Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3390 % |
|---|---|
| 2025-11-07 | -91.57 |
| 2025-11-06 | -91.57 |
| 2025-11-05 | -91.57 |
| 2025-11-04 | -91.57 |
| 2025-11-03 | -91.42 |
| 2025-10-31 | -91.57 |
| 2025-10-30 | -91.12 |
| 2025-10-28 | -91.12 |
| 2025-10-27 | -91.27 |
| 2025-10-24 | -91.27 |
| 2025-10-23 | -91.12 |
| 2025-10-22 | -91.42 |
| 2025-10-21 | -91.42 |
| 2025-10-20 | -91.27 |
| 2025-10-17 | -91.27 |
| 2025-10-16 | -90.68 |
| 2025-10-15 | -90.98 |
| 2025-10-14 | -91.27 |
| 2025-10-13 | -91.12 |
| 2025-10-10 | -91.12 |
| 2025-10-09 | -90.98 |
| 2025-10-08 | -90.83 |
| 2025-10-06 | -90.83 |
| 2025-10-03 | -90.83 |
| 2025-10-02 | -91.12 |
| 2025-09-30 | -90.83 |
| 2025-09-29 | -90.98 |
| 2025-09-26 | -90.83 |
| 2025-09-25 | -90.53 |
| 2025-09-24 | -90.53 |
| 2025-09-23 | -90.53 |
| 2025-09-22 | -90.38 |
| 2025-09-19 | -90.09 |
| 2025-09-18 | -90.53 |
| 2025-09-17 | -90.53 |
| 2025-09-16 | -90.38 |
| 2025-09-15 | -90.38 |
| 2025-09-12 | -90.53 |
| 2025-09-11 | -90.38 |
| 2025-09-10 | -90.24 |
| 2025-09-09 | -90.53 |
| 2025-09-08 | -90.38 |
| 2025-09-05 | -90.09 |
| 2025-09-04 | -90.53 |
| 2025-09-03 | -90.38 |
| 2025-09-02 | -90.24 |
| 2025-09-01 | -90.53 |
| 2025-08-29 | -90.53 |
| 2025-08-28 | -90.53 |
| 2025-08-27 | -90.53 |
| 2025-08-26 | -90.38 |
| 2025-08-25 | -90.38 |
| 2025-08-22 | -90.09 |
| 2025-08-21 | -90.24 |
| 2025-08-20 | -89.79 |
| 2025-08-19 | -89.94 |
| 2025-08-18 | -90.53 |
| 2025-08-15 | -90.83 |
| 2025-08-14 | -90.68 |
| 2025-08-13 | -90.68 |
| 2025-08-12 | -90.68 |
| 2025-08-11 | -90.68 |
| 2025-08-08 | -89.94 |
| 2025-08-07 | -89.64 |
| 2025-08-06 | -90.09 |
| 2025-08-05 | -90.09 |
| 2025-08-04 | -90.09 |
| 2025-08-01 | -90.24 |
| 2025-07-31 | -89.94 |
| 2025-07-30 | -89.64 |
| 2025-07-29 | -89.64 |
| 2025-07-28 | -89.35 |
| 2025-07-25 | -89.20 |
| 2025-07-24 | -89.05 |
| 2025-07-23 | -89.05 |
| 2025-07-22 | -89.20 |
| 2025-07-21 | -88.46 |
| 2025-07-18 | -89.79 |
| 2025-07-17 | -89.50 |
| 2025-07-16 | -89.35 |
| 2025-07-15 | -89.50 |
| 2025-07-14 | -89.50 |
| 2025-07-11 | -89.64 |
| 2025-07-10 | -89.64 |
| 2025-07-09 | -89.50 |
| 2025-07-08 | -89.20 |
| 2025-07-07 | -89.79 |
| 2025-07-04 | -89.35 |
| 2025-07-03 | -89.35 |
| 2025-07-02 | -89.20 |
| 2025-06-30 | -89.05 |
| 2025-06-27 | -89.05 |
| 2025-06-26 | -89.05 |
| 2025-06-25 | -88.76 |
| 2025-06-24 | -88.61 |
| 2025-06-23 | -88.61 |
| 2025-06-20 | -88.46 |
| 2025-06-19 | -88.46 |
| 2025-06-18 | -88.02 |
| 2025-06-17 | -88.02 |
| 2025-06-16 | -88.02 |
| 2025-06-13 | -88.31 |
| 2025-06-12 | -88.46 |
| 2025-06-11 | -88.31 |
| 2025-06-10 | -88.31 |
| 2025-06-09 | -88.02 |
| 2025-06-06 | -87.87 |
| 2025-06-05 | -88.17 |
| 2025-06-04 | -88.02 |
| 2025-06-03 | -87.72 |
| 2025-06-02 | -87.57 |
| 2025-05-30 | -87.28 |
| 2025-05-29 | -87.13 |
| 2025-05-28 | -87.13 |
| 2025-05-27 | -87.13 |
| 2025-05-26 | -86.98 |
| 2025-05-23 | -86.69 |
| 2025-05-22 | -86.69 |
| 2025-05-21 | -86.69 |
| 2025-05-20 | -86.54 |
| 2025-05-19 | -86.98 |
| 2025-05-16 | -86.98 |
| 2025-05-15 | -86.83 |
| 2025-05-14 | -86.98 |
| 2025-05-13 | -86.69 |
| 2025-05-12 | -87.13 |
| 2025-05-09 | -86.83 |
| 2025-05-08 | -86.54 |
| 2025-05-07 | -86.98 |
| 2025-05-06 | -86.69 |
| 2025-05-02 | -86.24 |
| 2025-04-30 | -85.21 |
| 2025-04-29 | -88.17 |
| 2025-04-28 | -87.43 |
| 2025-04-25 | -86.54 |
| 2025-04-24 | -86.83 |
| 2025-04-23 | -87.43 |
| 2025-04-22 | -85.65 |
| 2025-04-17 | -84.32 |
| 2025-04-16 | -91.12 |
| 2025-04-15 | -8.88 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -0.89 |
| 2025-04-10 | -4.14 |
| 2025-04-09 | 2.37 |
| 2025-04-08 | -1.48 |
| 2025-04-07 | 2.07 |
| 2025-04-03 | 1.78 |
| 2025-04-02 | 4.73 |
| 2025-04-01 | 4.44 |
| 2025-03-31 | 5.62 |
| 2025-03-28 | 5.92 |
| 2025-03-27 | 7.10 |
| 2025-03-26 | 7.40 |
| 2025-03-25 | 8.58 |
| 2025-03-24 | 9.47 |
| 2025-03-21 | 10.06 |
| 2025-03-20 | 5.92 |
| 2025-03-19 | 7.99 |
| 2025-03-18 | 7.99 |
| 2025-03-17 | 7.99 |
| 2025-03-14 | 13.61 |
| 2025-03-13 | 14.20 |
| 2025-03-12 | 13.91 |
| 2025-03-11 | 13.91 |
| 2025-03-10 | 13.61 |
| 2025-03-07 | 12.43 |
| 2025-03-06 | 9.47 |
| 2025-03-05 | 10.36 |
| 2025-03-04 | 10.06 |
| 2025-03-03 | 8.28 |
| 2025-02-28 | 7.99 |
| 2025-02-27 | 9.47 |
| 2025-02-26 | 6.51 |
| 2025-02-25 | 2.96 |
| 2025-02-24 | 2.37 |
| 2025-02-21 | 0.89 |
| 2025-02-20 | 0.89 |
| 2025-02-19 | 2.07 |
| 2025-02-18 | 2.07 |
| 2025-02-17 | 0.89 |
| 2025-02-14 | 0.59 |
| 2025-02-13 | 0.59 |
| 2025-02-12 | 0.59 |
| 2025-02-11 | 0.59 |
| 2025-02-10 | 0.59 |
| 2025-02-07 | -0.59 |
| 2025-02-06 | 0.30 |
| 2025-02-05 | 2.07 |
| 2025-02-04 | 0.59 |
| 2025-02-03 | 0.89 |
| 2025-01-28 | 1.48 |
| 2025-01-27 | -0.89 |
| 2025-01-24 | -0.30 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.89 |
| 2025-01-20 | 0.30 |
| 2025-01-17 | 1.48 |
| 2025-01-16 | 0.59 |
| 2025-01-15 | 1.78 |
| 2025-01-14 | 1.48 |
| 2025-01-13 | 2.07 |
| 2025-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy