Tycoon Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 894,000,000 | 0 | 0.310 | 2025-09-30 | 277.14 | 0 | 277.14 |
| 2025-08-31 | 894,000,000 | 0 | 0.320 | 2025-08-29 | 286.08 | 0 | 286.08 |
| 2025-07-31 | 894,000,000 | 0 | 0.340 | 2025-07-31 | 303.96 | 0 | 303.96 |
| 2025-06-30 | 894,000,000 | 0 | 0.370 | 2025-06-30 | 330.78 | 0 | 330.78 |
| 2025-05-31 | 894,000,000 | 0 | 0.430 | 2025-05-30 | 384.42 | 0 | 384.42 |
| 2025-05-22 | 894,000,000 | 94,000,000 | 0.450 | 2025-05-22 | 402.30 | 0 | 402.30 |
| 2025-04-30 | 800,000,000 | 0 | 0.500 | 2025-04-30 | 400.00 | 0 | 400.00 |
| 2025-03-31 | 800,000,000 | 0 | 3.570 | 2025-03-31 | 2,856.00 | 0 | 2,856.00 |
| 2025-02-28 | 800,000,000 | 0 | 3.650 | 2025-02-28 | 2,920.00 | 0 | 2,920.00 |
| 2025-01-31 | 800,000,000 | 0 | 3.430 | 2025-01-28 | 2,744.00 | 0 | 2,744.00 |
| 2024-12-31 | 800,000,000 | 0 | 3.480 | 2024-12-31 | 2,784.00 | 0 | 2,784.00 |
| 2024-11-30 | 800,000,000 | 0 | 3.490 | 2024-11-29 | 2,792.00 | 0 | 2,792.00 |
| 2024-10-31 | 800,000,000 | 0 | 3.840 | 2024-10-31 | 3,072.00 | 0 | 3,072.00 |
| 2024-09-30 | 800,000,000 | 0 | 3.700 | 2024-09-30 | 2,960.00 | 0 | 2,960.00 |
| 2024-08-31 | 800,000,000 | 0 | 3.750 | 2024-08-30 | 3,000.00 | 0 | 3,000.00 |
| 2024-07-31 | 800,000,000 | 0 | 3.810 | 2024-07-31 | 3,048.00 | 0 | 3,048.00 |
| 2024-06-30 | 800,000,000 | 0 | 3.820 | 2024-06-28 | 3,056.00 | 0 | 3,056.00 |
| 2024-05-31 | 800,000,000 | 0 | 3.950 | 2024-05-31 | 3,160.00 | 0 | 3,160.00 |
| 2024-04-30 | 800,000,000 | 0 | 4.040 | 2024-04-30 | 3,232.00 | 0 | 3,232.00 |
| 2024-03-31 | 800,000,000 | 0 | 4.170 | 2024-03-28 | 3,336.00 | 0 | 3,336.00 |
| 2024-02-29 | 800,000,000 | 0 | 4.280 | 2024-02-29 | 3,424.00 | 0 | 3,424.00 |
| 2024-01-31 | 800,000,000 | 0 | 5.890 | 2024-01-31 | 4,712.00 | 0 | 4,712.00 |
| 2023-12-31 | 800,000,000 | 0 | 4.620 | 2023-12-29 | 3,696.00 | 0 | 3,696.00 |
| 2023-11-30 | 800,000,000 | 0 | 4.640 | 2023-11-30 | 3,712.00 | 0 | 3,712.00 |
| 2023-10-31 | 800,000,000 | 0 | 4.980 | 2023-10-31 | 3,984.00 | 0 | 3,984.00 |
| 2023-09-30 | 800,000,000 | 0 | 5.000 | 2023-09-29 | 4,000.00 | 0 | 4,000.00 |
| 2023-08-31 | 800,000,000 | 0 | 5.050 | 2023-08-31 | 4,040.00 | 0 | 4,040.00 |
| 2023-07-31 | 800,000,000 | 0 | 4.860 | 2023-07-31 | 3,888.00 | 0 | 3,888.00 |
| 2023-06-30 | 800,000,000 | 0 | 4.880 | 2023-06-30 | 3,904.00 | 0 | 3,904.00 |
| 2023-05-31 | 800,000,000 | 0 | 4.720 | 2023-05-31 | 3,776.00 | 0 | 3,776.00 |
| 2023-04-30 | 800,000,000 | 0 | 4.890 | 2023-04-28 | 3,912.00 | 0 | 3,912.00 |
| 2023-03-31 | 800,000,000 | 0 | 5.270 | 2023-03-31 | 4,216.00 | 0 | 4,216.00 |
| 2023-02-28 | 800,000,000 | 0 | 5.390 | 2023-02-28 | 4,312.00 | 0 | 4,312.00 |
| 2023-01-31 | 800,000,000 | 0 | 2.390 | 2023-01-31 | 1,912.00 | 0 | 1,912.00 |
| 2022-12-31 | 800,000,000 | 0 | 2.150 | 2022-12-30 | 1,720.00 | 0 | 1,720.00 |
| 2022-11-30 | 800,000,000 | 0 | 2.000 | 2022-11-30 | 1,600.00 | 0 | 1,600.00 |
| 2022-10-31 | 800,000,000 | 0 | 1.790 | 2022-10-31 | 1,432.00 | 0 | 1,432.00 |
| 2022-09-30 | 800,000,000 | 0 | 1.520 | 2022-09-30 | 1,216.00 | 0 | 1,216.00 |
| 2022-08-31 | 800,000,000 | 0 | 1.560 | 2022-08-31 | 1,248.00 | 0 | 1,248.00 |
| 2022-07-31 | 800,000,000 | 0 | 1.660 | 2022-07-29 | 1,328.00 | 0 | 1,328.00 |
| 2022-06-30 | 800,000,000 | 0 | 1.310 | 2022-06-30 | 1,048.00 | 0 | 1,048.00 |
| 2022-05-31 | 800,000,000 | 0 | 1.400 | 2022-05-31 | 1,120.00 | 0 | 1,120.00 |
| 2022-04-30 | 800,000,000 | 0 | 1.210 | 2022-04-29 | 968.00 | 0 | 968.00 |
| 2022-03-31 | 800,000,000 | 0 | 1.270 | 2022-03-31 | 1,016.00 | 0 | 1,016.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.300 | 2022-02-28 | 1,040.00 | 0 | 1,040.00 |
| 2022-01-31 | 800,000,000 | 0 | 1.330 | 2022-01-31 | 1,064.00 | 0 | 1,064.00 |
| 2021-12-31 | 800,000,000 | 0 | 1.340 | 2021-12-31 | 1,072.00 | 0 | 1,072.00 |
| 2021-11-30 | 800,000,000 | 0 | 1.370 | 2021-11-30 | 1,096.00 | 0 | 1,096.00 |
| 2021-10-31 | 800,000,000 | 0 | 1.480 | 2021-10-29 | 1,184.00 | 0 | 1,184.00 |
| 2021-09-30 | 800,000,000 | 0 | 1.450 | 2021-09-30 | 1,160.00 | 0 | 1,160.00 |
| 2021-08-31 | 800,000,000 | 0 | 1.560 | 2021-08-31 | 1,248.00 | 0 | 1,248.00 |
| 2021-07-31 | 800,000,000 | 0 | 1.610 | 2021-07-30 | 1,288.00 | 0 | 1,288.00 |
| 2021-06-30 | 800,000,000 | 0 | 1.750 | 2021-06-30 | 1,400.00 | 0 | 1,400.00 |
| 2021-05-31 | 800,000,000 | 0 | 1.720 | 2021-05-31 | 1,376.00 | 0 | 1,376.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.770 | 2021-04-30 | 1,416.00 | 0 | 1,416.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.580 | 2021-03-31 | 1,264.00 | 0 | 1,264.00 |
| 2021-02-28 | 800,000,000 | 0 | 1.590 | 2021-02-26 | 1,272.00 | 0 | 1,272.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.540 | 2021-01-29 | 1,232.00 | 0 | 1,232.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.640 | 2020-12-31 | 1,312.00 | 0 | 1,312.00 |
| 2020-11-30 | 800,000,000 | 0 | 1.380 | 2020-11-30 | 1,104.00 | 0 | 1,104.00 |
| 2020-10-31 | 800,000,000 | 0 | 1.410 | 2020-10-30 | 1,128.00 | 0 | 1,128.00 |
| 2020-09-30 | 800,000,000 | 0 | 1.190 | 2020-09-30 | 952.00 | 0 | 952.00 |
| 2020-08-31 | 800,000,000 | 0 | 1.000 | 2020-08-31 | 800.00 | 0 | 800.00 |
| 2020-07-31 | 800,000,000 | 0 | 1.070 | 2020-07-31 | 856.00 | 0 | 856.00 |
| 2020-06-30 | 800,000,000 | 0 | 1.190 | 2020-06-30 | 952.00 | 0 | 952.00 |
| 2020-05-31 | 800,000,000 | 0 | 1.130 | 2020-05-29 | 904.00 | 0 | 904.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.970 | 2020-04-29 | 776.00 | 0 | 776.00 |
| 2020-04-15 | 800,000,000 | 0.960 | 2020-04-15 | 768.00 | 0 | 768.00 |
Copyright & disclaimer, Privacy policy