 80.85 |
| 2012-08-22 | 71.85 |
| 2012-08-21 | 70.99 |
| 2012-08-20 | 64.13 |
| 2012-08-17 | 66.70 |
| 2012-08-16 | 67.99 |
| 2012-08-15 | 61.56 |
| 2012-08-14 | 58.99 |
| 2012-08-13 | 58.13 |
| 2012-08-10 | 57.28 |
| 2012-08-09 | 59.42 |
| 2012-08-08 | 61.13 |
| 2012-08-07 | 55.99 |
| 2012-08-06 | 55.56 |
| 2012-08-03 | 55.56 |
| 2012-08-02 | 55.13 |
| 2012-08-01 | 55.99 |
| 2012-07-31 | 58.13 |
| 2012-07-30 | 56.42 |
| 2012-07-27 | 59.42 |
| 2012-07-26 | 59.42 |
| 2012-07-25 | 60.28 |
| 2012-07-24 | 55.56 |
| 2012-07-23 | 61.99 |
| 2012-07-20 | 68.85 |
| 2012-07-19 | 56.42 |
| 2012-07-18 | 56.42 |
| 2012-07-17 | 57.28 |
| 2012-07-16 | 55.56 |
| 2012-07-13 | 65.42 |
| 2012-07-12 | 73.99 |
| 2012-07-11 | 73.56 |
| 2012-07-10 | 53.85 |
| 2012-07-09 | 43.13 |
| 2012-07-06 | 45.71 |
| 2012-07-05 | 45.71 |
| 2012-07-04 | 43.99 |
| 2012-07-03 | 41.42 |
| 2012-06-29 | 37.56 |
| 2012-06-28 | 37.13 |
| 2012-06-27 | 37.13 |
| 2012-06-26 | 39.28 |
| 2012-06-25 | 37.13 |
| 2012-06-22 | 37.13 |
| 2012-06-21 | 39.71 |
| 2012-06-20 | 40.13 |
| 2012-06-19 | 43.13 |
| 2012-06-18 | 36.28 |
| 2012-06-15 | 36.71 |
| 2012-06-14 | 36.28 |
| 2012-06-13 | 39.28 |
| 2012-06-12 | 38.42 |
| 2012-06-11 | 38.85 |
| 2012-06-08 | 38.85 |
| 2012-06-07 | 39.28 |
| 2012-06-06 | 43.13 |
| 2012-06-05 | 37.13 |
| 2012-06-04 | 36.71 |
| 2012-06-01 | 40.56 |
| 2012-05-31 | 46.99 |
| 2012-05-30 | 33.71 |
| 2012-05-29 | 36.71 |
| 2012-05-28 | 34.56 |
| 2012-05-25 | 34.99 |
| 2012-05-24 | 37.13 |
| 2012-05-23 | 32.85 |
| 2012-05-22 | 38.42 |
| 2012-05-21 | 31.56 |
| 2012-05-18 | 24.28 |
| 2012-05-17 | 23.85 |
| 2012-05-16 | 20.42 |
| 2012-05-15 | 25.56 |
| 2012-05-14 | 19.56 |
| 2012-05-11 | 21.28 |
| 2012-05-10 | 20.42 |
| 2012-05-09 | 19.14 |
| 2012-05-08 | 28.56 |
| 2012-05-07 | 28.99 |
| 2012-05-04 | 31.13 |
| 2012-05-03 | 33.71 |
| 2012-05-02 | 34.13 |
| 2012-04-30 | 34.13 |
| 2012-04-27 | 34.56 |
| 2012-04-26 | 34.13 |
| 2012-04-25 | 33.28 |
| 2012-04-24 | 28.99 |
| 2012-04-23 | 31.56 |
| 2012-04-20 | 35.42 |
| 2012-04-19 | 33.28 |
| 2012-04-18 | 27.28 |
| 2012-04-17 | 29.85 |
| 2012-04-16 | 36.28 |
| 2012-04-13 | 38.42 |
| 2012-04-12 | 37.13 |
| 2012-04-11 | 39.71 |
| 2012-04-10 | 42.71 |
| 2012-04-05 | 50.42 |
| 2012-04-03 | 53.42 |
| 2012-04-02 | 47.85 |
| 2012-03-30 | 51.78 |
| 2012-03-29 | 47.85 |
| 2012-03-28 | 58.07 |
| 2012-03-27 | 72.62 |
| 2012-03-26 | 67.90 |
| 2012-03-23 | 72.62 |
| 2012-03-22 | 78.91 |
| 2012-03-21 | 79.70 |
| 2012-03-20 | 86.38 |
| 2012-03-19 | 82.84 |
| 2012-03-16 | 95.43 |
| 2012-03-15 | 105.65 |
| 2012-03-14 | 112.34 |
| 2012-03-13 | 118.23 |
| 2012-03-12 | 117.45 |
| 2012-03-09 | 121.77 |
| 2012-03-08 | 113.51 |
| 2012-03-07 | 111.55 |
| 2012-03-06 | 109.19 |
| 2012-03-05 | 112.73 |
| 2012-03-02 | 113.12 |
| 2012-03-01 | 112.73 |
| 2012-02-29 | 119.81 |
| 2012-02-28 | 117.84 |
| 2012-02-27 | 118.23 |
| 2012-02-24 | 123.74 |
| 2012-02-23 | 117.84 |
| 2012-02-22 | 120.99 |
| 2012-02-21 | 114.69 |
| 2012-02-20 | 119.41 |
| 2012-02-17 | 122.17 |
| 2012-02-16 | 120.59 |
| 2012-02-15 | 115.09 |
| 2012-02-14 | 124.92 |
| 2012-02-13 | 130.42 |
| 2012-02-10 | 133.18 |
| 2012-02-09 | 142.22 |
| 2012-02-08 | 130.42 |
| 2012-02-07 | 119.02 |
| 2012-02-06 | 128.46 |
| 2012-02-03 | 117.05 |
| 2012-02-02 | 98.18 |
| 2012-02-01 | 94.25 |
| 2012-01-31 | 92.67 |
| 2012-01-30 | 92.28 |
| 2012-01-27 | 95.82 |
| 2012-01-26 | 95.43 |
| 2012-01-20 | 89.14 |
| 2012-01-19 | 89.53 |
| 2012-01-18 | 82.45 |
| 2012-01-17 | 87.56 |
| 2012-01-16 | 81.66 |
| 2012-01-13 | 89.53 |
| 2012-01-12 | 76.95 |
| 2012-01-11 | 75.77 |
| 2012-01-10 | 72.23 |
| 2012-01-09 | 73.01 |
| 2012-01-06 | 70.26 |
| 2012-01-05 | 75.77 |
| 2012-01-04 | 76.16 |
| 2012-01-03 | 74.59 |
| 2011-12-30 | 75.77 |
| 2011-12-29 | 73.80 |
| 2011-12-28 | 75.37 |
| 2011-12-23 | 75.77 |
| 2011-12-22 | 74.98 |
| 2011-12-21 | 69.87 |
| 2011-12-20 | 69.47 |
| 2011-12-19 | 69.47 |
| 2011-12-16 | 69.87 |
| 2011-12-15 | 71.05 |
| 2011-12-14 | 72.23 |
| 2011-12-13 | 73.01 |
| 2011-12-12 | 74.19 |
| 2011-12-09 | 73.41 |
| 2011-12-08 | 75.37 |
| 2011-12-07 | 76.16 |
| 2011-12-06 | 73.80 |
| 2011-12-05 | 78.91 |
| 2011-12-02 | 78.13 |
| 2011-12-01 | 78.91 |
| 2011-11-30 | 69.47 |
| 2011-11-29 | 69.87 |
| 2011-11-28 | 71.83 |
| 2011-11-25 | 69.08 |
| 2011-11-24 | 67.90 |
| 2011-11-23 | 73.01 |
| 2011-11-22 | 81.27 |
| 2011-11-21 | 79.70 |
| 2011-11-18 | 84.42 |
| 2011-11-17 | 91.89 |
| 2011-11-16 | 95.03 |
| 2011-11-15 | 97.79 |
| 2011-11-14 | 94.64 |
| 2011-11-11 | 94.64 |
| 2011-11-10 | 93.46 |
| 2011-11-09 | 110.37 |
| 2011-11-08 | 108.01 |
| 2011-11-07 | 135.93 |
| 2011-11-04 | 132.00 |
| 2011-11-03 | 126.88 |
| 2011-11-02 | 126.49 |
| 2011-11-01 | 129.24 |
| 2011-10-31 | 139.47 |
| 2011-10-28 | 142.61 |
| 2011-10-27 | 149.30 |
| 2011-10-26 | 138.29 |
| 2011-10-25 | 135.93 |
| 2011-10-24 | 127.28 |
| 2011-10-21 | 117.45 |
| 2011-10-20 | 118.63 |
| 2011-10-19 | 128.06 |
| 2011-10-18 | 123.74 |
| 2011-10-17 | 146.15 |
| 2011-10-14 | 144.19 |
| 2011-10-13 | 154.02 |
| 2011-10-12 | 152.44 |
| 2011-10-11 | 143.40 |
| 2011-10-10 | 132.78 |
| 2011-10-07 | 134.75 |
| 2011-10-06 | 118.63 |
| 2011-10-04 | 117.05 |
| 2011-10-03 | 123.74 |
| 2011-09-30 | 135.53 |
| 2011-09-28 | 130.42 |
| 2011-09-27 | 128.06 |
| 2011-09-26 | 123.74 |
| 2011-09-23 | 133.96 |
| 2011-09-22 | 137.89 |
| 2011-09-21 | 146.54 |
| 2011-09-20 | 144.97 |
| 2011-09-19 | 146.54 |
| 2011-09-16 | 145.36 |
| 2011-09-15 | 135.19 |
| 2011-09-14 | 136.76 |
| 2011-09-12 | 139.49 |
| 2011-09-09 | 146.93 |
| 2011-09-08 | 143.02 |
| 2011-09-07 | 145.36 |
| 2011-09-06 | 146.15 |
| 2011-09-05 | 137.15 |
| 2011-09-02 | 151.63 |
| 2011-09-01 | 143.80 |
| 2011-08-31 | 190.37 |
| 2011-08-30 | 175.50 |
| 2011-08-29 | 171.98 |
| 2011-08-26 | 178.63 |
| 2011-08-25 | 181.76 |
| 2011-08-24 | 168.06 |
| 2011-08-23 | 161.80 |
| 2011-08-22 | 150.45 |
| 2011-08-19 | 150.06 |
| 2011-08-18 | 162.19 |
| 2011-08-17 | 162.19 |
| 2011-08-16 | 166.89 |
| 2011-08-15 | 173.93 |
| 2011-08-12 | 177.06 |
| 2011-08-11 | 171.19 |
| 2011-08-10 | 167.28 |
| 2011-08-09 | 156.71 |
| 2011-08-08 | 166.11 |
| 2011-08-05 | 185.28 |
| 2011-08-04 | 200.93 |
| 2011-08-03 | 209.15 |
| 2011-08-02 | 221.28 |
| 2011-08-01 | 220.11 |
| 2011-07-29 | 213.85 |
| 2011-07-28 | 230.68 |
| 2011-07-27 | 239.28 |
| 2011-07-26 | 240.46 |
| 2011-07-25 | 238.11 |
| 2011-07-22 | 244.37 |
| 2011-07-21 | 245.15 |
| 2011-07-20 | 238.89 |
| 2011-07-19 | 234.20 |
| 2011-07-18 | 240.46 |
| 2011-07-15 | 250.63 |
| 2011-07-14 | 244.76 |
| 2011-07-13 | 236.94 |
| 2011-07-12 | 237.72 |
| 2011-07-11 | 271.76 |
| 2011-07-08 | 295.24 |
| 2011-07-07 | 326.55 |
| 2011-07-06 | 351.60 |
| 2011-07-05 | 353.94 |
| 2011-07-04 | 353.94 |
| 2011-06-30 | 349.25 |
| 2011-06-29 | 346.12 |
| 2011-06-28 | 324.99 |
| 2011-06-27 | 311.68 |
| 2011-06-24 | 325.77 |
| 2011-06-23 | 315.59 |
| 2011-06-22 | 313.25 |
| 2011-06-21 | 316.38 |
| 2011-06-20 | 306.98 |
| 2011-06-17 | 290.94 |
| 2011-06-16 | 278.03 |
| 2011-06-15 | 299.16 |
| 2011-06-14 | 306.20 |
| 2011-06-13 | 316.38 |
| 2011-06-10 | 326.55 |
| 2011-06-09 | 354.73 |
| 2011-06-08 | 378.99 |
| 2011-06-07 | 385.25 |
| 2011-06-03 | 396.99 |
| 2011-06-02 | 391.51 |
| 2011-06-01 | 400.90 |
| 2011-05-31 | 393.86 |
| 2011-05-30 | 399.34 |
| 2011-05-27 | 389.95 |
| 2011-05-26 | 382.12 |
| 2011-05-25 | 400.90 |
| 2011-05-24 | 375.86 |
| 2011-05-23 | 381.34 |
| 2011-05-20 | 390.59 |
| 2011-05-19 | 402.94 |
| 2011-05-18 | 403.71 |
| 2011-05-17 | 409.88 |
| 2011-05-16 | 405.25 |
| 2011-05-13 | 414.51 |
| 2011-05-12 | 398.31 |
| 2011-05-11 | 409.88 |
| 2011-05-09 | 419.91 |
| 2011-05-06 | 426.08 |
| 2011-05-05 | 409.11 |
| 2011-05-04 | 376.71 |
| 2011-05-03 | 388.28 |
| 2011-04-29 | 404.48 |
| 2011-04-28 | 419.91 |
| 2011-04-27 | 443.82 |
| 2011-04-26 | 455.39 |
| 2011-04-21 | 443.05 |
| 2011-04-20 | 447.68 |
| 2011-04-19 | 443.05 |
| 2011-04-18 | 443.05 |
| 2011-04-15 | 448.45 |
| 2011-04-14 | 449.99 |
| 2011-04-13 | 447.68 |
| 2011-04-12 | 448.45 |
| 2011-04-11 | 447.68 |
| 2011-04-08 | 454.62 |
| 2011-04-07 | 449.99 |
| 2011-04-06 | 467.73 |
| 2011-04-04 | 467.73 |
| 2011-04-01 | 458.48 |
| 2011-03-31 | 439.96 |
| 2011-03-30 | 453.85 |
| 2011-03-29 | 464.65 |
| 2011-03-28 | 462.33 |
| 2011-03-25 | 457.70 |
| 2011-03-24 | 453.85 |
| 2011-03-23 | 453.08 |
| 2011-03-22 | 432.25 |
| 2011-03-21 | 425.31 |
| 2011-03-18 | 419.14 |
| 2011-03-17 | 394.45 |
| 2011-03-16 | 405.25 |
| 2011-03-15 | 410.65 |
| 2011-03-14 | 401.39 |
| 2011-03-11 | 382.88 |
| 2011-03-10 | 396.77 |
| 2011-03-09 | 395.99 |
| 2011-03-08 | 397.54 |
| 2011-03-07 | 409.11 |
| 2011-03-04 | 396.77 |
| 2011-03-03 | 389.82 |
| 2011-03-02 | 392.14 |
| 2011-03-01 | 392.14 |
| 2011-02-28 | 365.14 |
| 2011-02-25 | 358.97 |
| 2011-02-24 | 352.03 |
| 2011-02-23 | 365.91 |
| 2011-02-22 | 374.40 |
| 2011-02-21 | 387.51 |
| 2011-02-18 | 382.11 |
| 2011-02-17 | 387.51 |
| 2011-02-16 | 388.28 |
| 2011-02-15 | 395.22 |
| 2011-02-14 | 397.54 |
| 2011-02-11 | 349.71 |
| 2011-02-10 | 362.82 |
| 2011-02-09 | 374.40 |
| 2011-02-08 | 392.14 |
| 2011-02-07 | 380.57 |
| 2011-02-02 | 382.11 |
| 2011-02-01 | 382.11 |
| 2011-01-31 | 382.11 |
| 2011-01-28 | 381.34 |
| 2011-01-27 | 389.82 |
| 2011-01-26 | 397.54 |
| 2011-01-25 | 414.51 |
| 2011-01-24 | 412.19 |
| 2011-01-21 | 403.71 |
| 2011-01-20 | 405.25 |
| 2011-01-19 | 406.02 |
| 2011-01-18 | 416.82 |
| 2011-01-17 | 403.71 |
| 2011-01-14 | 411.42 |
| 2011-01-13 | 432.25 |
| 2011-01-12 | 450.76 |
| 2011-01-11 | 456.93 |
| 2011-01-10 | 463.10 |
| 2011-01-07 | 463.87 |
| 2011-01-06 | 481.62 |
| 2011-01-05 | 501.67 |
| 2011-01-04 | 500.13 |
| 2011-01-03 | 509.39 |
| 2010-12-31 | 515.56 |
| 2010-12-30 | 517.87 |
| 2010-12-29 | 520.19 |
| 2010-12-28 | 514.01 |
| 2010-12-24 | 523.27 |
| 2010-12-23 | 520.96 |
| 2010-12-22 | 518.64 |
| 2010-12-21 | 527.13 |
| 2010-12-20 | 530.21 |
| 2010-12-17 | 536.38 |
| 2010-12-16 | 518.64 |
| 2010-12-15 | 524.81 |
| 2010-12-14 | 539.47 |
| 2010-12-13 | 514.79 |
| 2010-12-10 | 512.47 |
| 2010-12-09 | 513.24 |
| 2010-12-08 | 524.81 |
| 2010-12-07 | 547.95 |
| 2010-12-06 | 541.01 |
| 2010-12-03 | 555.67 |
| 2010-12-02 | 532.53 |
| 2010-12-01 | 456.93 |
| 2010-11-30 | 517.10 |
| 2010-11-29 | 533.30 |
| 2010-11-26 | 530.98 |
| 2010-11-25 | 518.64 |
| 2010-11-24 | 512.47 |
| 2010-11-23 | 514.01 |
| 2010-11-22 | 524.81 |
| 2010-11-19 | 514.01 |
| 2010-11-18 | 517.10 |
| 2010-11-17 | 507.84 |
| 2010-11-16 | 509.39 |
| 2010-11-15 | 521.73 |
| 2010-11-12 | 508.61 |
| 2010-11-11 | 528.67 |
| 2010-11-10 | 533.30 |
| 2010-11-09 | 519.41 |
| 2010-11-08 | 512.47 |
| 2010-11-05 | 498.59 |
| 2010-11-04 | 504.76 |
| 2010-11-03 | 511.70 |
| 2010-11-02 | 479.30 |
| 2010-11-01 | 454.62 |
| 2010-10-29 | 466.96 |
| 2010-10-28 | 458.48 |
| 2010-10-27 | 466.96 |
| 2010-10-26 | 464.65 |
| 2010-10-25 | 474.67 |
| 2010-10-22 | 473.13 |
| 2010-10-21 | 480.07 |
| 2010-10-20 | 478.53 |
| 2010-10-19 | 494.73 |
| 2010-10-18 | 493.19 |
| 2010-10-15 | 490.87 |
| 2010-10-14 | 509.39 |
| 2010-10-13 | 496.27 |
| 2010-10-12 | 469.27 |
| 2010-10-11 | 456.16 |
| 2010-10-08 | 463.10 |
| 2010-10-07 | 471.59 |
| 2010-10-06 | 459.25 |
| 2010-10-05 | 476.99 |
| 2010-10-04 | 490.87 |
| 2010-09-30 | 480.85 |
| 2010-09-29 | 493.96 |
| 2010-09-28 | 496.27 |
| 2010-09-27 | 524.04 |
| 2010-09-24 | 527.13 |
| 2010-09-22 | 529.44 |
| 2010-09-21 | 497.82 |
| 2010-09-20 | 483.93 |
| 2010-09-17 | 482.39 |
| 2010-09-16 | 483.93 |
| 2010-09-15 | 489.33 |
| 2010-09-14 | 524.81 |
| 2010-09-13 | 556.44 |
| 2010-09-10 | 541.78 |
| 2010-09-09 | 534.84 |
| 2010-09-08 | 507.07 |
| 2010-09-07 | 505.53 |
| 2010-09-06 | 476.99 |
| 2010-09-03 | 466.96 |
| 2010-09-02 | 466.96 |
| 2010-09-01 | 459.25 |
| 2010-08-31 | 478.53 |
| 2010-08-30 | 416.82 |
| 2010-08-27 | 417.59 |
| 2010-08-26 | 448.45 |
| 2010-08-25 | 440.73 |
| 2010-08-24 | 430.71 |
| 2010-08-23 | 416.82 |
| 2010-08-20 | 421.45 |
| 2010-08-19 | 415.33 |
| 2010-08-18 | 410.75 |
| 2010-08-17 | 416.10 |
| 2010-08-16 | 422.21 |
| 2010-08-13 | 415.33 |
| 2010-08-12 | 397.75 |
| 2010-08-11 | 409.22 |
| 2010-08-10 | 416.10 |
| 2010-08-09 | 429.86 |
| 2010-08-06 | 396.22 |
| 2010-08-05 | 378.63 |
| 2010-08-04 | 389.34 |
| 2010-08-03 | 412.27 |
| 2010-08-02 | 379.40 |
| 2010-07-30 | 359.52 |
| 2010-07-29 | 369.46 |
| 2010-07-28 | 360.28 |
| 2010-07-27 | 355.69 |
| 2010-07-26 | 360.28 |
| 2010-07-23 | 327.40 |
| 2010-07-22 | 322.82 |
| 2010-07-21 | 331.99 |
| 2010-07-20 | 285.35 |
| 2010-07-19 | 271.21 |
| 2010-07-16 | 272.35 |
| 2010-07-15 | 273.50 |
| 2010-07-14 | 278.47 |
| 2010-07-13 | 271.97 |
| 2010-07-12 | 267.00 |
| 2010-07-09 | 275.41 |
| 2010-07-08 | 271.21 |
| 2010-07-07 | 258.59 |
| 2010-07-06 | 273.50 |
| 2010-07-05 | 271.97 |
| 2010-07-02 | 284.59 |
| 2010-06-30 | 308.29 |
| 2010-06-29 | 309.05 |
| 2010-06-28 | 312.88 |
| 2010-06-25 | 298.35 |
| 2010-06-24 | 312.88 |
| 2010-06-23 | 312.88 |
| 2010-06-22 | 309.05 |
| 2010-06-21 | 289.18 |
| 2010-06-18 | 280.38 |
| 2010-06-17 | 309.05 |
| 2010-06-15 | 314.41 |
| 2010-06-14 | 299.88 |
| 2010-06-11 | 281.91 |
| 2010-06-10 | 276.56 |
| 2010-06-09 | 278.85 |
| 2010-06-08 | 280.38 |
| 2010-06-07 | 275.03 |
| 2010-06-04 | 282.29 |
| 2010-06-03 | 282.29 |
| 2010-06-02 | 251.71 |
| 2010-06-01 | 260.12 |
| 2010-05-31 | 251.71 |
| 2010-05-28 | 253.62 |
| 2010-05-27 | 239.09 |
| 2010-05-26 | 217.30 |
| 2010-05-25 | 216.16 |
| 2010-05-24 | 237.57 |
| 2010-05-20 | 246.74 |
| 2010-05-19 | 265.86 |
| 2010-05-18 | 300.64 |
| 2010-05-17 | 266.62 |
| 2010-05-14 | 275.03 |
| 2010-05-13 | 266.62 |
| 2010-05-12 | 244.13 |
| 2010-05-11 | 239.63 |
| 2010-05-10 | 240.75 |
| 2010-05-07 | 241.13 |
| 2010-05-06 | 252.75 |
| 2010-05-05 | 264.37 |
| 2010-05-04 | 256.12 |
| 2010-05-03 | 256.12 |
| 2010-04-30 | 236.26 |
| 2010-04-29 | 245.25 |
| 2010-04-28 | 262.50 |
| 2010-04-27 | 253.12 |
| 2010-04-26 | 272.24 |
| 2010-04-23 | 271.12 |
| 2010-04-22 | 255.75 |
| 2010-04-21 | 249.38 |
| 2010-04-20 | 264.37 |
| 2010-04-19 | 236.63 |
| 2010-04-16 | 235.88 |
| 2010-04-15 | 234.76 |
| 2010-04-14 | 196.52 |
| 2010-04-13 | 171.78 |
| 2010-04-12 | 169.90 |
| 2010-04-09 | 175.53 |
| 2010-04-08 | 177.40 |
| 2010-04-07 | 169.53 |
| 2010-04-01 | 156.03 |
| 2010-03-31 | 150.41 |
| 2010-03-30 | 151.91 |
| 2010-03-29 | 159.03 |
| 2010-03-26 | 156.41 |
| 2010-03-25 | 159.03 |
| 2010-03-24 | 145.54 |
| 2010-03-23 | 139.92 |
| 2010-03-22 | 98.30 |
| 2010-03-19 | 97.56 |
| 2010-03-18 | 98.30 |
| 2010-03-17 | 99.43 |
| 2010-03-16 | 99.43 |
| 2010-03-15 | 91.93 |
| 2010-03-12 | 77.69 |
| 2010-03-11 | 69.81 |
| 2010-03-10 | 67.19 |
| 2010-03-09 | 68.32 |
| 2010-03-08 | 69.07 |
| 2010-03-05 | 68.32 |
| 2010-03-04 | 67.94 |
| 2010-03-03 | 69.07 |
| 2010-03-02 | 67.94 |
| 2010-03-01 | 64.94 |
| 2010-02-26 | 68.32 |
| 2010-02-25 | 69.44 |
| 2010-02-24 | 62.69 |
| 2010-02-23 | 55.94 |
| 2010-02-22 | 55.57 |
| 2010-02-19 | 55.20 |
| 2010-02-18 | 57.07 |
| 2010-02-17 | 54.82 |
| 2010-02-12 | 51.45 |
| 2010-02-11 | 46.95 |
| 2010-02-10 | 46.20 |
| 2010-02-09 | 43.57 |
| 2010-02-08 | 41.70 |
| 2010-02-05 | 41.32 |
| 2010-02-04 | 45.45 |
| 2010-02-03 | 48.45 |
| 2010-02-02 | 43.95 |
| 2010-02-01 | 42.45 |
| 2010-01-29 | 46.20 |
| 2010-01-28 | 43.95 |
| 2010-01-27 | 45.07 |
| 2010-01-26 | 46.95 |
| 2010-01-25 | 50.32 |
| 2010-01-22 | 52.95 |
| 2010-01-21 | 55.20 |
| 2010-01-20 | 55.57 |
| 2010-01-19 | 58.57 |
| 2010-01-18 | 57.07 |
| 2010-01-15 | 60.44 |
| 2010-01-14 | 60.44 |
| 2010-01-13 | 59.32 |
| 2010-01-12 | 63.82 |
| 2010-01-11 | 61.19 |
| 2010-01-08 | 60.07 |
| 2010-01-07 | 66.07 |
| 2010-01-06 | 61.19 |
| 2010-01-05 | 69.07 |
| 2010-01-04 | 53.70 |
| 2009-12-31 | 54.45 |
| 2009-12-30 | 52.95 |
| 2009-12-29 | 47.70 |
| 2009-12-28 | 50.70 |
| 2009-12-24 | 52.95 |
| 2009-12-23 | 50.70 |
| 2009-12-22 | 51.07 |
| 2009-12-21 | 48.82 |
| 2009-12-18 | 59.32 |
| 2009-12-17 | 60.07 |
| 2009-12-16 | 67.57 |
| 2009-12-15 | 66.82 |
| 2009-12-14 | 66.82 |
| 2009-12-11 | 64.94 |
| 2009-12-10 | 63.44 |
| 2009-12-09 | 69.07 |
| 2009-12-08 | 70.94 |
| 2009-12-07 | 70.56 |
| 2009-12-04 | 66.44 |
| 2009-12-03 | 64.57 |
| 2009-12-02 | 58.94 |
| 2009-12-01 | 51.82 |
| 2009-11-30 | 42.07 |
| 2009-11-27 | 39.08 |
| 2009-11-26 | 45.82 |
| 2009-11-25 | 48.82 |
| 2009-11-24 | 48.82 |
| 2009-11-23 | 53.70 |
| 2009-11-20 | 48.45 |
| 2009-11-19 | 49.95 |
| 2009-11-18 | 46.20 |
| 2009-11-17 | 36.45 |
| 2009-11-16 | 34.95 |
| 2009-11-13 | 36.08 |
| 2009-11-12 | 33.83 |
| 2009-11-11 | 33.45 |
| 2009-11-10 | 33.45 |
| 2009-11-09 | 34.95 |
| 2009-11-06 | 32.70 |
| 2009-11-05 | 34.20 |
| 2009-11-04 | 36.83 |
| 2009-11-03 | 36.83 |
| 2009-11-02 | 33.45 |
| 2009-10-30 | 33.45 |
| 2009-10-29 | 31.20 |
| 2009-10-28 | 32.70 |
| 2009-10-27 | 31.95 |
| 2009-10-23 | 33.45 |
| 2009-10-22 | 30.08 |
| 2009-10-21 | 23.71 |
| 2009-10-20 | 19.96 |
| 2009-10-19 | 16.96 |
| 2009-10-16 | 13.58 |
| 2009-10-15 | 15.46 |
| 2009-10-14 | 14.33 |
| 2009-10-13 | 13.58 |
| 2009-10-12 | 14.33 |
| 2009-10-09 | 13.58 |
| 2009-10-08 | 13.96 |
| 2009-10-07 | 15.08 |
| 2009-10-06 | 16.21 |
| 2009-10-05 | 9.84 |
| 2009-10-02 | 9.46 |
| 2009-09-30 | 10.59 |
| 2009-09-29 | 9.46 |
| 2009-09-28 | 8.34 |
| 2009-09-25 | 7.96 |
| 2009-09-24 | 7.21 |
| 2009-09-23 | 8.71 |
| 2009-09-22 | 9.09 |
| 2009-09-21 | 10.21 |
| 2009-09-18 | 10.21 |
| 2009-09-17 | 10.96 |
| 2009-09-16 | 11.71 |
| 2009-09-15 | 10.59 |
| 2009-09-14 | 11.34 |
| 2009-09-11 | 15.83 |
| 2009-09-10 | 15.46 |
| 2009-09-09 | 22.58 |
| 2009-09-08 | 18.08 |
| 2009-09-07 | 14.33 |
| 2009-09-04 | 12.84 |
| 2009-09-03 | 9.84 |
| 2009-09-02 | 8.34 |
| 2009-09-01 | 9.09 |
| 2009-08-31 | 8.71 |
| 2009-08-28 | 11.71 |
| 2009-08-27 | 13.96 |
| 2009-08-26 | 13.58 |
| 2009-08-25 | 11.34 |
| 2009-08-24 | 11.71 |
| 2009-08-21 | 10.59 |
| 2009-08-20 | 10.59 |
| 2009-08-19 | 8.71 |
| 2009-08-18 | 7.96 |
| 2009-08-17 | 7.96 |
| 2009-08-14 | 13.58 |
| 2009-08-13 | 14.71 |
| 2009-08-12 | 14.71 |
| 2009-08-11 | 16.21 |
| 2009-08-10 | 16.21 |
| 2009-08-07 | 15.08 |
| 2009-08-06 | 16.21 |
| 2009-08-05 | 17.33 |
| 2009-08-04 | 16.21 |
| 2009-08-03 | 15.46 |
| 2009-07-31 | 15.46 |
| 2009-07-30 | 12.46 |
| 2009-07-29 | 15.46 |
| 2009-07-28 | 19.58 |
| 2009-07-27 | 20.71 |
| 2009-07-24 | 15.83 |
| 2009-07-23 | 12.09 |
| 2009-07-22 | 14.33 |
| 2009-07-21 | 13.21 |
| 2009-07-20 | 13.21 |
| 2009-07-17 | 10.59 |
| 2009-07-16 | 9.84 |
| 2009-07-15 | 8.71 |
| 2009-07-14 | 10.21 |
| 2009-07-13 | 12.84 |
| 2009-07-10 | 13.58 |
| 2009-07-09 | 14.71 |
| 2009-07-08 | 15.08 |
| 2009-07-07 | 12.46 |
| 2009-07-06 | 15.46 |
| 2009-07-03 | 14.33 |
| 2009-07-02 | 14.71 |
| 2009-06-30 | 15.08 |
| 2009-06-29 | 10.96 |
| 2009-06-26 | 12.46 |
| 2009-06-25 | 10.96 |
| 2009-06-24 | 12.46 |
| 2009-06-23 | 10.21 |
| 2009-06-22 | 15.83 |
| 2009-06-19 | 16.58 |
| 2009-06-18 | 18.08 |
| 2009-06-17 | 15.83 |
| 2009-06-16 | 16.21 |
| 2009-06-15 | 16.58 |
| 2009-06-12 | 22.21 |
| 2009-06-11 | 26.33 |
| 2009-06-10 | 19.21 |
| 2009-06-09 | 15.46 |
| 2009-06-08 | 16.21 |
| 2009-06-05 | 18.46 |
| 2009-06-04 | 19.21 |
| 2009-06-03 | 23.33 |
| 2009-06-02 | 24.08 |
| 2009-06-01 | 23.71 |
| 2009-05-29 | 22.96 |
| 2009-05-27 | 20.71 |
| 2009-05-26 | 18.83 |
| 2009-05-25 | 22.58 |
| 2009-05-22 | 22.58 |
| 2009-05-21 | 27.45 |
| 2009-05-20 | 24.58 |
| 2009-05-19 | 17.40 |
| 2009-05-18 | 15.61 |
| 2009-05-15 | 13.09 |
| 2009-05-14 | 9.14 |
| 2009-05-13 | 10.22 |
| 2009-05-12 | 10.58 |
| 2009-05-11 | 13.81 |
| 2009-05-08 | 12.73 |
| 2009-05-07 | 13.09 |
| 2009-05-06 | 15.97 |
| 2009-05-05 | 11.30 |
| 2009-05-04 | 13.09 |
| 2009-04-30 | 10.58 |
| 2009-04-29 | 13.09 |
| 2009-04-28 | 10.58 |
| 2009-04-27 | 14.53 |
| 2009-04-24 | 4.12 |
| 2009-04-23 | 3.40 |
| 2009-04-22 | 1.60 |
| 2009-04-21 | 3.76 |
| 2009-04-20 | 6.99 |
| 2009-04-17 | -4.14 |
| 2009-04-16 | -1.63 |
| 2009-04-15 | 1.25 |
| 2009-04-14 | -1.99 |
| 2009-04-09 | 0.89 |
| 2009-04-08 | -3.06 |
| 2009-04-07 | 12.38 |
| 2009-04-06 | 10.94 |
| 2009-04-03 | 3.40 |
| 2009-04-02 | 4.12 |
| 2009-04-01 | 1.25 |
| 2009-03-31 | -0.55 |
| 2009-03-30 | -5.93 |
| 2009-03-27 | -8.81 |
| 2009-03-26 | -4.86 |
| 2009-03-25 | -5.58 |
| 2009-03-24 | -3.78 |
| 2009-03-23 | -10.96 |
| 2009-03-20 | -15.27 |
| 2009-03-19 | -11.68 |
| 2009-03-18 | -10.24 |
| 2009-03-17 | -17.42 |
| 2009-03-16 | -15.99 |
| 2009-03-13 | -19.58 |
| 2009-03-12 | -23.53 |
| 2009-03-11 | -25.32 |
| 2009-03-10 | -24.25 |
| 2009-03-09 | -24.96 |
| 2009-03-06 | -21.37 |
| 2009-03-05 | -14.55 |
| 2009-03-04 | -11.68 |
| 2009-03-03 | -13.83 |
| 2009-03-02 | -14.55 |
| 2009-02-27 | -9.88 |
| 2009-02-26 | -9.17 |
| 2009-02-25 | -5.22 |
| 2009-02-24 | -9.88 |
| 2009-02-23 | -7.37 |
| 2009-02-20 | -9.88 |
| 2009-02-19 | -3.42 |
| 2009-02-18 | -2.70 |
| 2009-02-17 | -1.27 |
| 2009-02-16 | -0.55 |
| 2009-02-13 | 0.17 |
| 2009-02-12 | 2.68 |
| 2009-02-11 | 7.35 |
| 2009-02-10 | 0.89 |
| 2009-02-09 | 0.17 |
| 2009-02-06 | -11.32 |
| 2009-02-05 | -26.04 |
| 2009-02-04 | -27.84 |
| 2009-02-03 | -27.48 |
| 2009-02-02 | -31.07 |
| 2009-01-30 | -35.02 |
| 2009-01-29 | -33.94 |
| 2009-01-23 | -35.73 |
| 2009-01-22 | -32.50 |
| 2009-01-21 | -34.66 |
| 2009-01-20 | -33.94 |
| 2009-01-19 | -31.78 |
| 2009-01-16 | -33.22 |
| 2009-01-15 | -32.50 |
| 2009-01-14 | -31.43 |
| 2009-01-13 | -28.19 |
| 2009-01-12 | -27.12 |
| 2009-01-09 | -23.89 |
| 2009-01-08 | -23.17 |
| 2009-01-07 | -18.86 |
| 2009-01-06 | -17.78 |
| 2009-01-05 | -17.78 |
| 2009-01-02 | -18.50 |
| 2008-12-31 | -26.40 |
| 2008-12-30 | -27.12 |
| 2008-12-29 | -25.32 |
| 2008-12-24 | -25.32 |
| 2008-12-23 | -26.40 |
| 2008-12-22 | -24.60 |
| 2008-12-19 | -21.01 |
| 2008-12-18 | -18.50 |
| 2008-12-17 | -22.09 |
| 2008-12-16 | -21.73 |
| 2008-12-15 | -22.09 |
| 2008-12-12 | -24.25 |
| 2008-12-11 | -19.94 |
| 2008-12-10 | -16.35 |
| 2008-12-09 | -29.27 |
| 2008-12-08 | -29.99 |
| 2008-12-05 | -31.78 |
| 2008-12-04 | -33.22 |
| 2008-12-03 | -31.43 |
| 2008-12-02 | -34.66 |
| 2008-12-01 | -30.35 |
| 2008-11-28 | -32.86 |
| 2008-11-27 | -37.17 |
| 2008-11-26 | -39.32 |
| 2008-11-25 | -38.97 |
| 2008-11-24 | -38.25 |
| 2008-11-21 | -39.68 |
| 2008-11-20 | -38.61 |
| 2008-11-19 | -37.53 |
| 2008-11-18 | -38.25 |
| 2008-11-17 | -35.02 |
| 2008-11-14 | -33.94 |
| 2008-11-13 | -36.81 |
| 2008-11-12 | -38.97 |
| 2008-11-11 | -35.73 |
| 2008-11-10 | -29.99 |
| 2008-11-07 | -36.81 |
| 2008-11-06 | -38.61 |
| 2008-11-05 | -30.71 |
| 2008-11-04 | -31.78 |
| 2008-11-03 | -29.99 |
| 2008-10-31 | -35.02 |
| 2008-10-30 | -33.58 |
| 2008-10-29 | -32.86 |
| 2008-10-28 | -35.02 |
| 2008-10-27 | -32.86 |
| 2008-10-24 | -24.25 |
| 2008-10-23 | -17.42 |
| 2008-10-22 | -15.63 |
| 2008-10-21 | -13.12 |
| 2008-10-20 | -16.71 |
| 2008-10-17 | -17.06 |
| 2008-10-16 | -17.06 |
| 2008-10-15 | -9.88 |
| 2008-10-14 | -7.73 |
| 2008-10-13 | -13.12 |
| 2008-10-10 | -16.71 |
| 2008-10-09 | -13.83 |
| 2008-10-08 | -18.50 |
| 2008-10-06 | -10.60 |
| 2008-10-03 | -7.01 |
| 2008-10-02 | -4.14 |
| 2008-09-30 | -9.88 |
| 2008-09-29 | -8.81 |
| 2008-09-26 | -7.01 |
| 2008-09-25 | -6.65 |
| 2008-09-24 | 2.32 |
| 2008-09-23 | 7.71 |
| 2008-09-22 | 9.50 |
| 2008-09-19 | 2.32 |
| 2008-09-18 | -0.55 |
| 2008-09-17 | 6.27 |
| 2008-09-16 | 7.71 |
| 2008-09-12 | 8.79 |
| 2008-09-11 | 1.96 |
| 2008-09-10 | 7.71 |
| 2008-09-09 | 13.45 |
| 2008-09-08 | 19.92 |
| 2008-09-05 | 26.02 |
| 2008-09-04 | 29.61 |
| 2008-09-03 | 34.28 |
| 2008-09-02 | 32.12 |
| 2008-09-01 | 34.99 |
| 2008-08-29 | 40.02 |
| 2008-08-28 | 40.02 |
| 2008-08-27 | 43.61 |
| 2008-08-26 | 37.15 |
| 2008-08-25 | 37.51 |
| 2008-08-21 | 43.61 |
| 2008-08-20 | 47.20 |
| 2008-08-19 | 38.58 |
| 2008-08-18 | 36.43 |
| 2008-08-15 | 42.53 |
| 2008-08-14 | 27.10 |
| 2008-08-13 | 18.48 |
| 2008-08-12 | 33.56 |
| 2008-08-11 | 34.99 |
| 2008-08-08 | 42.53 |
| 2008-08-07 | 60.13 |
| 2008-08-05 | 61.56 |
| 2008-08-04 | 74.13 |
| 2008-08-01 | 79.15 |
| 2008-07-31 | 80.95 |
| 2008-07-30 | 78.08 |
| 2008-07-29 | 76.64 |
| 2008-07-28 | 80.23 |
| 2008-07-25 | 84.90 |
| 2008-07-24 | 85.26 |
| 2008-07-23 | 90.28 |
| 2008-07-22 | 87.77 |
| 2008-07-21 | 88.85 |
| 2008-07-18 | 90.64 |
| 2008-07-17 | 96.39 |
| 2008-07-16 | 93.52 |
| 2008-07-15 | 91.00 |
| 2008-07-14 | 93.16 |
| 2008-07-11 | 92.44 |
| 2008-07-10 | 90.28 |
| 2008-07-09 | 90.28 |
| 2008-07-08 | 80.59 |
| 2008-07-07 | 77.36 |
| 2008-07-04 | 71.26 |
| 2008-07-03 | 69.82 |
| 2008-07-02 | 75.92 |
| 2008-06-30 | 74.13 |
| 2008-06-27 | 73.77 |
| 2008-06-26 | 74.85 |
| 2008-06-25 | 75.21 |
| 2008-06-24 | 74.13 |
| 2008-06-23 | 78.80 |
| 2008-06-20 | 84.18 |
| 2008-06-19 | 80.59 |
| 2008-06-18 | 79.51 |
| 2008-06-17 | 77.36 |
| 2008-06-16 | 79.51 |
| 2008-06-13 | 79.51 |
| 2008-06-12 | 82.75 |
| 2008-06-11 | 76.28 |
| 2008-06-10 | 76.64 |
| 2008-06-06 | 81.31 |
| 2008-06-05 | 83.10 |
| 2008-06-04 | 83.10 |
| 2008-06-03 | 74.13 |
| 2008-06-02 | 75.56 |
| 2008-05-30 | 66.23 |
| 2008-05-29 | 71.97 |
| 2008-05-28 | 82.03 |
| 2008-05-27 | 77.72 |
| 2008-05-26 | 75.92 |
| 2008-05-23 | 79.51 |
| 2008-05-22 | 80.90 |
| 2008-05-21 | 80.21 |
| 2008-05-20 | 93.75 |
| 2008-05-19 | 83.68 |
| 2008-05-16 | 71.87 |
| 2008-05-15 | 75.69 |
| 2008-05-14 | 70.49 |
| 2008-05-13 | 72.22 |
| 2008-05-09 | 71.87 |
| 2008-05-08 | 78.47 |
| 2008-05-07 | 52.78 |
| 2008-05-06 | 68.75 |
| 2008-05-05 | 71.53 |
| 2008-05-02 | 59.72 |
| 2008-04-30 | 56.25 |
| 2008-04-29 | 50.00 |
| 2008-04-28 | 55.21 |
| 2008-04-25 | 49.31 |
| 2008-04-24 | 37.50 |
| 2008-04-23 | 21.18 |
| 2008-04-22 | 12.15 |
| 2008-04-21 | 13.54 |
| 2008-04-18 | 12.50 |
| 2008-04-17 | 14.93 |
| 2008-04-16 | 14.58 |
| 2008-04-15 | 7.64 |
| 2008-04-14 | 5.56 |
| 2008-04-11 | 4.51 |
| 2008-04-10 | 1.39 |
| 2008-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy