United Laboratories International Holdings Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03933  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 12.61 2025-11-04
2 2025-11-05 12.92 2025-11-03
3 2025-11-04 219,945,899 -1,632,164 11.15 1,973,026,508 2,764,719,950 12.57 2025-10-31
4 2025-11-03 221,578,063 1,476,169 11.23 1,973,026,508 2,785,236,252 12.57 2025-10-30
5 2025-10-31 220,101,894 950,811 11.16 1,973,026,508 2,795,294,054 12.70 2025-10-28
6 2025-10-30 219,151,083 4,918,457 11.11 1,973,026,508 2,809,516,884 12.82 2025-10-27
7 2025-10-28 214,232,626 2,025,291 10.86 1,973,026,508 2,733,608,308 12.76 2025-10-24
8 2025-10-27 212,207,335 -3,951,643 10.76 1,973,026,508 2,767,183,648 13.04 2025-10-23
9 2025-10-24 216,158,978 227,739 10.96 1,973,026,508 2,833,844,202 13.11 2025-10-22
10 2025-10-23 215,931,239 -1,192,228 10.94 1,973,026,508 2,843,814,418 13.17 2025-10-21
11 2025-10-22 217,123,467 1,133,843 11.00 1,973,026,508 2,870,372,234 13.22 2025-10-20
12 2025-10-21 215,989,624 -986,599 10.95 1,973,026,508 2,838,103,659 13.14 2025-10-17
13 2025-10-20 216,976,223 549,943 11.00 1,973,026,508 2,972,574,255 13.70 2025-10-16
14 2025-10-17 216,426,280 837,606 10.97 1,973,026,508 2,889,290,838 13.35 2025-10-15
15 2025-10-16 215,588,674 -2,522,604 10.93 1,973,026,508 2,824,211,629 13.10 2025-10-14
16 2025-10-15 218,111,278 -1,831,573 11.05 1,973,026,508 2,977,218,945 13.65 2025-10-13
17 2025-10-14 219,942,851 -2,401,653 11.15 1,973,026,508 3,022,014,773 13.74 2025-10-10
18 2025-10-13 222,344,504 721,538 11.27 1,973,026,508 3,143,951,287 14.14 2025-10-09
19 2025-10-10 221,622,966 491,642 11.23 1,973,026,508 3,260,073,830 14.71 2025-10-08
20 2025-10-09 221,131,324 -510,635 11.21 1,973,026,508 3,221,883,391 14.57 2025-10-06
21 2025-10-08 221,641,959 -379,598 11.23 1,973,026,508 3,284,733,832 14.82 2025-10-03
22 2025-10-06 222,021,557 -630,025 11.25 1,973,026,508 3,319,222,277 14.95 2025-10-02
23 2025-10-03 222,651,582 -1,607,678 11.28 1,973,026,508 3,344,226,762 15.02 2025-09-30
24 2025-10-02 224,259,260 -1,386,438 11.37 1,973,026,508 3,323,522,233 14.82 2025-09-29
25 2025-09-30 225,645,698 2,442,192 11.44 1,973,026,508 3,344,069,244 14.82 2025-09-26
26 2025-09-29 223,203,506 -2,159,236 11.31 1,973,026,508 3,312,340,029 14.84 2025-09-25
27 2025-09-26 225,362,742 -4,894,759 11.42 1,973,026,508 3,434,528,188 15.24 2025-09-24
28 2025-09-25 230,257,501 -2,263,852 11.67 1,973,026,508 3,545,965,515 15.40 2025-09-23
29 2025-09-24 232,521,353 -2,584,761 11.79 1,973,026,508 3,638,959,174 15.65 2025-09-22
30 2025-09-23 235,106,114 3,756,051 11.92 1,973,026,508 3,719,378,723 15.82 2025-09-19
31 2025-09-22 231,350,063 -3,230,303 11.73 1,973,026,508 3,655,330,995 15.80 2025-09-18
32 2025-09-19 234,580,366 -1,326,102 11.89 1,973,026,508 3,762,669,071 16.04 2025-09-17
33 2025-09-18 235,906,468 -6,476,307 11.96 1,973,026,508 3,746,194,712 15.88 2025-09-16
34 2025-09-17 242,382,775 -622,333 12.28 1,973,026,508 4,127,778,658 17.03 2025-09-15
35 2025-09-16 243,005,108 -3,046,051 12.32 1,973,026,508 3,985,283,771 16.40 2025-09-12
36 2025-09-15 246,051,159 -4,033,780 12.47 1,973,026,508 4,118,896,402 16.74 2025-09-11
37 2025-09-12 250,084,939 1,158,277 12.68 1,973,026,508 4,273,951,608 17.09 2025-09-10
38 2025-09-11 248,926,662 -2,416,198 12.62 1,973,026,508 4,226,774,721 16.98 2025-09-09
39 2025-09-10 251,342,860 -1,817,173 12.74 1,973,026,508 4,436,201,479 17.65 2025-09-08
40 2025-09-09 253,160,033 -2,516,539 12.83 1,973,026,508 4,501,185,387 17.78 2025-09-05
41 2025-09-08 255,676,572 -2,288,100 12.96 1,973,026,508 4,259,571,690 16.66 2025-09-04
42 2025-09-05 257,964,672 1,949,096 13.07 1,973,026,508 4,506,642,820 17.47 2025-09-03
43 2025-09-04 256,015,576 -535,710 12.98 1,973,026,508 4,208,896,069 16.44 2025-09-02
44 2025-09-03 256,551,286 967,182 13.00 1,973,026,508 4,274,144,425 16.66 2025-09-01
45 2025-09-02 255,584,104 1,268,778 12.95 1,973,026,508 3,920,660,155 15.34 2025-08-29
46 2025-09-01 254,315,326 -750,233 12.89 1,973,026,508 3,796,927,817 14.93 2025-08-28
47 2025-08-29 255,065,559 -977,884 12.93 1,973,026,508 3,999,427,965 15.68 2025-08-27
48 2025-08-28 256,043,443 732,785 12.98 1,973,026,508 4,204,233,334 16.42 2025-08-26
49 2025-08-27 255,310,658 792,596 12.94 1,973,026,508 4,294,325,268 16.82 2025-08-25
50 2025-08-26 254,518,062 -3,634 12.90 1,973,026,508 4,260,632,358 16.74 2025-08-22
51 2025-08-25 254,521,696 -1,063,225 12.90 1,973,026,508 4,291,235,795 16.86 2025-08-21
52 2025-08-22 255,584,921 -2,959,755 12.95 1,973,026,508 4,347,499,506 17.01 2025-08-20
53 2025-08-21 258,544,676 2,182,983 13.10 1,973,026,508 4,395,259,492 17.00 2025-08-19
54 2025-08-20 256,361,693 -1,276,570 12.99 1,973,026,508 4,168,441,128 16.26 2025-08-18
55 2025-08-19 257,638,263 -1,328,700 13.06 1,973,026,508 4,117,059,443 15.98 2025-08-15
56 2025-08-18 258,966,963 -3,494,919 13.13 1,973,026,508 4,039,884,623 15.60 2025-08-14
57 2025-08-15 262,461,882 -324,307 13.30 1,973,026,508 3,994,669,844 15.22 2025-08-13
58 2025-08-14 262,786,189 -2,434,322 13.32 1,973,026,508 3,907,630,630 14.87 2025-08-12
59 2025-08-13 265,220,511 -1,738,683 13.44 1,973,026,508 4,071,134,844 15.35 2025-08-11
60 2025-08-12 266,959,194 -4,506,902 13.53 1,973,026,508 4,039,092,605 15.13 2025-08-08
61 2025-08-11 271,466,096 -1,857,716 13.76 1,973,026,508 3,957,975,680 14.58 2025-08-07
62 2025-08-08 273,323,812 -2,350,617 13.85 1,973,026,508 4,020,593,275 14.71 2025-08-06
63 2025-08-07 275,674,429 -520,013 13.97 1,973,026,508 4,091,008,526 14.84 2025-08-05
64 2025-08-06 276,194,442 1,462,214 14.00 1,973,026,508 4,057,296,353 14.69 2025-08-04
65 2025-08-05 274,732,228 -2,172,736 13.92 1,973,026,508 4,000,101,240 14.56 2025-08-01
66 2025-08-04 276,904,964 299,922 14.03 1,973,026,508 4,092,655,368 14.78 2025-07-31
67 2025-08-01 276,605,042 -5,597,096 14.02 1,973,026,508 4,215,460,840 15.24 2025-07-30
68 2025-07-31 282,202,138 -806,213 14.30 1,973,026,508 4,458,793,780 15.80 2025-07-29
69 2025-07-30 283,008,351 -4,853,221 14.34 1,973,026,508 4,437,570,944 15.68 2025-07-28
70 2025-07-29 287,861,572 17,436,167 14.59 1,973,026,508 4,576,998,995 15.90 2025-07-25
71 2025-07-28 270,425,405 12,318,305 13.71 1,973,026,508 4,397,117,085 16.26 2025-07-24
72 2025-07-25 258,107,100 70,530,783 13.08 1,973,026,508 4,171,010,736 16.16 2025-07-23
73 2025-07-24 187,576,317 2,088,205 10.32 1,817,026,508 3,076,251,599 16.40 2025-07-22
74 2025-07-23 185,488,112 -3,362,728 10.21 1,817,026,508 2,860,226,687 15.42 2025-07-21
75 2025-07-22 188,850,840 -26,733,900 10.39 1,817,026,508 2,753,445,247 14.58 2025-07-18
76 2025-07-21 215,584,740 -27,613,466 11.86 1,817,026,508 3,315,693,301 15.38 2025-07-17
77 2025-07-18 243,198,206 2,467,066 13.38 1,817,026,508 3,667,428,946 15.08 2025-07-16
78 2025-07-17 240,731,140 3,113,475 13.25 1,817,026,508 3,529,118,512 14.66 2025-07-15
79 2025-07-16 237,617,665 819,589 13.08 1,817,026,508 3,416,942,023 14.38 2025-07-14
80 2025-07-15 236,798,076 2,196,947 13.03 1,817,026,508 3,367,268,641 14.22 2025-07-11
81 2025-07-14 234,601,129 -2,246,375 12.91 1,817,026,508 3,317,259,964 14.14 2025-07-10
82 2025-07-11 236,847,504 1,888,106 13.03 1,817,026,508 3,377,445,407 14.26 2025-07-09
83 2025-07-10 234,959,398 -2,954,570 12.93 1,817,026,508 3,350,521,015 14.26 2025-07-08
84 2025-07-09 237,913,968 843,115 13.09 1,817,026,508 3,578,226,079 15.04 2025-07-07
85 2025-07-08 237,070,853 -886,548 13.05 1,817,026,508 3,731,495,226 15.74 2025-07-04
86 2025-07-07 237,957,401 -4,462,967 13.10 1,817,026,508 3,693,098,864 15.52 2025-07-03
87 2025-07-04 242,420,368 -2,941,561 13.34 1,817,026,508 3,694,486,408 15.24 2025-07-02
88 2025-07-03 245,361,929 -1,836,440 13.50 1,817,026,508 3,685,336,174 15.02 2025-06-30
89 2025-07-02 247,198,369 -989,159 13.60 1,817,026,508 3,673,367,763 14.86 2025-06-27
90 2025-06-30 248,187,528 1,854 13.66 1,817,026,508 3,722,812,920 15.00 2025-06-26
91 2025-06-27 248,185,674 8,699,291 13.66 1,817,026,508 3,787,313,385 15.26 2025-06-25
92 2025-06-26 239,486,383 -1,080,836 13.18 1,817,026,508 3,870,099,949 16.16 2025-06-24
93 2025-06-25 240,567,219 -1,711,255 13.24 1,817,026,508 3,853,886,848 16.02 2025-06-23
94 2025-06-24 242,278,474 361,140 13.33 1,817,026,508 3,881,301,153 16.02 2025-06-20
95 2025-06-23 241,917,334 -268,305 13.31 1,817,026,508 3,769,072,064 15.58 2025-06-19
96 2025-06-20 242,185,639 573,391 13.33 1,817,026,508 3,942,782,203 16.28 2025-06-18
97 2025-06-19 241,612,248 -895,128 13.30 1,817,026,508 3,870,628,213 16.02 2025-06-17
98 2025-06-18 242,507,376 -2,621,443 13.35 1,817,026,508 4,083,824,212 16.84 2025-06-16
99 2025-06-17 245,128,819 -379,337 13.49 1,817,026,508 4,245,631,145 17.32 2025-06-13
100 2025-06-16 245,508,156 -1,859,576 13.51 1,817,026,508 4,217,830,120 17.18 2025-06-12
101 2025-06-13 247,367,732 -1,237,011 13.61 1,817,026,508 3,952,936,357 15.98 2025-06-11
102 2025-06-12 248,604,743 -1,839,172 13.68 1,817,026,508 3,982,647,983 16.02 2025-06-10
103 2025-06-11 250,443,915 -1,671,059 13.78 1,817,026,508 4,017,120,397 16.04 2025-06-09
104 2025-06-10 252,114,974 -302,012 13.88 1,817,026,508 3,867,443,701 15.34 2025-06-06
105 2025-06-09 252,416,986 753,182 13.89 1,817,026,508 3,755,964,752 14.88 2025-06-05
106 2025-06-06 251,663,804 -1,447,285 13.85 1,817,026,508 3,895,755,686 15.48 2025-06-04
107 2025-06-05 253,111,089 -1,781,206 13.93 1,817,026,508 3,882,724,105 15.34 2025-06-03
108 2025-06-04 254,892,295 411,139 14.03 1,817,026,508 3,634,764,127 14.26 2025-06-02
109 2025-06-03 254,481,156 -873,201 14.01 1,817,026,508 3,720,514,501 14.62 2025-05-30
110 2025-06-02 255,354,357 -280,577 14.05 1,817,026,508 3,564,746,824 13.96 2025-05-29
111 2025-05-30 255,634,934 -1,561,617 14.07 1,817,026,508 3,522,649,391 13.78 2025-05-28
112 2025-05-29 257,196,551 -1,203,495 14.15 1,817,026,508 3,585,319,921 13.94 2025-05-27
113 2025-05-28 258,400,046 -2,748,000 14.22 1,817,026,508 3,395,376,604 13.14 2025-05-26
114 2025-05-27 261,148,046 356,761 14.37 1,817,026,508 3,504,606,777 13.42 2025-05-23
115 2025-05-26 260,791,285 -473,798 14.35 1,817,026,508 3,400,718,356 13.04 2025-05-22
116 2025-05-23 261,265,083 608,233 14.38 1,817,026,508 3,574,106,335 13.68 2025-05-21
117 2025-05-22 260,656,850 -278,296 14.35 1,817,026,508 3,524,080,612 13.52 2025-05-20
118 2025-05-21 260,935,146 161,194 14.36 1,817,026,508 3,444,343,927 13.20 2025-05-19
119 2025-05-20 260,773,952 -310,332 14.35 1,817,026,508 3,442,216,166 13.20 2025-05-16
120 2025-05-19 261,084,284 402,181 14.37 1,817,026,508 3,378,430,635 12.94 2025-05-15
121 2025-05-16 260,682,103 -42,482 14.35 1,817,026,508 3,388,867,339 13.00 2025-05-14
122 2025-05-15 260,724,585 -2,465,729 14.35 1,817,026,508 3,399,848,588 13.04 2025-05-13
123 2025-05-14 263,190,314 1,396,260 14.48 1,817,026,508 3,363,572,213 12.78 2025-05-12
124 2025-05-13 261,794,054 -63,856 14.41 1,817,026,508 3,408,558,583 13.02 2025-05-09
125 2025-05-12 261,857,910 -3,833,399 14.41 1,817,026,508 3,451,287,254 13.18 2025-05-08
126 2025-05-09 265,691,309 -1,772,722 14.62 1,817,026,508 3,549,635,888 13.36 2025-05-07
127 2025-05-08 267,464,031 -2,328,673 14.72 1,817,026,508 3,680,305,067 13.76 2025-05-06
128 2025-05-07 269,792,704 -1,317,591 14.85 1,817,026,508 3,760,910,294 13.94 2025-05-02
129 2025-05-06 271,110,295 -2,791,307 14.92 1,817,026,508 3,768,433,101 13.90 2025-04-30
130 2025-05-02 273,901,602 -512,291 15.07 1,817,026,508 3,741,495,883 13.66 2025-04-29
131 2025-04-30 274,413,893 4,211,017 15.10 1,817,026,508 3,715,564,111 13.54 2025-04-28
132 2025-04-29 270,202,876 3,292,819 14.87 1,817,026,508 3,734,203,746 13.82 2025-04-25
133 2025-04-28 266,910,057 -5,835,385 14.69 1,817,026,508 3,736,740,798 14.00 2025-04-24
134 2025-04-25 272,745,442 -6,181,959 15.01 1,817,026,508 3,731,157,647 13.68 2025-04-23
135 2025-04-24 278,927,401 -4,376,778 15.35 1,817,026,508 3,759,941,365 13.48 2025-04-22
136 2025-04-23 283,304,179 -591,731 15.59 1,817,026,508 3,592,296,990 12.68 2025-04-17
137 2025-04-22 283,895,910 -5,877,592 15.62 1,817,026,508 3,633,867,648 12.80 2025-04-16
138 2025-04-17 289,773,502 -3,186,264 15.95 1,817,026,508 3,877,169,457 13.38 2025-04-15
139 2025-04-16 292,959,766 -6,203,182 16.12 1,817,026,508 3,902,224,083 13.32 2025-04-14
140 2025-04-15 299,162,948 -3,406,450 16.46 1,817,026,508 3,739,536,850 12.50 2025-04-11
141 2025-04-14 302,569,398 -118,227 16.65 1,817,026,508 3,715,552,207 12.28 2025-04-10
142 2025-04-11 302,687,625 2,844,096 16.66 1,817,026,508 3,710,950,283 12.26 2025-04-09
143 2025-04-10 299,843,529 -2,722,058 16.50 1,817,026,508 3,622,109,830 12.08 2025-04-08
144 2025-04-09 302,565,587 6,743,728 16.65 1,817,026,508 3,400,837,198 11.24 2025-04-07
145 2025-04-08 295,821,859 -543,476 16.28 1,817,026,508 4,200,670,398 14.20 2025-04-03
146 2025-04-07 296,365,335 -1,015,197 16.31 1,817,026,508 4,226,169,677 14.26 2025-04-02
147 2025-04-03 297,380,532 478,325 16.37 1,817,026,508 4,460,707,980 15.00 2025-04-01
148 2025-04-02 296,902,207 -3,363,881 16.34 1,817,026,508 4,340,710,266 14.62 2025-03-31
149 2025-04-01 300,266,088 -5,076,892 16.53 1,817,026,508 4,293,805,058 14.30 2025-03-28
150 2025-03-31 305,342,980 -5,738,424 16.80 1,817,026,508 4,616,785,858 15.12 2025-03-27
151 2025-03-28 311,081,404 -3,932,125 17.12 1,817,026,508 4,311,588,259 13.86 2025-03-26
152 2025-03-27 315,013,529 -5,165,552 17.34 1,817,026,508 4,624,398,606 14.68 2025-03-25
153 2025-03-26 320,179,081 -5,735,947 17.62 1,817,026,508 5,327,779,908 16.64 2025-03-24
154 2025-03-25 325,915,028 -2,319,401 17.94 1,817,026,508 5,097,311,038 15.64 2025-03-21
155 2025-03-24 328,234,429 -1,634,646 18.06 1,817,026,508 5,415,868,079 16.50 2025-03-20
156 2025-03-21 329,869,075 -914,912 18.15 1,817,026,508 5,145,957,570 15.60 2025-03-19
157 2025-03-20 330,783,987 -224,305 18.20 1,817,026,508 5,127,151,799 15.50 2025-03-18
158 2025-03-19 331,008,292 -883,962 18.22 1,817,026,508 5,024,705,873 15.18 2025-03-17
159 2025-03-18 331,892,254 -636,941 18.27 1,817,026,508 5,270,448,994 15.88 2025-03-14
160 2025-03-17 332,529,195 -1,414,112 18.30 1,817,026,508 4,994,588,509 15.02 2025-03-13
161 2025-03-14 333,943,307 -3,216,932 18.38 1,817,026,508 4,975,755,274 14.90 2025-03-12
162 2025-03-13 337,160,239 -1,010,082 18.56 1,817,026,508 4,828,134,622 14.32 2025-03-11
163 2025-03-12 338,170,321 -1,026,731 18.61 1,817,026,508 4,761,438,120 14.08 2025-03-10
164 2025-03-11 339,197,052 2,047,325 18.67 1,817,026,508 4,898,005,431 14.44 2025-03-07
165 2025-03-10 337,149,727 -953,635 18.56 1,817,026,508 4,895,414,036 14.52 2025-03-06
166 2025-03-07 338,103,362 -1,209,867 18.61 1,817,026,508 4,652,302,261 13.76 2025-03-05
167 2025-03-06 339,313,229 -1,948,330 18.67 1,817,026,508 4,424,644,506 13.04 2025-03-04
168 2025-03-05 341,261,559 -1,650,000 18.78 1,817,026,508 4,443,225,498 13.02 2025-03-03
169 2025-03-04 342,911,559 236,435 18.87 1,817,026,508 4,505,857,885 13.14 2025-02-28
170 2025-03-03 342,675,124 -58,000 18.86 1,817,026,508 4,728,916,711 13.80 2025-02-27
171 2025-02-28 342,733,124 -580,099 18.86 1,817,026,508 4,421,257,300 12.90 2025-02-26
172 2025-02-27 343,313,223 1,164,785 18.89 1,817,026,508 4,387,542,990 12.78 2025-02-25
173 2025-02-26 342,148,438 302,915 18.83 1,817,026,508 4,564,260,163 13.34 2025-02-24
174 2025-02-25 341,845,523 -862,516 18.81 1,817,026,508 4,526,034,725 13.24 2025-02-21
175 2025-02-24 342,708,039 -389,781 18.86 1,817,026,508 4,318,121,291 12.60 2025-02-20
176 2025-02-21 343,097,820 -54,000 18.88 1,817,026,508 4,384,790,140 12.78 2025-02-19
177 2025-02-20 343,151,820 -192,501 18.89 1,817,026,508 4,378,617,223 12.76 2025-02-18
178 2025-02-19 343,344,321 -520,577 18.90 1,817,026,508 4,236,868,921 12.34 2025-02-17
179 2025-02-18 343,864,898 -132,024 18.92 1,817,026,508 4,422,102,588 12.86 2025-02-14
180 2025-02-17 343,996,922 780,573 18.93 1,817,026,508 4,272,441,771 12.42 2025-02-13
181 2025-02-14 343,216,349 -7,659 18.89 1,817,026,508 4,413,762,248 12.86 2025-02-12
182 2025-02-13 343,224,008 1,536,385 18.89 1,817,026,508 4,544,285,866 13.24 2025-02-11
183 2025-02-12 341,687,623 -620,809 18.80 1,817,026,508 4,496,609,119 13.16 2025-02-10
184 2025-02-11 342,308,432 3,220,000 18.84 1,817,026,508 4,443,163,447 12.98 2025-02-07
185 2025-02-10 339,088,432 1,242,537 18.66 1,817,026,508 4,564,130,295 13.46 2025-02-06
186 2025-02-07 337,845,895 -427,901 18.59 1,817,026,508 3,973,067,725 11.76 2025-02-05
187 2025-02-06 338,273,796 174,174 18.62 1,817,026,508 3,923,976,034 11.60 2025-02-04
188 2025-02-05 338,099,622 407,591 18.61 1,817,026,508 3,820,525,729 11.30 2025-02-03
189 2025-02-04 337,692,031 172,983 18.58 1,817,026,508 3,869,950,675 11.46 2025-01-27
190 2025-02-03 337,519,048 -208,560 18.58 1,817,026,508 3,847,717,147 11.40 2025-01-24
191 2025-01-27 337,727,608 -459,912 18.59 1,817,026,508 3,904,131,148 11.56 2025-01-23
192 2025-01-24 338,187,520 186,000 18.61 1,817,026,508 3,855,337,728 11.40 2025-01-22
193 2025-01-23 338,001,520 -486,532 18.60 1,817,026,508 3,927,577,662 11.62 2025-01-21
194 2025-01-22 338,488,052 478,500 18.63 1,817,026,508 3,763,987,138 11.12 2025-01-20
195 2025-01-21 338,009,552 -1,443,883 18.60 1,817,026,508 3,724,865,263 11.02 2025-01-17
196 2025-01-20 339,453,435 -915,320 18.68 1,817,026,508 3,679,675,235 10.84 2025-01-16
197 2025-01-17 340,368,755 -565,879 18.73 1,817,026,508 3,669,175,179 10.78 2025-01-15
198 2025-01-16 340,934,634 -197,373 18.76 1,817,026,508 3,777,555,745 11.08 2025-01-14
199 2025-01-15 341,132,007 78,877 18.77 1,817,026,508 3,752,452,077 11.00 2025-01-13
200 2025-01-14 341,053,130 -553,098 18.77 1,817,026,508 3,826,616,119 11.22 2025-01-10
201 2025-01-13 341,606,228 174,987 18.80 1,817,026,508 4,065,114,113 11.90 2025-01-09
202 2025-01-10 341,431,241 -1,027,136 18.79 1,817,026,508 3,974,259,645 11.64 2025-01-08
203 2025-01-09 342,458,377 -1,608,217 18.85 1,817,026,508 4,006,763,011 11.70 2025-01-07
204 2025-01-08 344,066,594 616,000 18.94 1,817,026,508 4,087,511,137 11.88 2025-01-06
205 2025-01-07 343,450,594 -305,657 18.90 1,817,026,508 4,155,752,187 12.10 2025-01-03
206 2025-01-06 343,756,251 -38,527 18.92 1,817,026,508 4,207,576,512 12.24 2025-01-02
207 2025-01-03 343,794,778 232,160 18.92 1,817,026,508 4,228,675,769 12.30 2024-12-30
208 2025-01-02 343,562,618 78,435 18.91 1,817,026,508 4,212,077,697 12.26 2024-12-27
209 2024-12-30 343,484,183 897,999 18.90 1,817,026,508 4,032,504,308 11.74 2024-12-23
210 2024-12-27 342,586,184 -364,250 18.85 1,817,026,508 3,871,223,879 11.30 2024-12-20
211 2024-12-23 342,950,434 -552,385 18.87 1,817,026,508 3,882,198,913 11.32 2024-12-19
212 2024-12-20 343,502,819 221,471 18.90 1,817,026,508 3,936,542,306 11.46 2024-12-18
213 2024-12-19 343,281,348 -582,011 18.89 1,817,026,508 3,906,541,740 11.38 2024-12-17
214 2024-12-18 343,863,359 172,828 18.92 1,817,026,508 3,995,692,232 11.62 2024-12-16
215 2024-12-17 343,690,531 50,853 18.91 1,817,026,508 4,076,169,698 11.86 2024-12-13
216 2024-12-16 343,639,678 -935,594 18.91 1,817,026,508 4,116,803,342 11.98 2024-12-12
217 2024-12-13 344,575,272 443,107 18.96 1,817,026,508 3,990,181,650 11.58 2024-12-11
218 2024-12-12 344,132,165 1,453,788 18.94 1,817,026,508 3,916,224,038 11.38 2024-12-10
219 2024-12-11 342,678,377 61,127 18.86 1,817,026,508 4,023,044,146 11.74 2024-12-09
220 2024-12-10 342,617,250 -4,598,454 18.86 1,817,026,508 3,857,870,235 11.26 2024-12-06
221 2024-12-09 347,215,704 -1,646,878 19.11 1,817,026,508 3,729,096,661 10.74 2024-12-05
222 2024-12-06 348,862,582 106,731 19.20 1,817,026,508 3,809,579,395 10.92 2024-12-04
223 2024-12-05 348,755,851 -730,511 19.19 1,817,026,508 3,759,588,074 10.78 2024-12-03
224 2024-12-04 349,486,362 -10,000 19.23 1,817,026,508 3,648,637,619 10.44 2024-12-02
225 2024-12-03 349,496,362 2,611,438 19.23 1,817,026,508 3,697,671,510 10.58 2024-11-29
226 2024-12-02 346,884,924 -1,454,060 19.09 1,817,026,508 3,614,540,908 10.42 2024-11-28
227 2024-11-29 348,338,984 667,664 19.17 1,817,026,508 3,629,692,213 10.42 2024-11-27
228 2024-11-28 347,671,320 -719,264 19.13 1,817,026,508 3,587,968,022 10.32 2024-11-26
229 2024-11-27 348,390,584 2,392,764 19.17 1,817,026,508 3,490,873,652 10.02 2024-11-25
230 2024-11-26 345,997,820 -394,105 19.04 1,817,026,508 3,408,078,527 9.850 2024-11-22
231 2024-11-25 346,391,925 -1,039,558 19.06 1,817,026,508 3,519,341,958 10.16 2024-11-21
232 2024-11-22 347,431,483 -368,500 19.12 1,817,026,508 3,495,160,719 10.06 2024-11-20
233 2024-11-21 347,799,983 -583,000 19.14 1,817,026,508 3,464,087,831 9.960 2024-11-19
234 2024-11-20 348,382,983 -1,911,396 19.17 1,817,026,508 3,428,088,553 9.840 2024-11-18
235 2024-11-19 350,294,379 349,999 19.28 1,817,026,508 3,565,996,778 10.18 2024-11-15
236 2024-11-18 349,944,380 -125,371 19.26 1,817,026,508 3,541,437,126 10.12 2024-11-14
237 2024-11-15 350,069,751 1,882,250 19.27 1,817,026,508 3,591,715,645 10.26 2024-11-13
238 2024-11-14 348,187,501 1,906,356 19.16 1,817,026,508 3,530,621,260 10.14 2024-11-12
239 2024-11-13 346,281,145 1,329,000 19.06 1,817,026,508 3,545,918,925 10.24 2024-11-11
240 2024-11-12 344,952,145 -322,604 18.98 1,817,026,508 3,525,410,922 10.22 2024-11-08
241 2024-11-11 345,274,749 -229,747 19.00 1,817,026,508 3,715,156,299 10.76 2024-11-07
242 2024-11-08 345,504,496 8,145 19.01 1,817,026,508 3,683,077,927 10.66 2024-11-06
243 2024-11-07 345,496,351 2,337,936 19.01 1,817,026,508 3,738,270,518 10.82 2024-11-05
244 2024-11-06 343,158,415 632,889 18.89 1,817,026,508 3,706,110,882 10.80 2024-11-04
245 2024-11-05 342,525,526 -52,340 18.85 1,817,026,508 3,671,873,639 10.72 2024-11-01
246 2024-11-04 342,577,866 -589,310 18.85 1,817,026,508 3,617,622,265 10.56 2024-10-31
247 2024-11-01 343,167,176 1,687,816 18.89 1,817,026,508 3,665,025,440 10.68 2024-10-30
248 2024-10-31 341,479,360 -134,435 18.79 1,817,026,508 3,797,250,483 11.12 2024-10-29
249 2024-10-30 341,613,795 -107,744 18.80 1,817,026,508 3,791,913,125 11.10 2024-10-28
250 2024-10-29 341,721,539 -1,010,874 18.81 1,817,026,508 3,827,281,237 11.20 2024-10-25
251 2024-10-28 342,732,413 -264,000 18.86 1,817,026,508 3,735,783,302 10.90 2024-10-24
252 2024-10-25 342,996,413 270,000 18.88 1,817,026,508 3,786,680,400 11.04 2024-10-23
253 2024-10-24 342,726,413 -790,000 18.86 1,817,026,508 3,701,445,260 10.80 2024-10-22
254 2024-10-23 343,516,413 -328,000 18.91 1,817,026,508 3,661,884,963 10.66 2024-10-21
255 2024-10-22 343,844,413 667,696 18.92 1,817,026,508 3,679,135,219 10.70 2024-10-18
256 2024-10-21 343,176,717 -437,274 18.89 1,817,026,508 3,486,675,445 10.16 2024-10-17
257 2024-10-18 343,613,991 -85,012 18.91 1,817,026,508 3,491,118,149 10.16 2024-10-16
258 2024-10-17 343,699,003 52,492 18.92 1,817,026,508 3,526,351,771 10.26 2024-10-15
259 2024-10-16 343,646,511 153,022 18.91 1,817,026,508 3,622,034,226 10.54 2024-10-14
260 2024-10-15 343,493,489 264,585 18.90 1,817,026,508 3,764,688,639 10.96 2024-10-10
261 2024-10-14 343,228,904 926,003 18.89 1,817,026,508 3,651,955,539 10.64 2024-10-09
262 2024-10-10 342,302,901 1,432,566 18.84 1,817,026,508 3,648,948,925 10.66 2024-10-08
263 2024-10-09 340,870,335 708,990 18.76 1,817,026,508 3,879,104,412 11.38 2024-10-07
264 2024-10-08 340,161,345 -512,001 18.72 1,817,026,508 3,734,971,568 10.98 2024-10-04
265 2024-10-07 340,673,346 712,744 18.75 1,817,026,508 3,522,562,398 10.34 2024-10-03
266 2024-10-04 339,960,602 18,420 18.71 1,817,026,508 3,589,983,957 10.56 2024-10-02
267 2024-10-03 339,942,182 1,996,065 18.71 1,817,026,508 3,433,416,038 10.10 2024-09-30
268 2024-10-02 337,946,117 1,226,435 18.60 1,817,026,508 3,291,595,180 9.740 2024-09-27
269 2024-09-30 336,719,682 556,985 18.53 1,817,026,508 3,155,063,420 9.370 2024-09-26
270 2024-09-27 336,162,697 396,290 18.50 1,817,026,508 2,988,486,376 8.890 2024-09-25
271 2024-09-26 335,766,407 3,128,182 18.48 1,817,026,508 3,038,685,983 9.050 2024-09-24
272 2024-09-25 332,638,225 -105,882 18.31 1,817,026,508 2,847,383,206 8.560 2024-09-23
273 2024-09-24 332,744,107 667,201 18.31 1,817,026,508 2,898,201,172 8.710 2024-09-20
274 2024-09-23 332,076,906 222,246 18.28 1,817,026,508 2,786,125,241 8.390 2024-09-19
275 2024-09-20 331,854,660 -574,000 18.26 1,817,026,508 2,860,587,169 8.620 2024-09-17
276 2024-09-19 332,428,660 -812,469 18.30 1,817,026,508 2,905,426,488 8.740 2024-09-16
277 2024-09-17 333,241,129 686,569 18.34 1,817,026,508 2,959,181,226 8.880 2024-09-13
278 2024-09-16 332,554,560 113,515 18.30 1,817,026,508 2,909,852,400 8.750 2024-09-12
279 2024-09-13 332,441,045 -61,025 18.30 1,817,026,508 2,915,507,965 8.770 2024-09-11
280 2024-09-12 332,502,070 -3,397,399 18.30 1,817,026,508 2,909,393,113 8.750 2024-09-10
281 2024-09-11 335,899,469 584,447 18.49 1,817,026,508 3,076,839,136 9.160 2024-09-09
282 2024-09-10 335,315,022 1,239,252 18.45 1,817,026,508 3,084,898,202 9.200 2024-09-05
283 2024-09-09 334,075,770 -1,013,000 18.39 1,817,026,508 3,043,430,265 9.110 2024-09-04
284 2024-09-05 335,088,770 1,112,000 18.44 1,817,026,508 3,086,167,572 9.210 2024-09-03
285 2024-09-04 333,976,770 165,196 18.38 1,817,026,508 2,989,092,092 8.950 2024-09-02
286 2024-09-03 333,811,574 -941,894 18.37 1,817,026,508 2,980,937,356 8.930 2024-08-30
287 2024-09-02 334,753,468 4,162,206 18.42 1,817,026,508 2,979,305,865 8.900 2024-08-29
288 2024-08-30 330,591,262 532,795 18.19 1,817,026,508 2,889,367,630 8.740 2024-08-28
289 2024-08-29 330,058,467 -825,950 18.16 1,817,026,508 2,861,606,909 8.670 2024-08-27
290 2024-08-28 330,884,417 -92,000 18.21 1,817,026,508 2,865,459,051 8.660 2024-08-26
291 2024-08-27 330,976,417 -507,870 18.22 1,817,026,508 2,790,131,195 8.430 2024-08-23
292 2024-08-26 331,484,287 -1,162,000 18.24 1,817,026,508 2,844,135,182 8.580 2024-08-22
293 2024-08-23 332,646,287 89,000 18.31 1,817,026,508 2,987,163,657 8.980 2024-08-21
294 2024-08-22 332,557,287 101,000 18.30 1,817,026,508 3,026,271,312 9.100 2024-08-20
295 2024-08-21 332,456,287 27,240 18.30 1,817,026,508 3,041,975,026 9.150 2024-08-19
296 2024-08-20 332,429,047 1,741,750 18.30 1,817,026,508 3,158,075,947 9.500 2024-08-16
297 2024-08-19 330,687,297 -980,040 18.20 1,817,026,508 2,833,990,135 8.570 2024-08-15
298 2024-08-16 331,667,337 -374,120 18.25 1,817,026,508 2,852,339,098 8.600 2024-08-14
299 2024-08-15 332,041,457 -56,097 18.27 1,817,026,508 2,878,799,432 8.670 2024-08-13
300 2024-08-14 332,097,554 733,033 18.28 1,817,026,508 2,902,532,622 8.740 2024-08-12
301 2024-08-13 331,364,521 30,581 18.24 1,817,026,508 2,836,480,300 8.560 2024-08-09
302 2024-08-12 331,333,940 38,808,891 18.23 1,817,026,508 2,783,205,096 8.400 2024-08-08
303 2024-08-09 292,525,049 223,441 16.10 1,817,026,508 2,501,089,169 8.550 2024-08-07
304 2024-08-08 292,301,608 248,851 16.09 1,817,026,508 2,522,562,877 8.630 2024-08-06
305 2024-08-07 292,052,757 -73,453 16.07 1,817,026,508 2,429,878,938 8.320 2024-08-05
306 2024-08-06 292,126,210 239,642 16.08 1,817,026,508 2,556,104,338 8.750 2024-08-02
307 2024-08-05 291,886,568 -144,000 16.06 1,817,026,508 2,603,628,187 8.920 2024-08-01
308 2024-08-02 292,030,568 4,447,638 16.07 1,817,026,508 2,628,275,112 9.000 2024-07-31
309 2024-08-01 287,582,930 22,000 15.83 1,817,026,508 2,499,095,662 8.690 2024-07-30
310 2024-07-31 287,560,930 -436,000 15.83 1,817,026,508 2,553,541,058 8.880 2024-07-29
311 2024-07-30 287,996,930 -7,000 15.85 1,817,026,508 2,545,892,861 8.840 2024-07-26
312 2024-07-29 288,003,930 -620,884 15.85 1,817,026,508 2,482,593,877 8.620 2024-07-25
313 2024-07-26 288,624,814 183,000 15.88 1,817,026,508 2,516,808,378 8.720 2024-07-24
314 2024-07-25 288,441,814 212,000 15.87 1,817,026,508 2,434,448,910 8.440 2024-07-23
315 2024-07-24 288,229,814 -214,149 15.86 1,817,026,508 2,444,188,823 8.480 2024-07-22
316 2024-07-23 288,443,963 -876,000 15.87 1,817,026,508 2,336,396,100 8.100 2024-07-19
317 2024-07-22 289,319,963 24,032,457 15.92 1,817,026,508 2,433,180,889 8.410 2024-07-18
318 2024-07-19 265,287,506 30,280 14.60 1,817,026,508 2,172,704,674 8.190 2024-07-17
319 2024-07-18 265,257,226 240,000 14.60 1,817,026,508 2,153,888,675 8.120 2024-07-16
320 2024-07-17 265,017,226 72,000 14.59 1,817,026,508 2,173,141,253 8.200 2024-07-15
321 2024-07-16 264,945,226 -366,000 14.58 1,817,026,508 2,199,045,376 8.300 2024-07-12
322 2024-07-15 265,311,226 -990,000 14.60 1,817,026,508 2,196,776,951 8.280 2024-07-11
323 2024-07-12 266,301,226 -258,935 14.66 1,817,026,508 2,117,094,747 7.950 2024-07-10
324 2024-07-11 266,560,161 -286,000 14.67 1,817,026,508 2,167,134,109 8.130 2024-07-09
325 2024-07-10 266,846,161 20,882 14.69 1,817,026,508 2,150,780,058 8.060 2024-07-08
326 2024-07-09 266,825,279 28,000 14.68 1,817,026,508 2,198,640,299 8.240 2024-07-05
327 2024-07-08 266,797,279 636,000 14.68 1,817,026,508 2,211,749,443 8.290 2024-07-04
328 2024-07-05 266,161,279 672,000 14.65 1,817,026,508 2,195,830,552 8.250 2024-07-03
329 2024-07-04 265,489,279 1,071,344 14.61 1,817,026,508 2,131,878,910 8.030 2024-07-02
330 2024-07-03 264,417,935 -214,000 14.55 1,817,026,508 2,178,803,784 8.240 2024-06-28
331 2024-07-02 264,631,935 -36,000 14.56 1,817,026,508 2,185,859,783 8.260 2024-06-27
332 2024-06-28 264,667,935 -165,975 14.57 1,817,026,508 2,257,617,486 8.530 2024-06-26
333 2024-06-27 264,833,910 -984,000 14.58 1,817,026,508 2,259,033,252 8.530 2024-06-25
334 2024-06-26 265,817,910 18,000 14.63 1,817,026,508 2,254,135,877 8.480 2024-06-24
335 2024-06-25 265,799,910 667,000 14.63 1,817,026,508 2,317,775,215 8.720 2024-06-21
336 2024-06-24 265,132,910 100,000 14.59 1,817,026,508 2,296,051,001 8.660 2024-06-20
337 2024-06-21 265,032,910 156,000 14.59 1,817,026,508 2,316,387,633 8.740 2024-06-19
338 2024-06-20 264,876,910 224,000 14.58 1,817,026,508 2,272,643,888 8.580 2024-06-18
339 2024-06-19 264,652,910 312,000 14.57 1,817,026,508 2,302,480,317 8.700 2024-06-17
340 2024-06-18 264,340,910 810,433 14.55 1,817,026,508 2,410,789,099 9.120 2024-06-14
341 2024-06-17 263,530,477 734,000 14.50 1,817,026,508 2,342,785,941 8.890 2024-06-13
342 2024-06-14 262,796,477 714,000 14.46 1,817,026,508 2,275,817,491 8.660 2024-06-12
343 2024-06-13 262,082,477 236,000 14.42 1,817,026,508 2,248,667,653 8.580 2024-06-11
344 2024-06-12 261,846,477 150,000 14.41 1,817,026,508 2,325,196,716 8.880 2024-06-07
345 2024-06-11 261,696,477 -2,266,000 14.40 1,817,026,508 2,329,098,645 8.900 2024-06-06
346 2024-06-07 263,962,477 46,000 14.53 1,817,026,508 2,394,139,666 9.070 2024-06-05
347 2024-06-06 263,916,477 -44,000 14.52 1,817,026,508 2,409,557,435 9.130 2024-06-04
348 2024-06-05 263,960,477 550,000 14.53 1,817,026,508 2,399,400,736 9.090 2024-06-03
349 2024-06-04 263,410,477 -244,160 14.50 1,817,026,508 2,370,694,293 9.000 2024-05-31
350 2024-06-03 263,654,637 890,317 14.51 1,817,026,508 2,412,439,929 9.150 2024-05-30
351 2024-05-31 262,764,320 214,033 14.46 1,817,026,508 2,420,059,387 9.210 2024-05-29
352 2024-05-30 262,550,287 194,000 14.45 1,817,026,508 2,441,717,669 9.300 2024-05-28
353 2024-05-29 262,356,287 -524,177 14.44 1,817,026,508 2,421,548,529 9.230 2024-05-27
354 2024-05-28 262,880,464 -32,000 14.47 1,817,026,508 2,376,439,395 9.040 2024-05-24
355 2024-05-27 262,912,464 -70,000 14.47 1,817,026,508 2,379,357,799 9.050 2024-05-23
356 2024-05-24 262,982,464 260,000 14.47 1,817,026,508 2,493,073,759 9.480 2024-05-22
357 2024-05-23 262,722,464 37,261 14.46 1,817,026,508 2,564,171,249 9.760 2024-05-21
358 2024-05-22 262,685,203 102,000 14.46 1,817,026,508 2,674,135,367 10.18 2024-05-20
359 2024-05-21 262,583,203 -1,124,000 14.45 1,817,026,508 2,652,090,350 10.10 2024-05-17
360 2024-05-20 263,707,203 -362,790 14.51 1,817,026,508 2,695,087,615 10.22 2024-05-16
361 2024-05-17 264,069,993 -214,690 14.53 1,817,026,508 2,719,920,928 10.30 2024-05-14
362 2024-05-16 264,284,683 -236,000 14.54 1,817,026,508 2,743,275,010 10.38 2024-05-13
363 2024-05-14 264,520,683 345,636 14.56 1,817,026,508 2,798,628,826 10.58 2024-05-10
364 2024-05-13 264,175,047 -609,893 14.54 1,817,026,508 2,736,853,487 10.36 2024-05-09
365 2024-05-10 264,784,940 1,377,645 14.57 1,817,026,508 2,753,763,376 10.40 2024-05-08
366 2024-05-09 263,407,295 -571,000 14.50 1,817,026,508 2,670,949,971 10.14 2024-05-07
367 2024-05-08 263,978,295 -282,000 14.53 1,817,026,508 2,687,299,043 10.18 2024-05-06
368 2024-05-07 264,260,295 -108,450 14.54 1,817,026,508 2,536,898,832 9.600 2024-05-03
369 2024-05-06 264,368,745 871,099 14.55 1,817,026,508 2,511,503,078 9.500 2024-05-02
370 2024-05-03 263,497,646 -233,000 14.50 1,817,026,508 2,432,083,273 9.230 2024-04-30
371 2024-05-02 263,730,646 -196,000 14.51 1,817,026,508 2,428,959,250 9.210 2024-04-29
372 2024-04-30 263,926,646 786,000 14.53 1,817,026,508 2,502,024,604 9.480 2024-04-26
373 2024-04-29 263,140,646 400,980 14.48 1,817,026,508 2,570,884,111 9.770 2024-04-25
374 2024-04-26 262,739,666 329,000 14.46 1,817,026,508 2,467,125,464 9.390 2024-04-24
375 2024-04-25 262,410,666 -470,000 14.44 1,817,026,508 2,461,412,047 9.380 2024-04-23
376 2024-04-24 262,880,666 -1,392,580 14.47 1,817,026,508 2,455,305,420 9.340 2024-04-22
377 2024-04-23 264,273,246 -3,772,000 14.54 1,817,026,508 2,534,380,429 9.590 2024-04-19
378 2024-04-22 268,045,246 -372,000 14.75 1,817,026,508 2,565,193,004 9.570 2024-04-18
379 2024-04-19 268,417,246 -276,000 14.77 1,817,026,508 2,574,121,389 9.590 2024-04-17
380 2024-04-18 268,693,246 -596,042 14.79 1,817,026,508 2,595,576,756 9.660 2024-04-16
381 2024-04-17 269,289,288 -206,000 14.82 1,817,026,508 2,644,420,808 9.820 2024-04-15
382 2024-04-16 269,495,288 322,000 14.83 1,817,026,508 2,619,494,199 9.720 2024-04-12
383 2024-04-15 269,173,288 -586,351 14.81 1,817,026,508 2,667,507,284 9.910 2024-04-11
384 2024-04-12 269,759,639 -188,000 14.85 1,817,026,508 2,543,833,396 9.430 2024-04-10
385 2024-04-11 269,947,639 -100,000 14.86 1,817,026,508 2,567,202,047 9.510 2024-04-09
386 2024-04-10 270,047,639 -308,710 14.86 1,817,026,508 2,570,853,523 9.520 2024-04-08
387 2024-04-09 270,356,349 -1,130,000 14.88 1,817,026,508 2,487,278,411 9.200 2024-04-05
388 2024-04-08 271,486,349 -211,382 14.94 1,817,026,508 2,587,264,906 9.530 2024-04-03
389 2024-04-05 271,697,731 -197,229 14.95 1,817,026,508 2,600,147,286 9.570 2024-04-02
390 2024-04-03 271,894,960 -774,000 14.96 1,817,026,508 2,436,178,842 8.960 2024-03-28
391 2024-04-02 272,668,960 -967,000 15.01 1,817,026,508 2,519,461,190 9.240 2024-03-27
392 2024-03-28 273,635,960 522,000 15.06 1,817,026,508 2,657,005,172 9.710 2024-03-26
393 2024-03-27 273,113,960 184,000 15.03 1,817,026,508 2,630,087,435 9.630 2024-03-25
394 2024-03-26 272,929,960 318,000 15.02 1,817,026,508 2,650,149,912 9.710 2024-03-22
395 2024-03-25 272,611,960 -680,867 15.00 1,817,026,508 2,600,718,098 9.540 2024-03-21
396 2024-03-22 273,292,827 679,000 15.04 1,817,026,508 2,609,946,498 9.550 2024-03-20
397 2024-03-21 272,613,827 409,000 15.00 1,817,026,508 2,587,105,218 9.490 2024-03-19
398 2024-03-20 272,204,827 929,583 14.98 1,817,026,508 2,618,610,436 9.620 2024-03-18
399 2024-03-19 271,275,244 -470,000 14.93 1,817,026,508 2,517,434,264 9.280 2024-03-15
400 2024-03-18 271,745,244 -234,500 14.96 1,817,026,508 2,301,682,217 8.470 2024-03-14
401 2024-03-15 271,979,744 168,000 14.97 1,817,026,508 2,325,426,811 8.550 2024-03-13
402 2024-03-14 271,811,744 -76,000 14.96 1,817,026,508 2,294,091,119 8.440 2024-03-12
403 2024-03-13 271,887,744 -230,000 14.96 1,817,026,508 2,259,387,153 8.310 2024-03-11
404 2024-03-12 272,117,744 104,000 14.98 1,817,026,508 2,277,625,517 8.370 2024-03-08
405 2024-03-11 272,013,744 106,000 14.97 1,817,026,508 2,317,557,099 8.520 2024-03-07
406 2024-03-08 271,907,744 -502,000 14.96 1,817,026,508 2,313,934,901 8.510 2024-03-06
407 2024-03-07 272,409,744 432,000 14.99 1,817,026,508 2,320,931,019 8.520 2024-03-05
408 2024-03-06 271,977,744 -40,667 14.97 1,817,026,508 2,385,244,815 8.770 2024-03-04
409 2024-03-05 272,018,411 -229,649 14.97 1,817,026,508 2,323,037,230 8.540 2024-03-01
410 2024-03-04 272,248,060 -3,095,000 14.98 1,817,026,508 2,314,108,510 8.500 2024-02-29
411 2024-03-01 275,343,060 -42,000 15.15 1,817,026,508 2,296,361,120 8.340 2024-02-28
412 2024-02-29 275,385,060 863,908 15.16 1,817,026,508 2,315,988,355 8.410 2024-02-27
413 2024-02-28 274,521,152 126,000 15.11 1,817,026,508 2,242,837,812 8.170 2024-02-26
414 2024-02-27 274,395,152 758,000 15.10 1,817,026,508 2,241,808,392 8.170 2024-02-23
415 2024-02-26 273,637,152 -257,000 15.06 1,817,026,508 2,221,933,674 8.120 2024-02-22
416 2024-02-23 273,894,152 -116,077 15.07 1,817,026,508 2,191,153,216 8.000 2024-02-21
417 2024-02-22 274,010,229 -380,000 15.08 1,817,026,508 2,192,081,832 8.000 2024-02-20
418 2024-02-21 274,390,229 -302,132 15.10 1,817,026,508 2,137,499,884 7.790 2024-02-19
419 2024-02-20 274,692,361 569,000 15.12 1,817,026,508 2,126,118,874 7.740 2024-02-16
420 2024-02-19 274,123,361 -96,000 15.09 1,817,026,508 1,949,017,097 7.110 2024-02-15
421 2024-02-16 274,219,361 154,410 15.09 1,817,026,508 1,968,895,012 7.180 2024-02-14
422 2024-02-15 274,064,951 511,000 15.08 1,817,026,508 2,011,636,740 7.340 2024-02-08
423 2024-02-14 273,553,951 1,794,000 15.06 1,817,026,508 2,029,770,316 7.420 2024-02-07
424 2024-02-08 271,759,951 1,000,000 14.96 1,817,026,508 1,967,542,045 7.240 2024-02-06
425 2024-02-07 270,759,951 283,000 14.90 1,817,026,508 1,865,536,062 6.890 2024-02-05
426 2024-02-06 270,476,951 554,000 14.89 1,817,026,508 1,868,995,731 6.910 2024-02-02
427 2024-02-05 269,922,951 631,296 14.86 1,817,026,508 1,908,355,264 7.070 2024-02-01
428 2024-02-02 269,291,655 366,000 14.82 1,817,026,508 1,817,718,671 6.750 2024-01-31
429 2024-02-01 268,925,655 -66,000 14.80 1,817,026,508 1,809,869,658 6.730 2024-01-30
430 2024-01-31 268,991,655 751,678 14.80 1,817,026,508 1,901,771,001 7.070 2024-01-29
431 2024-01-30 268,239,977 522,000 14.76 1,817,026,508 1,853,538,241 6.910 2024-01-26
432 2024-01-29 267,717,977 530,000 14.73 1,817,026,508 1,927,569,434 7.200 2024-01-25
433 2024-01-26 267,187,977 568,000 14.70 1,817,026,508 1,889,018,997 7.070 2024-01-24
434 2024-01-25 266,619,977 248,000 14.67 1,817,026,508 1,823,680,643 6.840 2024-01-23
435 2024-01-24 266,371,977 637,409 14.66 1,817,026,508 1,763,382,488 6.620 2024-01-22
436 2024-01-23 265,734,568 494,788 14.62 1,817,026,508 1,852,169,939 6.970 2024-01-19
437 2024-01-22 265,239,780 595,621 14.60 1,817,026,508 1,875,245,245 7.070 2024-01-18
438 2024-01-19 264,644,159 738,000 14.56 1,817,026,508 1,855,155,555 7.010 2024-01-17
439 2024-01-18 263,906,159 153,094 14.52 1,817,026,508 1,908,041,530 7.230 2024-01-16
440 2024-01-17 263,753,065 52,060 14.52 1,817,026,508 1,917,484,783 7.270 2024-01-15
441 2024-01-16 263,701,005 -867,770 14.51 1,817,026,508 1,906,558,266 7.230 2024-01-12
442 2024-01-15 264,568,775 -76,000 14.56 1,817,026,508 1,941,934,809 7.340 2024-01-11
443 2024-01-12 264,644,775 30,091 14.56 1,817,026,508 1,992,775,156 7.530 2024-01-10
444 2024-01-11 264,614,684 24,000 14.56 1,817,026,508 1,968,733,249 7.440 2024-01-09
445 2024-01-10 264,590,684 -778,000 14.56 1,817,026,508 1,886,531,577 7.130 2024-01-08
446 2024-01-09 265,368,684 -1,160,000 14.60 1,817,026,508 1,910,654,525 7.200 2024-01-05
447 2024-01-08 266,528,684 706,000 14.67 1,817,026,508 1,972,312,262 7.400 2024-01-04
448 2024-01-05 265,822,684 566,000 14.63 1,817,026,508 1,908,606,871 7.180 2024-01-03
449 2024-01-04 265,256,684 245,000 14.60 1,817,026,508 1,907,195,558 7.190 2024-01-02
450 2024-01-03 265,011,684 484,499 14.58 1,817,026,508 1,857,731,905 7.010 2023-12-29
451 2024-01-02 264,527,185 -49,732 14.56 1,817,026,508 1,814,656,489 6.860 2023-12-28
452 2023-12-29 264,576,917 -2,847,851 14.56 1,817,026,508 1,772,665,344 6.700 2023-12-27
453 2023-12-28 267,424,768 378,180 14.72 1,817,026,508 1,756,980,726 6.570 2023-12-22
454 2023-12-27 267,046,588 82,000 14.70 1,817,026,508 1,794,553,071 6.720 2023-12-21
455 2023-12-22 266,964,588 -318,178 14.69 1,817,026,508 1,775,314,510 6.650 2023-12-20
456 2023-12-21 267,282,766 42,000 14.71 1,817,026,508 1,809,504,326 6.770 2023-12-19
457 2023-12-20 267,240,766 363,000 14.71 1,817,026,508 1,838,616,470 6.880 2023-12-18
458 2023-12-19 266,877,766 5,144,000 14.69 1,817,026,508 1,873,481,917 7.020 2023-12-15
459 2023-12-18 261,733,766 320,434 14.40 1,817,026,508 1,811,197,661 6.920 2023-12-14
460 2023-12-15 261,413,332 -1,462,097 14.39 1,817,026,508 1,822,050,924 6.970 2023-12-13
461 2023-12-14 262,875,429 -619,476 14.47 1,817,026,508 1,821,726,723 6.930 2023-12-12
462 2023-12-13 263,494,905 -2,772,823 14.50 1,817,026,508 1,815,479,895 6.890 2023-12-11
463 2023-12-12 266,267,728 -1,217,861 14.65 1,817,026,508 1,869,199,451 7.020 2023-12-08
464 2023-12-11 267,485,589 -60,804 14.72 1,817,026,508 1,888,448,258 7.060 2023-12-07
465 2023-12-08 267,546,393 857,365 14.72 1,817,026,508 1,953,088,669 7.300 2023-12-06
466 2023-12-07 266,689,028 488,499 14.68 1,817,026,508 2,061,506,186 7.730 2023-12-05
467 2023-12-06 266,200,529 -417,408 14.65 1,817,026,508 2,052,406,079 7.710 2023-12-04
468 2023-12-05 266,617,937 565,654 14.67 1,817,026,508 2,130,277,317 7.990 2023-12-01
469 2023-12-04 266,052,283 91,000 14.64 1,817,026,508 2,128,418,264 8.000 2023-11-30
470 2023-12-01 265,961,283 449,000 14.64 1,817,026,508 2,101,094,136 7.900 2023-11-29
471 2023-11-30 265,512,283 -554,135 14.61 1,817,026,508 2,102,857,281 7.920 2023-11-28
472 2023-11-29 266,066,418 2,267,822 14.64 1,817,026,508 2,104,585,366 7.910 2023-11-27
473 2023-11-28 263,798,596 3,480,276 14.52 1,817,026,508 2,126,216,684 8.060 2023-11-24
474 2023-11-27 260,318,320 104,000 14.33 1,817,026,508 2,059,117,911 7.910 2023-11-23
475 2023-11-24 260,214,320 253,980 14.32 1,817,026,508 2,079,112,417 7.990 2023-11-22
476 2023-11-23 259,960,340 -91,851 14.31 1,817,026,508 2,084,881,927 8.020 2023-11-21
477 2023-11-22 260,052,191 26,000 14.31 1,817,026,508 2,020,605,524 7.770 2023-11-20
478 2023-11-21 260,026,191 140,422 14.31 1,817,026,508 2,015,202,980 7.750 2023-11-17
479 2023-11-20 259,885,769 837,767 14.30 1,817,026,508 1,959,538,698 7.540 2023-11-16
480 2023-11-17 259,048,002 835,608 14.26 1,817,026,508 1,940,269,535 7.490 2023-11-15
481 2023-11-16 258,212,394 1,004,309 14.21 1,817,026,508 1,905,607,468 7.380 2023-11-14
482 2023-11-15 257,208,085 426,478 14.16 1,817,026,508 1,916,200,233 7.450 2023-11-13
483 2023-11-14 256,781,607 695,014 14.13 1,817,026,508 1,995,193,086 7.770 2023-11-10
484 2023-11-13 256,086,593 778,499 14.09 1,817,026,508 2,002,597,157 7.820 2023-11-09
485 2023-11-10 255,308,094 -404,860 14.05 1,817,026,508 2,083,314,047 8.160 2023-11-08
486 2023-11-09 255,712,954 -1,189,486 14.07 1,817,026,508 2,104,517,611 8.230 2023-11-07
487 2023-11-08 256,902,440 178,725 14.14 1,817,026,508 2,139,997,325 8.330 2023-11-06
488 2023-11-07 256,723,715 103,501 14.13 1,817,026,508 2,053,789,720 8.000 2023-11-03
489 2023-11-06 256,620,214 600,000 14.12 1,817,026,508 2,052,961,712 8.000 2023-11-02
490 2023-11-03 256,020,214 8,000 14.09 1,817,026,508 2,040,481,106 7.970 2023-11-01
491 2023-11-02 256,012,214 -694,101 14.09 1,817,026,508 2,045,537,590 7.990 2023-10-31
492 2023-11-01 256,706,315 -96,000 14.13 1,817,026,508 2,128,095,351 8.290 2023-10-30
493 2023-10-31 256,802,315 -90,000 14.13 1,817,026,508 2,072,394,682 8.070 2023-10-27
494 2023-10-30 256,892,315 112,000 14.14 1,817,026,508 1,947,243,748 7.580 2023-10-26
495 2023-10-27 256,780,315 -172,000 14.13 1,817,026,508 1,951,530,394 7.600 2023-10-25
496 2023-10-26 256,952,315 2,640,985 14.14 1,817,026,508 2,137,843,261 8.320 2023-10-24
497 2023-10-25 254,311,330 -793,360 14.00 1,817,026,508 2,054,835,546 8.080 2023-10-20
498 2023-10-24 255,104,690 760,000 14.04 1,817,026,508 2,122,471,021 8.320 2023-10-19
499 2023-10-20 254,344,690 1,503,432 14.00 1,817,026,508 2,159,386,418 8.490 2023-10-18
500 2023-10-19 252,841,258 108,612 13.92 1,817,026,508 2,214,889,420 8.760 2023-10-17
501 2023-10-18 252,732,646 6,723,554 13.91 1,817,026,508 2,256,902,529 8.930 2023-10-16
502 2023-10-17 246,009,092 -6,035,170 13.54 1,817,026,508 2,150,119,464 8.740 2023-10-13
503 2023-10-16 252,044,262 1,953,000 13.87 1,817,026,508 2,112,130,916 8.380 2023-10-12
504 2023-10-13 250,091,262 3,192,000 13.76 1,817,026,508 2,018,236,484 8.070 2023-10-11
505 2023-10-12 246,899,262 -1,148,430 13.59 1,817,026,508 1,849,275,472 7.490 2023-10-10
506 2023-10-11 248,047,692 -196,000 13.65 1,817,026,508 1,959,576,767 7.900 2023-10-09
507 2023-10-10 248,243,692 -606,000 13.66 1,817,026,508 1,926,371,050 7.760 2023-10-06
508 2023-10-09 248,849,692 1,560,000 13.70 1,817,026,508 1,873,838,181 7.530 2023-10-05
509 2023-10-06 247,289,692 -687,000 13.61 1,817,026,508 1,834,889,515 7.420 2023-10-04
510 2023-10-05 247,976,692 -186,540 13.65 1,817,026,508 1,887,102,626 7.610 2023-10-03
511 2023-10-04 248,163,232 -9,170 13.66 1,817,026,508 1,967,934,430 7.930 2023-09-29
512 2023-10-03 248,172,402 3,912,000 13.66 1,817,026,508 1,972,970,596 7.950 2023-09-28
513 2023-09-29 244,260,402 -372,360 13.44 1,817,026,508 1,949,198,008 7.980 2023-09-27
514 2023-09-28 244,632,762 693,402 13.46 1,817,026,508 1,798,050,801 7.350 2023-09-26
515 2023-09-27 243,939,360 2,078,036 13.43 1,817,026,508 1,707,575,520 7.000 2023-09-25
516 2023-09-26 241,861,324 3,599,713 13.31 1,817,026,508 1,632,563,937 6.750 2023-09-22
517 2023-09-25 238,261,611 -634,286 13.11 1,817,026,508 1,605,883,258 6.740 2023-09-21
518 2023-09-22 238,895,897 2,002,222 13.15 1,817,026,508 1,684,216,074 7.050 2023-09-20
519 2023-09-21 236,893,675 -58,144,649 13.04 1,817,026,508 1,651,148,915 6.970 2023-09-19
520 2023-09-20 295,038,324 -18,988,268 16.24 1,817,026,508 2,398,661,574 8.130 2023-09-18
521 2023-09-19 314,026,592 69,184,000 17.28 1,817,026,508 2,556,176,459 8.140 2023-09-15
522 2023-09-18 244,842,592 -438,000 13.47 1,817,026,508 1,836,319,440 7.500 2023-09-14
523 2023-09-15 245,280,592 231,446 13.50 1,817,026,508 1,834,698,828 7.480 2023-09-13
524 2023-09-14 245,049,146 -128,000 13.49 1,817,026,508 1,828,066,629 7.460 2023-09-12
525 2023-09-13 245,177,146 -46,000 13.49 1,817,026,508 1,787,341,394 7.290 2023-09-11
526 2023-09-12 245,223,146 69,498 13.50 1,817,026,508 1,775,415,577 7.240 2023-09-07
527 2023-09-11 245,153,648 702,700 13.49 1,817,026,508 1,755,300,120 7.160 2023-09-06
528 2023-09-07 244,450,948 -324,000 13.45 1,817,026,508 1,752,713,297 7.170 2023-09-05
529 2023-09-06 244,774,948 -119,533 13.47 1,817,026,508 1,764,827,375 7.210 2023-09-04
530 2023-09-05 244,894,481 -230,136 13.48 1,817,026,508 1,716,710,312 7.010 2023-08-31
531 2023-09-04 245,124,617 -145,920 13.49 1,817,026,508 1,730,579,796 7.060 2023-08-30
532 2023-08-31 245,270,537 -4,178 13.50 1,817,026,508 1,802,738,447 7.350 2023-08-29
533 2023-08-30 245,274,715 204,000 13.50 1,817,026,508 1,714,470,258 6.990 2023-08-28
534 2023-08-29 245,070,715 124,000 13.49 1,817,026,508 1,710,593,591 6.980 2023-08-25
535 2023-08-28 244,946,715 184,000 13.48 1,817,026,508 1,663,188,195 6.790 2023-08-24
536 2023-08-25 244,762,715 72,000 13.47 1,817,026,508 1,632,567,309 6.670 2023-08-23
537 2023-08-24 244,690,715 -244,000 13.47 1,817,026,508 1,639,427,791 6.700 2023-08-22
538 2023-08-23 244,934,715 154,000 13.48 1,817,026,508 1,665,556,062 6.800 2023-08-21
539 2023-08-22 244,780,715 34,000 13.47 1,817,026,508 1,681,643,512 6.870 2023-08-18
540 2023-08-21 244,746,715 -126,000 13.47 1,817,026,508 1,769,518,749 7.230 2023-08-17
541 2023-08-18 244,872,715 -22,136 13.48 1,817,026,508 1,513,313,379 6.180 2023-08-16
542 2023-08-17 244,894,851 -131,204 13.48 1,817,026,508 1,508,552,282 6.160 2023-08-15
543 2023-08-16 245,026,055 82,000 13.49 1,817,026,508 1,519,161,541 6.200 2023-08-14
544 2023-08-15 244,944,055 90,000 13.48 1,817,026,508 1,467,214,889 5.990 2023-08-11
545 2023-08-14 244,854,055 513,644 13.48 1,817,026,508 1,508,300,979 6.160 2023-08-10
546 2023-08-11 244,340,411 284,000 13.45 1,817,026,508 1,558,891,822 6.380 2023-08-09
547 2023-08-10 244,056,411 754,000 13.43 1,817,026,508 1,478,981,851 6.060 2023-08-08
548 2023-08-09 243,302,411 640,000 13.39 1,817,026,508 1,457,381,442 5.990 2023-08-07
549 2023-08-08 242,662,411 227,351 13.35 1,817,026,508 1,514,213,445 6.240 2023-08-04
550 2023-08-07 242,435,060 452,000 13.34 1,817,026,508 1,466,732,113 6.050 2023-08-03
551 2023-08-04 241,983,060 376,000 13.32 1,817,026,508 1,463,997,513 6.050 2023-08-02
552 2023-08-03 241,607,060 -108,674 13.30 1,817,026,508 1,481,051,278 6.130 2023-08-01
553 2023-08-02 241,715,734 -42,000 13.30 1,817,026,508 1,505,889,023 6.230 2023-07-31
554 2023-08-01 241,757,734 -15,312 13.31 1,817,026,508 1,535,161,611 6.350 2023-07-28
555 2023-07-31 241,773,046 56,000 13.31 1,817,026,508 1,520,752,459 6.290 2023-07-27
556 2023-07-28 241,717,046 -130,136 13.30 1,817,026,508 1,505,897,197 6.230 2023-07-26
557 2023-07-27 241,847,182 244,806 13.31 1,817,026,508 1,516,381,831 6.270 2023-07-25
558 2023-07-26 241,602,376 54,000 13.30 1,817,026,508 1,488,270,636 6.160 2023-07-24
559 2023-07-25 241,548,376 802,000 13.29 1,817,026,508 1,507,261,866 6.240 2023-07-21
560 2023-07-24 240,746,376 290,000 13.25 1,817,026,508 1,466,145,430 6.090 2023-07-20
561 2023-07-21 240,456,376 150,000 13.23 1,817,026,508 1,481,211,276 6.160 2023-07-19
562 2023-07-20 240,306,376 798,733 13.23 1,817,026,508 1,485,093,404 6.180 2023-07-18
563 2023-07-19 239,507,643 -12,000 13.18 1,817,026,508 1,456,206,469 6.080 2023-07-14
564 2023-07-18 239,519,643 1,099,398 13.18 1,817,026,508 1,451,489,037 6.060 2023-07-13
565 2023-07-14 238,420,245 416,000 13.12 1,817,026,508 1,409,063,648 5.910 2023-07-12
566 2023-07-13 238,004,245 734,000 13.10 1,817,026,508 1,392,324,833 5.850 2023-07-11
567 2023-07-12 237,270,245 218,000 13.06 1,817,026,508 1,395,149,041 5.880 2023-07-10
568 2023-07-11 237,052,245 254,000 13.05 1,817,026,508 1,393,867,201 5.880 2023-07-07
569 2023-07-10 236,798,245 -354,000 13.03 1,817,026,508 1,397,109,646 5.900 2023-07-06
570 2023-07-07 237,152,245 -62,000 13.05 1,817,026,508 1,505,916,756 6.350 2023-07-05
571 2023-07-06 237,214,245 220,000 13.06 1,817,026,508 1,549,009,020 6.530 2023-07-04
572 2023-07-05 236,994,245 177,000 13.04 1,817,026,508 1,542,832,535 6.510 2023-07-03
573 2023-07-04 236,817,245 -816,978 13.03 1,817,026,508 1,548,784,782 6.540 2023-06-30
574 2023-07-03 237,634,223 -148,000 13.08 1,817,026,508 1,556,504,161 6.550 2023-06-29
575 2023-06-30 237,782,223 111,398 13.09 1,817,026,508 1,619,296,939 6.810 2023-06-28
576 2023-06-29 237,670,825 106,000 13.08 1,817,026,508 1,689,839,566 7.110 2023-06-27
577 2023-06-28 237,564,825 -19,710 13.07 1,817,026,508 1,643,948,589 6.920 2023-06-26
578 2023-06-27 237,584,535 215,864 13.08 1,817,026,508 1,632,205,755 6.870 2023-06-23
579 2023-06-26 237,368,671 348,000 13.06 1,817,026,508 1,744,659,732 7.350 2023-06-21
580 2023-06-23 237,020,671 -216,606 13.04 1,817,026,508 1,780,025,239 7.510 2023-06-20
581 2023-06-21 237,237,277 50,000 13.06 1,817,026,508 1,774,534,832 7.480 2023-06-19
582 2023-06-20 237,187,277 1,994,000 13.05 1,817,026,508 1,714,864,013 7.230 2023-06-16
583 2023-06-19 235,193,277 826,000 12.94 1,817,026,508 1,712,207,057 7.280 2023-06-15
584 2023-06-16 234,367,277 1,814,000 12.90 1,817,026,508 1,692,131,740 7.220 2023-06-14
585 2023-06-15 232,553,277 -11,075 12.80 1,817,026,508 1,658,104,865 7.130 2023-06-13
586 2023-06-14 232,564,352 -90,000 12.80 1,817,026,508 1,616,322,246 6.950 2023-06-12
587 2023-06-13 232,654,352 426,000 12.80 1,817,026,508 1,661,152,073 7.140 2023-06-09
588 2023-06-12 232,228,352 -230,000 12.78 1,817,026,508 1,616,309,330 6.960 2023-06-08
589 2023-06-09 232,458,352 755,723 12.79 1,817,026,508 1,741,113,056 7.490 2023-06-07
590 2023-06-08 231,702,629 216,783 12.75 1,817,026,508 1,661,307,850 7.170 2023-06-06
591 2023-06-07 231,485,846 -288,000 12.74 1,817,026,508 1,641,234,648 7.090 2023-06-05
592 2023-06-06 231,773,846 -925,791 12.76 1,817,026,508 1,599,239,537 6.900 2023-06-02
593 2023-06-05 232,699,637 -928,000 12.81 1,817,026,508 1,626,570,463 6.990 2023-06-01
594 2023-06-02 233,627,637 -246,000 12.86 1,817,026,508 1,612,030,695 6.900 2023-05-31
595 2023-06-01 233,873,637 426,422 12.87 1,817,026,508 1,639,454,195 7.010 2023-05-30
596 2023-05-31 233,447,215 846,000 12.85 1,817,026,508 1,606,116,839 6.880 2023-05-29
597 2023-05-30 232,601,215 370,000 12.80 1,817,026,508 1,574,710,226 6.770 2023-05-25
598 2023-05-29 232,231,215 568,692 12.78 1,817,026,508 1,537,370,643 6.620 2023-05-24
599 2023-05-25 231,662,523 586,000 12.75 1,817,026,508 1,526,656,027 6.590 2023-05-23
600 2023-05-24 231,076,523 316,010 12.72 1,817,026,508 1,501,997,400 6.500 2023-05-22
601 2023-05-23 230,760,513 -529,308 12.70 1,817,026,508 1,474,559,678 6.390 2023-05-19
602 2023-05-22 231,289,821 72,000 12.73 1,817,026,508 1,468,690,363 6.350 2023-05-18
603 2023-05-19 231,217,821 -772,706 12.73 1,817,026,508 1,500,603,658 6.490 2023-05-17
604 2023-05-18 231,990,527 -320,000 12.77 1,817,026,508 1,526,497,668 6.580 2023-05-16
605 2023-05-17 232,310,527 1,192,000 12.79 1,817,026,508 1,614,558,163 6.950 2023-05-15
606 2023-05-16 231,118,527 184,930 12.72 1,817,026,508 1,571,605,984 6.800 2023-05-12
607 2023-05-15 230,933,597 1,347,646 12.71 1,817,026,508 1,614,225,843 6.990 2023-05-11
608 2023-05-12 229,585,951 674,000 12.64 1,817,026,508 1,558,888,607 6.790 2023-05-10
609 2023-05-11 228,911,951 2,324,000 12.60 1,817,026,508 1,602,383,657 7.000 2023-05-09
610 2023-05-10 226,587,951 -1,770,000 12.47 1,817,026,508 1,581,583,898 6.980 2023-05-08
611 2023-05-09 228,357,951 -52,000 12.57 1,817,026,508 1,484,326,682 6.500 2023-05-05
612 2023-05-08 228,409,951 32,000 12.57 1,817,026,508 1,468,675,985 6.430 2023-05-04
613 2023-05-05 228,377,951 38,000 12.57 1,817,026,508 1,429,645,973 6.260 2023-05-03
614 2023-05-04 228,339,951 -469,595 12.57 1,817,026,508 1,465,942,485 6.420 2023-05-02
615 2023-05-03 228,809,546 -222,000 12.59 1,817,026,508 1,450,652,522 6.340 2023-04-28
616 2023-05-02 229,031,546 8,000 12.60 1,817,026,508 1,431,447,163 6.250 2023-04-27
617 2023-04-28 229,023,546 352,781 12.60 1,817,026,508 1,429,106,927 6.240 2023-04-26
618 2023-04-27 228,670,765 944,000 12.58 1,817,026,508 1,420,045,451 6.210 2023-04-25
619 2023-04-26 227,726,765 470,000 12.53 1,817,026,508 1,436,955,887 6.310 2023-04-24
620 2023-04-25 227,256,765 2,795,049 12.51 1,817,026,508 1,422,627,349 6.260 2023-04-21
621 2023-04-24 224,461,716 232,706 12.35 1,817,026,508 1,423,087,279 6.340 2023-04-20
622 2023-04-21 224,229,010 566,000 12.34 1,817,026,508 1,300,528,258 5.800 2023-04-19
623 2023-04-20 223,663,010 -247,288 12.31 1,817,026,508 1,292,772,198 5.780 2023-04-18
624 2023-04-19 223,910,298 750,000 12.32 1,817,026,508 1,276,288,699 5.700 2023-04-17
625 2023-04-18 223,160,298 270,702 12.28 1,817,026,508 1,283,171,714 5.750 2023-04-14
626 2023-04-17 222,889,596 216,000 12.27 1,817,026,508 1,283,844,073 5.760 2023-04-13
627 2023-04-14 222,673,596 685,000 12.25 1,817,026,508 1,269,239,497 5.700 2023-04-12
628 2023-04-13 221,988,596 262,000 12.22 1,817,026,508 1,249,795,795 5.630 2023-04-11
629 2023-04-12 221,726,596 514,702 12.20 1,817,026,508 1,254,972,533 5.660 2023-04-06
630 2023-04-11 221,211,894 370,000 12.17 1,817,026,508 1,238,786,606 5.600 2023-04-04
631 2023-04-06 220,841,894 754,962 12.15 1,817,026,508 1,227,880,931 5.560 2023-04-03
632 2023-04-04 220,086,932 -198,000 12.11 1,817,026,508 1,201,674,649 5.460 2023-03-31
633 2023-04-03 220,284,932 335,496 12.12 1,817,026,508 1,231,392,770 5.590 2023-03-30
634 2023-03-31 219,949,436 38,000 12.10 1,817,026,508 1,244,913,808 5.660 2023-03-29
635 2023-03-30 219,911,436 -55,000 12.10 1,817,026,508 1,244,698,728 5.660 2023-03-28
636 2023-03-29 219,966,436 -3,597,000 12.11 1,817,026,508 1,190,018,419 5.410 2023-03-27
637 2023-03-28 223,563,436 -8,596 12.30 1,817,026,508 1,178,179,308 5.270 2023-03-24
638 2023-03-27 223,572,032 235,404 12.30 1,817,026,508 1,129,038,762 5.050 2023-03-23
639 2023-03-24 223,336,628 236,000 12.29 1,817,026,508 1,085,416,012 4.860 2023-03-22
640 2023-03-23 223,100,628 -130,692 12.28 1,817,026,508 1,061,958,989 4.760 2023-03-21
641 2023-03-22 223,231,320 346,000 12.29 1,817,026,508 1,087,136,528 4.870 2023-03-20
642 2023-03-21 222,885,320 320,000 12.27 1,817,026,508 1,105,511,187 4.960 2023-03-17
643 2023-03-20 222,565,320 -20,692 12.25 1,817,026,508 1,079,441,802 4.850 2023-03-16
644 2023-03-17 222,586,012 296,000 12.25 1,817,026,508 1,090,671,459 4.900 2023-03-15
645 2023-03-16 222,290,012 388,000 12.23 1,817,026,508 1,022,534,055 4.600 2023-03-14
646 2023-03-15 221,902,012 -932,000 12.21 1,817,026,508 1,020,749,255 4.600 2023-03-13
647 2023-03-14 222,834,012 1,997 12.26 1,817,026,508 1,018,351,435 4.570 2023-03-10
648 2023-03-13 222,832,015 28,000 12.26 1,817,026,508 1,036,168,870 4.650 2023-03-09
649 2023-03-10 222,804,015 456,000 12.26 1,817,026,508 1,042,722,790 4.680 2023-03-08
650 2023-03-09 222,348,015 298,000 12.24 1,817,026,508 1,073,940,912 4.830 2023-03-07
651 2023-03-08 222,050,015 84,000 12.22 1,817,026,508 1,079,163,073 4.860 2023-03-06
652 2023-03-07 221,966,015 498,000 12.22 1,817,026,508 1,087,633,474 4.900 2023-03-03
653 2023-03-06 221,468,015 60,000 12.19 1,817,026,508 1,069,690,512 4.830 2023-03-02
654 2023-03-03 221,408,015 -612,000 12.19 1,817,026,508 1,064,972,552 4.810 2023-03-01
655 2023-03-02 222,020,015 -1,221,889 12.22 1,817,026,508 1,043,494,071 4.700 2023-02-28
656 2023-03-01 223,241,904 -588,000 12.29 1,817,026,508 1,060,399,044 4.750 2023-02-27
657 2023-02-28 223,829,904 -218,865 12.32 1,817,026,508 1,090,051,632 4.870 2023-02-24
658 2023-02-27 224,048,769 12,000 12.33 1,817,026,508 1,113,522,382 4.970 2023-02-23
659 2023-02-24 224,036,769 -270,106 12.33 1,817,026,508 1,106,741,639 4.940 2023-02-22
660 2023-02-23 224,306,875 248,000 12.34 1,817,026,508 1,123,777,444 5.010 2023-02-21
661 2023-02-22 224,058,875 -32,000 12.33 1,817,026,508 1,120,294,375 5.000 2023-02-20
662 2023-02-21 224,090,875 281,000 12.33 1,817,026,508 1,104,768,014 4.930 2023-02-17
663 2023-02-20 223,809,875 -146,000 12.32 1,817,026,508 1,078,763,598 4.820 2023-02-16
664 2023-02-17 223,955,875 42,000 12.33 1,817,026,508 1,099,623,346 4.910 2023-02-15
665 2023-02-16 223,913,875 -382,000 12.32 1,817,026,508 1,117,330,236 4.990 2023-02-14
666 2023-02-15 224,295,875 111,998 12.34 1,817,026,508 1,121,479,375 5.000 2023-02-13
667 2023-02-14 224,183,877 -281,746 12.34 1,817,026,508 1,105,226,514 4.930 2023-02-10
668 2023-02-13 224,465,623 -126,000 12.35 1,817,026,508 1,133,551,396 5.050 2023-02-09
669 2023-02-10 224,591,623 -238,000 12.36 1,817,026,508 1,116,220,366 4.970 2023-02-08
670 2023-02-09 224,829,623 48,002 12.37 1,817,026,508 1,112,906,634 4.950 2023-02-07
671 2023-02-08 224,781,621 -543,458 12.37 1,817,026,508 1,123,908,105 5.000 2023-02-06
672 2023-02-07 225,325,079 12,000 12.40 1,817,026,508 1,178,450,163 5.230 2023-02-03
673 2023-02-06 225,313,079 -36,000 12.40 1,817,026,508 1,182,893,665 5.250 2023-02-02
674 2023-02-03 225,349,079 -182,000 12.40 1,817,026,508 1,189,843,137 5.280 2023-02-01
675 2023-02-02 225,531,079 64,000 12.41 1,817,026,508 1,170,506,300 5.190 2023-01-31
676 2023-02-01 225,467,079 302,000 12.41 1,817,026,508 1,147,627,432 5.090 2023-01-30
677 2023-01-31 225,165,079 191,967 12.39 1,817,026,508 1,148,341,903 5.100 2023-01-27
678 2023-01-30 224,973,112 -90,801 12.38 1,817,026,508 1,142,863,409 5.080 2023-01-26
679 2023-01-27 225,063,913 233,308 12.39 1,817,026,508 1,129,820,843 5.020 2023-01-20
680 2023-01-26 224,830,605 754,000 12.37 1,817,026,508 1,164,622,534 5.180 2023-01-19
681 2023-01-20 224,076,605 934,000 12.33 1,817,026,508 1,140,549,919 5.090 2023-01-18
682 2023-01-19 223,142,605 -107,000 12.28 1,817,026,508 1,126,870,155 5.050 2023-01-17
683 2023-01-18 223,249,605 125,455 12.29 1,817,026,508 1,131,875,497 5.070 2023-01-16
684 2023-01-17 223,124,150 1,697,811 12.28 1,817,026,508 1,204,870,410 5.400 2023-01-13
685 2023-01-16 221,426,339 521,545 12.19 1,817,026,508 1,151,416,963 5.200 2023-01-12
686 2023-01-13 220,904,794 552,000 12.16 1,817,026,508 1,168,586,360 5.290 2023-01-11
687 2023-01-12 220,352,794 774,000 12.13 1,817,026,508 1,165,666,280 5.290 2023-01-10
688 2023-01-11 219,578,794 552,000 12.08 1,817,026,508 1,150,592,881 5.240 2023-01-09
689 2023-01-10 219,026,794 -146,126 12.05 1,817,026,508 1,106,085,310 5.050 2023-01-06
690 2023-01-09 219,172,920 189,654 12.06 1,817,026,508 1,115,590,163 5.090 2023-01-05
691 2023-01-06 218,983,266 537,000 12.05 1,817,026,508 1,136,523,151 5.190 2023-01-04
692 2023-01-05 218,446,266 -30,000 12.02 1,817,026,508 1,122,813,807 5.140 2023-01-03
693 2023-01-04 218,476,266 4,000 12.02 1,817,026,508 1,070,533,703 4.900 2022-12-30
694 2023-01-03 218,472,266 1,056,000 12.02 1,817,026,508 1,055,221,045 4.830 2022-12-29
695 2022-12-29 217,416,266 152,698 11.97 1,817,026,508 1,017,508,125 4.680 2022-12-23
696 2022-12-28 217,263,568 1,172,135 11.96 1,817,026,508 1,029,829,312 4.740 2022-12-22
697 2022-12-23 216,091,433 57,320 11.89 1,817,026,508 1,002,664,249 4.640 2022-12-21
698 2022-12-22 216,034,113 1,119,137 11.89 1,817,026,508 1,008,879,308 4.670 2022-12-20
699 2022-12-21 214,914,976 194,000 11.83 1,817,026,508 1,001,503,788 4.660 2022-12-19
700 2022-12-20 214,720,976 536,000 11.82 1,817,026,508 1,069,310,460 4.980 2022-12-16
701 2022-12-19 214,184,976 -17,889 11.79 1,817,026,508 1,058,073,781 4.940 2022-12-15
702 2022-12-16 214,202,865 -22,098 11.79 1,817,026,508 1,062,446,210 4.960 2022-12-14
703 2022-12-15 214,224,963 5,926,454 11.79 1,817,026,508 1,083,978,313 5.060 2022-12-13
704 2022-12-14 208,298,509 -612,111 11.46 1,817,026,508 1,060,239,411 5.090 2022-12-12
705 2022-12-13 208,910,620 -432,000 11.50 1,817,026,508 994,414,551 4.760 2022-12-09
706 2022-12-12 209,342,620 958,000 11.52 1,817,026,508 1,006,938,002 4.810 2022-12-08
707 2022-12-09 208,384,620 464,000 11.47 1,817,026,508 966,904,637 4.640 2022-12-07
708 2022-12-08 207,920,620 -52,000 11.44 1,817,026,508 962,672,471 4.630 2022-12-06
709 2022-12-07 207,972,620 1,638,000 11.45 1,817,026,508 989,949,671 4.760 2022-12-05
710 2022-12-06 206,334,620 -594,889 11.35 1,817,574,508 858,352,019 4.160 2022-12-02
711 2022-12-05 206,929,509 1,072,000 11.38 1,817,574,508 871,173,233 4.210 2022-12-01
712 2022-12-02 205,857,509 470,331 11.33 1,817,574,508 837,840,062 4.070 2022-11-30
713 2022-12-01 205,387,178 -1,432,000 11.30 1,817,574,508 831,818,071 4.050 2022-11-29
714 2022-11-30 206,819,178 -444,000 11.38 1,817,574,508 821,072,137 3.970 2022-11-28
715 2022-11-29 207,263,178 -406,000 11.40 1,817,574,508 814,544,290 3.930 2022-11-25
716 2022-11-28 207,669,178 -99,111 11.43 1,817,574,508 807,833,102 3.890 2022-11-24
717 2022-11-25 207,768,289 -46,000 11.43 1,817,574,508 801,985,596 3.860 2022-11-23
718 2022-11-24 207,814,289 142,000 11.43 1,817,574,508 810,475,727 3.900 2022-11-22
719 2022-11-23 207,672,289 32,000 11.43 1,817,574,508 826,535,710 3.980 2022-11-21
720 2022-11-22 207,640,289 -1,360,000 11.42 1,817,574,508 838,866,768 4.040 2022-11-18
721 2022-11-21 209,000,289 -850,211 11.50 1,817,574,508 842,271,165 4.030 2022-11-17
722 2022-11-18 209,850,500 -1,333,754 11.55 1,817,574,508 847,796,020 4.040 2022-11-16
723 2022-11-17 211,184,254 -2,492,000 11.62 1,817,574,508 861,631,756 4.080 2022-11-15
724 2022-11-16 213,676,254 -3,700,004 11.76 1,817,574,508 865,388,829 4.050 2022-11-14
725 2022-11-15 217,376,258 -3,584,000 11.96 1,817,574,508 799,944,629 3.680 2022-11-11
726 2022-11-14 220,960,258 -1,848,000 12.16 1,817,574,508 806,504,942 3.650 2022-11-10
727 2022-11-11 222,808,258 -1,883,000 12.26 1,817,574,508 839,987,133 3.770 2022-11-09
728 2022-11-10 224,691,258 -788,000 12.36 1,817,574,508 847,086,043 3.770 2022-11-08
729 2022-11-09 225,479,258 -1,129,699 12.41 1,817,574,508 836,528,047 3.710 2022-11-07
730 2022-11-08 226,608,957 -1,012,000 12.47 1,817,574,508 808,993,976 3.570 2022-11-04
731 2022-11-07 227,620,957 -690,000 12.52 1,817,574,508 798,949,559 3.510 2022-11-03
732 2022-11-04 228,310,957 -1,032,000 12.56 1,817,574,508 821,919,445 3.600 2022-11-02
733 2022-11-03 229,342,957 -1,438,472 12.62 1,817,574,508 795,820,061 3.470 2022-11-01
734 2022-11-02 230,781,429 -1,026,111 12.70 1,817,574,508 759,270,901 3.290 2022-10-31
735 2022-11-01 231,807,540 -108,869 12.75 1,817,574,508 783,509,485 3.380 2022-10-28
736 2022-10-31 231,916,409 -431,865 12.76 1,817,574,508 818,664,924 3.530 2022-10-27
737 2022-10-28 232,348,274 -121,040 12.78 1,817,574,508 803,925,028 3.460 2022-10-26
738 2022-10-27 232,469,314 584,482 12.79 1,817,574,508 795,045,054 3.420 2022-10-25
739 2022-10-26 231,884,832 1,061,996 12.76 1,817,574,508 800,002,670 3.450 2022-10-24
740 2022-10-25 230,822,836 -239,000 12.70 1,817,574,508 821,729,296 3.560 2022-10-21
741 2022-10-24 231,061,836 207,790 12.71 1,817,574,508 811,027,044 3.510 2022-10-20
742 2022-10-21 230,854,046 138,000 12.70 1,817,574,508 807,989,161 3.500 2022-10-19
743 2022-10-20 230,716,046 -676,620 12.69 1,817,574,508 809,813,321 3.510 2022-10-18
744 2022-10-19 231,392,666 -425,958 12.73 1,817,574,508 784,421,138 3.390 2022-10-17
745 2022-10-18 231,818,624 18,000 12.75 1,817,574,508 785,865,135 3.390 2022-10-14
746 2022-10-17 231,800,624 34,000 12.75 1,817,574,508 755,670,034 3.260 2022-10-13
747 2022-10-14 231,766,624 -502,655 12.75 1,817,574,508 757,876,860 3.270 2022-10-12
748 2022-10-13 232,269,279 354,000 12.78 1,817,574,508 754,875,157 3.250 2022-10-11
749 2022-10-12 231,915,279 430,000 12.76 1,817,574,508 760,682,115 3.280 2022-10-10
750 2022-10-11 231,485,279 108,000 12.74 1,817,574,508 770,845,979 3.330 2022-10-07
751 2022-10-10 231,377,279 296,000 12.73 1,817,574,508 772,800,112 3.340 2022-10-06
752 2022-10-07 231,081,279 97,261 12.71 1,817,574,508 799,541,225 3.460 2022-10-05
753 2022-10-06 230,984,018 132,000 12.71 1,817,574,508 769,176,780 3.330 2022-10-03
754 2022-10-05 230,852,018 270,000 12.70 1,817,574,508 754,886,099 3.270 2022-09-30
755 2022-10-03 230,582,018 -952,000 12.69 1,817,574,508 754,003,199 3.270 2022-09-29
756 2022-09-30 231,534,018 224,000 12.74 1,817,574,508 766,377,600 3.310 2022-09-28
757 2022-09-29 231,310,018 228,000 12.73 1,817,574,508 795,706,462 3.440 2022-09-27
758 2022-09-28 231,082,018 -172,000 12.71 1,817,574,508 776,435,580 3.360 2022-09-26
759 2022-09-27 231,254,018 -190,000 12.72 1,817,574,508 793,201,282 3.430 2022-09-23
760 2022-09-26 231,444,018 -232,000 12.73 1,817,574,508 793,852,982 3.430 2022-09-22
761 2022-09-23 231,676,018 270,000 12.75 1,817,574,508 808,549,303 3.490 2022-09-21
762 2022-09-22 231,406,018 -54,000 12.73 1,817,574,508 823,805,424 3.560 2022-09-20
763 2022-09-21 231,460,018 50,000 12.73 1,817,574,508 814,739,263 3.520 2022-09-19
764 2022-09-20 231,410,018 -350,000 12.73 1,817,574,508 826,133,764 3.570 2022-09-16
765 2022-09-19 231,760,018 -184,528 12.75 1,817,574,508 845,924,066 3.650 2022-09-15
766 2022-09-16 231,944,546 14,000 12.76 1,817,574,508 858,194,820 3.700 2022-09-14
767 2022-09-15 231,930,546 -28,000 12.76 1,817,574,508 865,100,937 3.730 2022-09-13
768 2022-09-14 231,958,546 88,000 12.76 1,817,574,508 862,885,791 3.720 2022-09-09
769 2022-09-13 231,870,546 188,000 12.76 1,817,574,508 844,008,787 3.640 2022-09-08
770 2022-09-09 231,682,546 -560,447 12.75 1,817,574,508 852,591,769 3.680 2022-09-07
771 2022-09-08 232,242,993 -6,000 12.78 1,817,574,508 852,331,784 3.670 2022-09-06
772 2022-09-07 232,248,993 98,000 12.78 1,817,574,508 854,676,294 3.680 2022-09-05
773 2022-09-06 232,150,993 96,000 12.77 1,817,574,508 863,601,694 3.720 2022-09-02
774 2022-09-05 232,054,993 -220,500 12.77 1,817,574,508 872,526,774 3.760 2022-09-01
775 2022-09-02 232,275,493 594,000 12.78 1,817,574,508 884,969,628 3.810 2022-08-31
776 2022-09-01 231,681,493 31,003 12.75 1,817,574,508 878,072,858 3.790 2022-08-30
777 2022-08-31 231,650,490 -81,238 12.75 1,817,574,508 880,271,862 3.800 2022-08-29
778 2022-08-30 231,731,728 -19,800 12.75 1,817,574,508 878,263,249 3.790 2022-08-26
779 2022-08-29 231,751,528 24,000 12.75 1,817,574,508 859,798,169 3.710 2022-08-25
780 2022-08-26 231,727,528 649,998 12.75 1,817,574,508 855,074,578 3.690 2022-08-24
781 2022-08-25 231,077,530 -8,008 12.71 1,817,574,508 940,485,547 4.070 2022-08-23
782 2022-08-24 231,085,538 -54,008 12.71 1,817,574,508 947,450,706 4.100 2022-08-22
783 2022-08-23 231,139,546 56,000 12.72 1,817,574,508 933,803,766 4.040 2022-08-19
784 2022-08-22 231,083,546 -256,000 12.71 1,817,574,508 924,334,184 4.000 2022-08-18
785 2022-08-19 231,339,546 -71,865 12.73 1,817,574,508 941,551,952 4.070 2022-08-17
786 2022-08-18 231,411,411 51,997 12.73 1,817,574,508 944,158,557 4.080 2022-08-16
787 2022-08-17 231,359,414 -80,000 12.73 1,817,574,508 934,692,033 4.040 2022-08-15
788 2022-08-16 231,439,414 -52,000 12.73 1,817,574,508 937,329,627 4.050 2022-08-12
789 2022-08-15 231,491,414 50,000 12.74 1,817,574,508 942,170,055 4.070 2022-08-11
790 2022-08-12 231,441,414 -14,000 12.73 1,817,574,508 921,136,828 3.980 2022-08-10
791 2022-08-11 231,455,414 39,308 12.73 1,817,574,508 942,023,535 4.070 2022-08-09
792 2022-08-10 231,416,106 152,000 12.73 1,817,574,508 948,806,035 4.100 2022-08-08
793 2022-08-09 231,264,106 90,000 12.72 1,817,574,508 948,182,835 4.100 2022-08-05
794 2022-08-08 231,174,106 -4,450 12.72 1,817,574,508 940,878,611 4.070 2022-08-04
795 2022-08-05 231,178,556 115,992 12.72 1,817,574,508 917,778,867 3.970 2022-08-03
796 2022-08-04 231,062,564 249,996 12.71 1,817,574,508 931,182,133 4.030 2022-08-02
797 2022-08-03 230,812,568 24,000 12.70 1,817,574,508 927,866,523 4.020 2022-08-01
798 2022-08-02 230,788,568 70,000 12.70 1,817,574,508 955,464,672 4.140 2022-07-29
799 2022-08-01 230,718,568 66,000 12.69 1,817,574,508 989,782,657 4.290 2022-07-28
800 2022-07-29 230,652,568 -166,000 12.69 1,817,574,508 984,886,465 4.270 2022-07-27
801 2022-07-28 230,818,568 37,000 12.70 1,817,574,508 1,010,985,328 4.380 2022-07-26
802 2022-07-27 230,781,568 -149,559 12.70 1,817,574,508 1,031,593,609 4.470 2022-07-25
803 2022-07-26 230,931,127 46,000 12.71 1,817,574,508 1,059,973,873 4.590 2022-07-22
804 2022-07-25 230,885,127 -5,519 12.70 1,817,574,508 955,864,426 4.140 2022-07-21
805 2022-07-22 230,890,646 184,000 12.70 1,817,574,508 955,887,274 4.140 2022-07-20
806 2022-07-21 230,706,646 76,000 12.69 1,817,574,508 964,353,780 4.180 2022-07-19
807 2022-07-20 230,630,646 -358,692 12.69 1,817,574,508 964,036,100 4.180 2022-07-18
808 2022-07-19 230,989,338 548,000 12.71 1,817,574,508 967,845,326 4.190 2022-07-15
809 2022-07-18 230,441,338 436,629 12.68 1,817,574,508 1,009,333,060 4.380 2022-07-14
810 2022-07-15 230,004,709 596,629 12.65 1,817,574,508 998,220,437 4.340 2022-07-13
811 2022-07-14 229,408,080 271,308 12.62 1,817,574,508 988,748,825 4.310 2022-07-12
812 2022-07-13 229,136,772 458,725 12.61 1,817,574,508 1,003,619,061 4.380 2022-07-11
813 2022-07-12 228,678,047 894,100 12.58 1,817,574,508 1,067,926,479 4.670 2022-07-08
814 2022-07-11 227,783,947 601,371 12.53 1,817,574,508 1,031,861,280 4.530 2022-07-07
815 2022-07-08 227,182,576 482,000 12.50 1,817,574,508 1,033,680,721 4.550 2022-07-06
816 2022-07-07 226,700,576 -137,800 12.47 1,817,574,508 1,020,152,592 4.500 2022-07-05
817 2022-07-06 226,838,376 364,000 12.48 1,817,574,508 1,047,993,297 4.620 2022-07-04
818 2022-07-05 226,474,376 248,000 12.46 1,817,574,508 1,053,105,848 4.650 2022-06-30
819 2022-07-04 226,226,376 -586,000 12.45 1,817,574,508 1,029,330,011 4.550 2022-06-29
820 2022-06-30 226,812,376 -163,000 12.48 1,817,574,508 1,056,945,672 4.660 2022-06-28
821 2022-06-29 226,975,376 -269,160 12.49 1,817,574,508 1,069,054,021 4.710 2022-06-27
822 2022-06-28 227,244,536 265,800 12.50 1,817,574,508 1,083,956,437 4.770 2022-06-24
823 2022-06-27 226,978,736 -26,000 12.49 1,817,574,508 1,055,451,122 4.650 2022-06-23
824 2022-06-24 227,004,736 612,940 12.49 1,817,574,508 1,037,411,644 4.570 2022-06-22
825 2022-06-23 226,391,796 -28,889 12.46 1,817,574,508 1,086,680,621 4.800 2022-06-21
826 2022-06-22 226,420,685 166,000 12.46 1,817,574,508 1,080,026,667 4.770 2022-06-20
827 2022-06-21 226,254,685 -3,887,111 12.45 1,817,574,508 1,090,547,582 4.820 2022-06-17
828 2022-06-20 230,141,796 -634,891 12.66 1,817,574,508 1,095,474,949 4.760 2022-06-16
829 2022-06-17 230,776,687 -922,002 12.70 1,817,574,508 1,086,958,196 4.710 2022-06-15
830 2022-06-16 231,698,689 -45,004 12.75 1,817,574,508 1,047,278,074 4.520 2022-06-14
831 2022-06-15 231,743,693 -398,800 12.75 1,817,574,508 991,863,006 4.280 2022-06-13
832 2022-06-14 232,142,493 100,361 12.77 1,817,574,508 947,141,371 4.080 2022-06-10
833 2022-06-13 232,042,132 -216,000 12.77 1,817,574,508 935,129,792 4.030 2022-06-09
834 2022-06-10 232,258,132 -81,000 12.78 1,817,574,508 931,355,109 4.010 2022-06-08
835 2022-06-09 232,339,132 -497,766 12.78 1,817,574,508 908,446,006 3.910 2022-06-07
836 2022-06-08 232,836,898 -788,000 12.81 1,817,574,508 870,809,999 3.740 2022-06-06
837 2022-06-07 233,624,898 -337,111 12.85 1,817,574,508 834,040,886 3.570 2022-06-02
838 2022-06-06 233,962,009 261,000 12.87 1,817,574,508 846,942,473 3.620 2022-06-01
839 2022-06-02 233,701,009 315,111 12.86 1,817,574,508 876,378,784 3.750 2022-05-31
840 2022-06-01 233,385,898 25,000 12.84 1,817,574,508 868,195,541 3.720 2022-05-30
841 2022-05-31 233,360,898 670 12.84 1,817,574,508 863,435,323 3.700 2022-05-27
842 2022-05-30 233,360,228 -1,479,000 12.84 1,817,574,508 854,098,434 3.660 2022-05-26
843 2022-05-27 234,839,228 176,000 12.92 1,817,574,508 868,905,144 3.700 2022-05-25
844 2022-05-26 234,663,228 12,000 12.91 1,817,574,508 865,907,311 3.690 2022-05-24
845 2022-05-25 234,651,228 121,889 12.91 1,817,574,508 891,674,666 3.800 2022-05-23
846 2022-05-24 234,529,339 173,111 12.90 1,817,574,508 877,139,728 3.740 2022-05-20
847 2022-05-23 234,356,228 130,670 12.89 1,817,574,508 885,866,542 3.780 2022-05-19
848 2022-05-20 234,225,558 86,000 12.89 1,817,574,508 883,030,354 3.770 2022-05-18
849 2022-05-19 234,139,558 -26,000 12.88 1,817,574,508 870,999,156 3.720 2022-05-17
850 2022-05-18 234,165,558 173,604 12.88 1,817,574,508 868,754,220 3.710 2022-05-16
851 2022-05-17 233,991,954 -49,660 12.87 1,817,574,508 849,390,793 3.630 2022-05-13
852 2022-05-16 234,041,614 -393,364 12.88 1,817,574,508 844,890,227 3.610 2022-05-12
853 2022-05-13 234,434,978 -172,264 12.90 1,817,574,508 843,965,921 3.600 2022-05-11
854 2022-05-12 234,607,242 75,995 12.91 1,817,574,508 849,278,216 3.620 2022-05-10
855 2022-05-11 234,531,247 57,736 12.90 1,817,574,508 849,003,114 3.620 2022-05-06
856 2022-05-10 234,473,511 157,000 12.90 1,817,574,508 872,241,461 3.720 2022-05-05
857 2022-05-06 234,316,511 -264,000 12.89 1,817,574,508 869,314,256 3.710 2022-05-04
858 2022-05-05 234,580,511 190,612 12.85 1,826,166,508 891,405,942 3.800 2022-05-03
859 2022-05-04 234,389,899 207,517 12.84 1,826,166,508 907,088,909 3.870 2022-04-29
860 2022-05-03 234,182,382 -183,122 12.82 1,826,166,508 899,260,347 3.840 2022-04-28
861 2022-04-29 234,365,504 3,940,622 12.83 1,826,166,508 864,808,710 3.690 2022-04-27
862 2022-04-28 230,424,882 5,111 12.62 1,826,166,508 841,050,819 3.650 2022-04-26
863 2022-04-27 230,419,771 -154,111 12.62 1,826,166,508 843,336,362 3.660 2022-04-25
864 2022-04-26 230,573,882 -50,000 12.63 1,826,166,508 871,569,274 3.780 2022-04-22
865 2022-04-25 230,623,882 103,000 12.63 1,826,166,508 890,208,185 3.860 2022-04-21
866 2022-04-22 230,520,882 245,996 12.62 1,826,166,508 912,862,693 3.960 2022-04-20
867 2022-04-21 230,274,886 144,111 12.61 1,826,166,508 928,007,791 4.030 2022-04-19
868 2022-04-20 230,130,775 51,889 12.60 1,826,166,508 950,440,101 4.130 2022-04-14
869 2022-04-19 230,078,886 368,000 12.60 1,826,166,508 941,022,644 4.090 2022-04-13
870 2022-04-14 229,710,886 662,000 12.58 1,826,166,508 944,111,741 4.110 2022-04-12
871 2022-04-13 229,048,886 703,111 12.54 1,826,166,508 936,809,944 4.090 2022-04-11
872 2022-04-12 228,345,775 -302,000 12.50 1,826,166,508 940,784,593 4.120 2022-04-08
873 2022-04-11 228,647,775 -86,111 12.52 1,826,166,508 937,455,878 4.100 2022-04-07
874 2022-04-08 228,733,886 -372,000 12.53 1,826,166,508 958,394,982 4.190 2022-04-06
875 2022-04-07 229,105,886 -18,000 12.55 1,826,166,508 978,282,133 4.270 2022-04-04
876 2022-04-06 229,123,886 194,000 12.55 1,826,166,508 946,281,649 4.130 2022-04-01
877 2022-04-04 228,929,886 -322,000 12.54 1,826,166,508 943,191,130 4.120 2022-03-31
878 2022-04-01 229,251,886 -518,000 12.55 1,826,166,508 958,272,883 4.180 2022-03-30
879 2022-03-31 229,769,886 32,000 12.58 1,826,166,508 948,949,629 4.130 2022-03-29
880 2022-03-30 229,737,886 70,000 12.58 1,826,166,508 941,925,333 4.100 2022-03-28
881 2022-03-29 229,667,886 86,611 12.58 1,826,166,508 923,264,902 4.020 2022-03-25
882 2022-03-28 229,581,275 218,000 12.57 1,826,166,508 950,466,479 4.140 2022-03-24
883 2022-03-25 229,363,275 80,000 12.56 1,826,166,508 956,444,857 4.170 2022-03-23
884 2022-03-24 229,283,275 720,000 12.56 1,826,166,508 937,768,595 4.090 2022-03-22
885 2022-03-23 228,563,275 278,000 12.52 1,826,166,508 907,396,202 3.970 2022-03-21
886 2022-03-22 228,285,275 333,000 12.50 1,826,166,508 929,121,069 4.070 2022-03-18
887 2022-03-21 227,952,275 204,000 12.48 1,826,166,508 923,206,714 4.050 2022-03-17
888 2022-03-18 227,748,275 880,894 12.47 1,826,166,508 860,888,480 3.780 2022-03-16
889 2022-03-17 226,867,381 230,000 12.42 1,826,166,508 787,229,812 3.470 2022-03-15
890 2022-03-16 226,637,381 626,000 12.41 1,826,166,508 838,558,310 3.700 2022-03-14
891 2022-03-15 226,011,381 52,000 12.38 1,826,166,508 890,484,841 3.940 2022-03-11
892 2022-03-14 225,959,381 144,000 12.37 1,826,166,508 915,135,493 4.050 2022-03-10
893 2022-03-11 225,815,381 488,000 12.37 1,826,166,508 889,712,601 3.940 2022-03-09
894 2022-03-10 225,327,381 302,000 12.34 1,826,166,508 890,043,155 3.950 2022-03-08
895 2022-03-09 225,025,381 766,000 12.32 1,826,166,508 906,852,285 4.030 2022-03-07
896 2022-03-08 224,259,381 20,000 12.28 1,826,166,508 928,433,837 4.140 2022-03-04
897 2022-03-07 224,239,381 216,000 12.28 1,826,166,508 961,986,944 4.290 2022-03-03
898 2022-03-04 224,023,381 596,000 12.27 1,826,166,508 961,060,304 4.290 2022-03-02
899 2022-03-03 223,427,381 318,000 12.23 1,826,166,508 974,143,381 4.360 2022-03-01
900 2022-03-02 223,109,381 593,889 12.22 1,826,166,508 963,832,526 4.320 2022-02-28
901 2022-03-01 222,515,492 -155,889 12.18 1,826,166,508 974,617,855 4.380 2022-02-25
902 2022-02-28 222,671,381 -128,000 12.19 1,826,166,508 961,940,366 4.320 2022-02-24
903 2022-02-25 222,799,381 344,364 12.20 1,826,166,508 993,685,239 4.460 2022-02-23
904 2022-02-24 222,455,017 410,000 12.18 1,826,166,508 996,598,476 4.480 2022-02-22
905 2022-02-23 222,045,017 42,000 12.16 1,826,166,508 1,025,847,979 4.620 2022-02-21
906 2022-02-22 222,003,017 256,763 12.16 1,826,166,508 1,041,194,150 4.690 2022-02-18
907 2022-02-21 221,746,254 131,975 12.14 1,826,166,508 1,017,815,306 4.590 2022-02-17
908 2022-02-18 221,614,279 -132,000 12.14 1,826,166,508 1,008,344,969 4.550 2022-02-16
909 2022-02-17 221,746,279 -447,212 12.14 1,826,166,508 1,020,032,883 4.600 2022-02-15
910 2022-02-16 222,193,491 -127,395 12.17 1,826,166,508 1,013,202,319 4.560 2022-02-14
911 2022-02-15 222,320,886 -306,000 12.17 1,826,166,508 1,027,122,493 4.620 2022-02-11
912 2022-02-14 222,626,886 -249,000 12.19 1,826,166,508 1,046,346,364 4.700 2022-02-10
913 2022-02-11 222,875,886 -6,000 12.20 1,826,166,508 1,049,745,423 4.710 2022-02-09
914 2022-02-10 222,881,886 504,659 12.20 1,826,166,508 1,027,485,494 4.610 2022-02-08
915 2022-02-09 222,377,227 -29,668 12.18 1,826,166,508 1,016,263,927 4.570 2022-02-07
916 2022-02-08 222,406,895 22,000 12.18 1,826,166,508 1,016,399,510 4.570 2022-02-04
917 2022-02-07 222,384,895 -190,000 12.18 1,826,166,508 978,493,538 4.400 2022-01-28
918 2022-02-04 222,574,895 138,000 12.19 1,826,166,508 992,684,032 4.460 2022-01-27
919 2022-01-28 222,436,895 -22,000 12.18 1,826,166,508 996,517,290 4.480 2022-01-26
920 2022-01-27 222,458,895 269,025 12.16 1,829,490,508 1,018,861,739 4.580 2022-01-25
921 2022-01-26 222,189,870 -150,000 12.14 1,829,490,508 1,053,179,984 4.740 2022-01-24
922 2022-01-25 222,339,870 -120,000 12.15 1,829,490,508 1,071,678,173 4.820 2022-01-21
923 2022-01-24 222,459,870 656,000 12.16 1,829,490,508 1,065,582,777 4.790 2022-01-20
924 2022-01-21 221,803,870 287,000 12.12 1,829,490,508 1,053,568,383 4.750 2022-01-19
925 2022-01-20 221,516,870 100,000 12.11 1,829,490,508 1,045,559,626 4.720 2022-01-18
926 2022-01-19 221,416,870 -23,135 12.10 1,829,490,508 1,022,945,939 4.620 2022-01-17
927 2022-01-18 221,440,005 550,000 12.10 1,829,490,508 1,036,339,223 4.680 2022-01-14
928 2022-01-17 220,890,005 144,605 12.07 1,829,490,508 1,013,885,123 4.590 2022-01-13
929 2022-01-14 220,745,400 158,000 12.07 1,829,490,508 1,004,391,570 4.550 2022-01-12
930 2022-01-13 220,587,400 44,975 12.06 1,829,490,508 1,010,290,292 4.580 2022-01-11
931 2022-01-12 220,542,425 406,000 12.05 1,829,490,508 992,440,913 4.500 2022-01-10
932 2022-01-11 220,136,425 251,025 12.03 1,829,490,508 988,412,548 4.490 2022-01-07
933 2022-01-10 219,885,400 -136,153 12.02 1,829,490,508 989,484,300 4.500 2022-01-06
934 2022-01-07 220,021,553 32,975 12.03 1,829,490,508 996,697,635 4.530 2022-01-05
935 2022-01-06 219,988,578 -106,306 12.02 1,829,490,508 1,029,546,545 4.680 2022-01-04
936 2022-01-05 220,094,884 -42,000 12.00 1,834,206,508 1,005,833,620 4.570 2022-01-03
937 2022-01-04 220,136,884 435,000 12.00 1,834,206,508 942,185,864 4.280 2021-12-30
938 2022-01-03 219,701,884 791,138 11.98 1,834,206,508 957,900,214 4.360 2021-12-29
939 2021-12-30 218,910,746 235,000 11.93 1,834,206,508 1,004,800,324 4.590 2021-12-28
940 2021-12-29 218,675,746 5,823,200 11.89 1,838,530,508 1,014,655,461 4.640 2021-12-23
941 2021-12-28 212,852,546 140,025 11.58 1,838,530,508 981,250,237 4.610 2021-12-22
942 2021-12-23 212,712,521 268,000 11.57 1,838,530,508 984,858,972 4.630 2021-12-21
943 2021-12-22 212,444,521 -4,785,927 11.56 1,838,530,508 977,244,797 4.600 2021-12-20
944 2021-12-21 217,230,448 -109,485 11.82 1,838,530,508 1,010,121,583 4.650 2021-12-17
945 2021-12-20 217,339,933 736,000 11.81 1,840,390,508 1,034,538,081 4.760 2021-12-16
946 2021-12-17 216,603,933 229,684 11.77 1,840,390,508 979,049,777 4.520 2021-12-15
947 2021-12-16 216,374,249 240,000 11.76 1,840,390,508 978,011,605 4.520 2021-12-14
948 2021-12-15 216,134,249 145,870 11.74 1,840,390,508 974,765,463 4.510 2021-12-13
949 2021-12-14 215,988,379 -5,237 11.74 1,840,390,508 997,866,311 4.620 2021-12-10
950 2021-12-13 215,993,616 319,184 11.74 1,840,390,508 1,021,649,804 4.730 2021-12-09
951 2021-12-10 215,674,432 554,763 11.72 1,840,390,508 1,013,669,830 4.700 2021-12-08
952 2021-12-09 215,119,669 -691,000 11.69 1,840,390,508 1,013,213,641 4.710 2021-12-07
953 2021-12-08 215,810,669 5,300,002 11.73 1,840,390,508 977,622,331 4.530 2021-12-06
954 2021-12-07 210,510,667 296,000 11.44 1,840,390,508 978,874,602 4.650 2021-12-03
955 2021-12-06 210,214,667 340,000 11.42 1,840,390,508 958,578,882 4.560 2021-12-02
956 2021-12-03 209,874,667 488,763 11.40 1,840,390,508 936,041,015 4.460 2021-12-01
957 2021-12-02 209,385,904 -425,000 11.38 1,840,390,508 933,861,132 4.460 2021-11-30
958 2021-12-01 209,810,904 -152,700 11.40 1,840,390,508 977,718,813 4.660 2021-11-29
959 2021-11-30 209,963,604 -173,000 11.41 1,840,390,508 1,108,607,829 5.280 2021-11-26
960 2021-11-29 210,136,604 138,900 11.42 1,840,390,508 1,155,751,322 5.500 2021-11-25
961 2021-11-26 209,997,704 -622,262 11.41 1,840,390,508 1,087,788,107 5.180 2021-11-24
962 2021-11-25 210,619,966 208,000 11.44 1,840,390,508 1,091,011,424 5.180 2021-11-23
963 2021-11-24 210,411,966 110,025 11.43 1,840,390,508 1,077,309,266 5.120 2021-11-22
964 2021-11-23 210,301,941 -134,000 11.43 1,840,390,508 1,087,261,035 5.170 2021-11-19
965 2021-11-22 210,435,941 250,000 11.43 1,840,390,508 1,094,266,893 5.200 2021-11-18
966 2021-11-19 210,185,941 278,000 11.42 1,840,390,508 1,076,152,018 5.120 2021-11-17
967 2021-11-18 209,907,941 57,763 11.41 1,840,390,508 1,081,025,896 5.150 2021-11-16
968 2021-11-17 209,850,178 136,000 11.40 1,840,390,508 1,082,826,918 5.160 2021-11-15
969 2021-11-16 209,714,178 247,900 11.40 1,840,390,508 1,073,736,591 5.120 2021-11-12
970 2021-11-15 209,466,278 44,000 11.38 1,840,390,508 1,074,562,006 5.130 2021-11-11
971 2021-11-12 209,422,278 237,522 11.38 1,840,390,508 1,097,372,737 5.240 2021-11-10
972 2021-11-11 209,184,756 402,472 11.37 1,840,390,508 1,060,566,713 5.070 2021-11-09
973 2021-11-10 208,782,284 -220,577 11.34 1,840,390,508 1,048,087,066 5.020 2021-11-08
974 2021-11-09 209,002,861 -484,000 11.36 1,840,390,508 1,019,933,962 4.880 2021-11-05
975 2021-11-08 209,486,861 432,353 11.38 1,840,390,508 999,252,327 4.770 2021-11-04
976 2021-11-05 209,054,508 222,000 11.36 1,840,390,508 1,007,642,729 4.820 2021-11-03
977 2021-11-04 208,832,508 558,049 11.35 1,840,390,508 985,689,438 4.720 2021-11-02
978 2021-11-03 208,274,459 -1,127,200 11.32 1,840,390,508 987,220,936 4.740 2021-11-01
979 2021-11-02 209,401,659 -230,000 11.38 1,840,390,508 1,032,350,179 4.930 2021-10-29
980 2021-11-01 209,631,659 -525,472 11.39 1,840,390,508 1,020,906,179 4.870 2021-10-28
981 2021-10-29 210,157,131 -1,035,137 11.42 1,840,390,508 1,050,785,655 5.000 2021-10-27
982 2021-10-28 211,192,268 -460,800 11.48 1,840,390,508 1,074,968,644 5.090 2021-10-26
983 2021-10-27 211,653,068 46,140 11.50 1,840,390,508 1,096,362,892 5.180 2021-10-25
984 2021-10-26 211,606,928 -182,600 11.50 1,840,390,508 1,110,936,372 5.250 2021-10-22
985 2021-10-25 211,789,528 -141,395 11.51 1,840,390,508 1,107,659,231 5.230 2021-10-21
986 2021-10-22 211,930,923 136,000 11.52 1,840,390,508 1,131,711,129 5.340 2021-10-20
987 2021-10-21 211,794,923 100,000 11.51 1,840,390,508 1,116,159,244 5.270 2021-10-19
988 2021-10-20 211,694,923 86,871 11.50 1,840,390,508 1,100,813,600 5.200 2021-10-18
989 2021-10-19 211,608,052 14,200 11.50 1,840,390,508 1,087,665,387 5.140 2021-10-15
990 2021-10-18 211,593,852 140,263 11.50 1,840,390,508 1,081,244,584 5.110 2021-10-12
991 2021-10-15 211,453,589 203,370 11.49 1,840,390,508 1,093,215,055 5.170 2021-10-11
992 2021-10-12 211,250,219 -202,775 11.48 1,840,390,508 1,075,263,615 5.090 2021-10-08
993 2021-10-11 211,452,994 374,000 11.49 1,840,390,508 1,084,753,859 5.130 2021-10-07
994 2021-10-08 211,078,994 -290,800 11.47 1,840,390,508 1,070,170,500 5.070 2021-10-06
995 2021-10-07 211,369,794 -249,800 11.49 1,840,390,508 1,075,872,251 5.090 2021-10-05
996 2021-10-06 211,619,594 -472,380 11.50 1,840,390,508 1,102,538,085 5.210 2021-10-04
997 2021-10-05 212,091,974 -123,000 11.52 1,840,390,508 1,098,636,425 5.180 2021-09-30
998 2021-10-04 212,214,974 -60,000 11.53 1,840,390,508 1,073,807,768 5.060 2021-09-29
999 2021-09-30 212,274,974 -471,000 11.53 1,840,390,508 1,091,093,366 5.140 2021-09-28
1000 2021-09-29 212,745,974 -724,200 11.56 1,840,390,508 1,078,622,088 5.070 2021-09-27
1001 2021-09-28 213,470,174 -16,000 11.60 1,840,390,508 1,105,775,501 5.180 2021-09-24
1002 2021-09-27 213,486,174 166,763 11.60 1,840,390,508 1,120,802,414 5.250 2021-09-23
1003 2021-09-24 213,319,411 76,000 11.59 1,840,390,508 1,098,594,967 5.150 2021-09-21
1004 2021-09-23 213,243,411 252,000 11.59 1,840,390,508 1,098,203,567 5.150 2021-09-20
1005 2021-09-21 212,991,411 -307,000 11.57 1,840,390,508 1,160,803,190 5.450 2021-09-17
1006 2021-09-20 213,298,411 169,000 11.59 1,840,390,508 1,156,077,388 5.420 2021-09-16
1007 2021-09-17 213,129,411 148,947 11.58 1,840,390,508 1,208,443,760 5.670 2021-09-15
1008 2021-09-16 212,980,464 76,000 11.57 1,840,390,508 1,218,248,254 5.720 2021-09-14
1009 2021-09-15 212,904,464 -142,000 11.57 1,840,390,508 1,249,749,204 5.870 2021-09-13
1010 2021-09-14 213,046,464 470,000 11.58 1,840,390,508 1,201,582,057 5.640 2021-09-10
1011 2021-09-13 212,576,464 -41,524 11.55 1,840,390,508 1,179,799,375 5.550 2021-09-09
1012 2021-09-10 212,617,988 -91,285 11.55 1,840,390,508 1,163,020,394 5.470 2021-09-08
1013 2021-09-09 212,709,273 18,750 11.56 1,840,390,508 1,180,536,465 5.550 2021-09-07
1014 2021-09-08 212,690,523 376,750 11.56 1,840,390,508 1,197,447,644 5.630 2021-09-06
1015 2021-09-07 212,313,773 146,000 11.54 1,840,390,508 1,135,878,686 5.350 2021-09-03
1016 2021-09-06 212,167,773 341,500 11.53 1,840,390,508 1,132,975,908 5.340 2021-09-02
1017 2021-09-03 211,826,273 856,770 11.51 1,840,390,508 1,118,442,721 5.280 2021-09-01
1018 2021-09-02 210,969,503 -589,000 11.46 1,840,390,508 1,107,589,891 5.250 2021-08-31
1019 2021-09-01 211,558,503 268,100 11.50 1,840,390,508 1,144,531,501 5.410 2021-08-30
1020 2021-08-31 211,290,403 299,500 11.48 1,840,390,508 1,157,871,408 5.480 2021-08-27
1021 2021-08-30 210,990,903 -303,570 11.46 1,840,390,508 1,147,790,512 5.440 2021-08-26
1022 2021-08-27 211,294,473 -242,000 11.48 1,840,390,508 1,170,571,380 5.540 2021-08-25
1023 2021-08-26 211,536,473 -96,142 11.49 1,840,390,508 1,193,065,708 5.640 2021-08-24
1024 2021-08-25 211,632,615 14,000 11.50 1,840,390,508 1,166,095,709 5.510 2021-08-23
1025 2021-08-24 211,618,615 -553,360 11.50 1,840,390,508 1,149,089,079 5.430 2021-08-20
1026 2021-08-23 212,171,975 -659,424 11.53 1,840,390,508 1,205,136,818 5.680 2021-08-19
1027 2021-08-20 212,831,399 380,500 11.56 1,840,390,508 1,204,625,718 5.660 2021-08-18
1028 2021-08-19 212,450,899 270,000 11.54 1,840,390,508 1,187,600,525 5.590 2021-08-17
1029 2021-08-18 212,180,899 184,000 11.53 1,840,390,508 1,139,411,428 5.370 2021-08-16
1030 2021-08-17 211,996,899 184,261 11.52 1,840,390,508 1,138,423,348 5.370 2021-08-13
1031 2021-08-16 211,812,638 52,000 11.51 1,840,390,508 1,139,551,992 5.380 2021-08-12
1032 2021-08-13 211,760,638 326,715 11.51 1,840,390,508 1,164,683,509 5.500 2021-08-11
1033 2021-08-12 211,433,923 182,546 11.49 1,840,390,508 1,181,915,630 5.590 2021-08-10
1034 2021-08-11 211,251,377 147,570 11.48 1,840,390,508 1,183,007,711 5.600 2021-08-09
1035 2021-08-10 211,103,807 1,442,000 11.47 1,840,390,508 1,180,070,281 5.590 2021-08-06
1036 2021-08-09 209,661,807 -87,856 11.39 1,840,390,508 1,174,106,119 5.600 2021-08-05
1037 2021-08-06 209,749,663 1,120,000 11.40 1,840,390,508 1,206,060,562 5.750 2021-08-04
1038 2021-08-05 208,629,663 161,727 11.34 1,840,390,508 1,164,153,520 5.580 2021-08-03
1039 2021-08-04 208,467,936 370,000 11.33 1,840,390,508 1,154,912,365 5.540 2021-08-02
1040 2021-08-03 208,097,936 233,727 11.31 1,840,390,508 1,134,133,751 5.450 2021-07-30
1041 2021-08-02 207,864,209 138,000 11.29 1,840,390,508 1,176,511,423 5.660 2021-07-29
1042 2021-07-30 207,726,209 68,556 11.29 1,840,390,508 1,157,034,984 5.570 2021-07-28
1043 2021-07-29 207,657,653 110,677 11.28 1,840,390,508 1,067,360,336 5.140 2021-07-27
1044 2021-07-28 207,546,976 60,625 11.28 1,840,390,508 1,145,659,308 5.520 2021-07-26
1045 2021-07-27 207,486,351 428,000 11.27 1,840,390,508 1,213,795,153 5.850 2021-07-23
1046 2021-07-26 207,058,351 582,715 11.25 1,840,390,508 1,240,279,522 5.990 2021-07-22
1047 2021-07-23 206,475,636 218,000 11.22 1,840,390,508 1,230,594,791 5.960 2021-07-21
1048 2021-07-22 206,257,636 416,000 11.21 1,840,390,508 1,247,858,698 6.050 2021-07-20
1049 2021-07-21 205,841,636 258,502 11.18 1,840,390,508 1,263,867,645 6.140 2021-07-19
1050 2021-07-20 205,583,134 -299,809 11.17 1,840,390,508 1,280,782,925 6.230 2021-07-16
1051 2021-07-19 205,882,943 416,312 11.19 1,840,390,508 1,255,885,952 6.100 2021-07-15
1052 2021-07-16 205,466,631 188,000 11.16 1,840,390,508 1,290,330,443 6.280 2021-07-14
1053 2021-07-15 205,278,631 -347,613 11.15 1,840,390,508 1,248,094,076 6.080 2021-07-13
1054 2021-07-14 205,626,244 302,369 11.17 1,840,390,508 1,254,320,088 6.100 2021-07-12
1055 2021-07-13 205,323,875 -581,526 11.16 1,840,390,508 1,252,475,638 6.100 2021-07-09
1056 2021-07-12 205,905,401 138,000 11.19 1,840,390,508 1,159,247,408 5.630 2021-07-08
1057 2021-07-09 205,767,401 -624,578 11.18 1,840,390,508 1,189,335,578 5.780 2021-07-07
1058 2021-07-08 206,391,979 245,430 11.21 1,840,390,508 1,166,114,681 5.650 2021-07-06
1059 2021-07-07 206,146,549 17,430 11.20 1,840,390,508 1,255,432,483 6.090 2021-07-05
1060 2021-07-06 206,129,119 5,667,775 11.20 1,840,390,508 1,261,510,208 6.120 2021-07-02
1061 2021-07-05 200,461,344 486,354 10.89 1,840,390,508 1,276,938,761 6.370 2021-06-30
1062 2021-07-02 199,974,990 -43,949 10.87 1,840,390,508 1,273,840,686 6.370 2021-06-29
1063 2021-06-30 200,018,939 -474,615 10.87 1,840,390,508 1,280,121,210 6.400 2021-06-28
1064 2021-06-29 200,493,554 45,334 10.89 1,840,390,508 1,279,148,875 6.380 2021-06-25
1065 2021-06-28 200,448,220 -551,823 10.89 1,840,390,508 1,298,904,466 6.480 2021-06-24
1066 2021-06-25 201,000,043 780,284 10.92 1,840,390,508 1,314,540,281 6.540 2021-06-23
1067 2021-06-24 200,219,759 353,276 10.88 1,840,390,508 1,301,428,434 6.500 2021-06-22
1068 2021-06-23 199,866,483 -276,040 10.86 1,840,390,508 1,269,152,167 6.350 2021-06-21
1069 2021-06-22 200,142,523 1,149,431 10.88 1,840,390,508 1,288,917,848 6.440 2021-06-18
1070 2021-06-21 198,993,092 732,369 10.81 1,840,390,508 1,271,565,858 6.390 2021-06-17
1071 2021-06-18 198,260,723 44,541 10.77 1,840,390,508 1,270,851,234 6.410 2021-06-16
1072 2021-06-17 198,216,182 225,723 10.77 1,840,390,508 1,351,834,361 6.820 2021-06-15
1073 2021-06-16 197,990,459 453,924 10.76 1,840,390,508 1,364,154,263 6.890 2021-06-11
1074 2021-06-15 197,536,535 326,193 10.73 1,840,390,508 1,378,805,014 6.980 2021-06-10
1075 2021-06-11 197,210,342 496,429 10.72 1,840,390,508 1,352,862,946 6.860 2021-06-09
1076 2021-06-10 196,713,913 484,109 10.69 1,840,390,508 1,347,490,304 6.850 2021-06-08
1077 2021-06-09 196,229,804 262,898 10.66 1,840,390,508 1,371,646,330 6.990 2021-06-07
1078 2021-06-08 195,966,906 -122,946 10.65 1,840,390,508 1,367,849,004 6.980 2021-06-04
1079 2021-06-07 196,089,852 -309,000 10.65 1,840,390,508 1,445,182,209 7.370 2021-06-03
1080 2021-06-04 196,398,852 700,687 10.67 1,840,390,508 1,419,963,700 7.230 2021-06-02
1081 2021-06-03 195,698,165 -548,000 10.63 1,840,390,508 1,432,510,568 7.320 2021-06-01
1082 2021-06-02 196,246,165 -258,000 10.66 1,840,390,508 1,422,784,696 7.250 2021-05-31
1083 2021-06-01 196,504,165 -851,897 10.68 1,840,390,508 1,389,284,447 7.070 2021-05-28
1084 2021-05-31 197,356,062 2,669,355 10.72 1,840,390,508 1,476,223,344 7.480 2021-05-27
1085 2021-05-28 194,686,707 319,940 10.58 1,840,390,508 1,421,212,961 7.300 2021-05-26
1086 2021-05-27 194,366,767 678,000 10.56 1,840,390,508 1,416,933,731 7.290 2021-05-25
1087 2021-05-26 193,688,767 182,000 10.52 1,840,390,508 1,406,180,448 7.260 2021-05-24
1088 2021-05-25 193,506,767 732,146 10.51 1,840,390,508 1,371,962,978 7.090 2021-05-21
1089 2021-05-24 192,774,621 375,430 10.47 1,840,390,508 1,387,977,271 7.200 2021-05-20
1090 2021-05-21 192,399,191 -176,000 10.45 1,840,390,508 1,410,286,070 7.330 2021-05-18
1091 2021-05-20 192,575,191 -75,523 10.46 1,840,390,508 1,301,808,291 6.760 2021-05-17
1092 2021-05-18 192,650,714 307,927 10.47 1,840,390,508 1,288,833,277 6.690 2021-05-14
1093 2021-05-17 192,342,787 58,982 10.45 1,840,390,508 1,288,696,673 6.700 2021-05-13
1094 2021-05-14 192,283,805 -75,897 10.45 1,840,390,508 1,288,301,494 6.700 2021-05-12
1095 2021-05-13 192,359,702 28,103 10.45 1,840,390,508 1,256,108,854 6.530 2021-05-11
1096 2021-05-12 192,331,599 170,000 10.45 1,840,390,508 1,271,311,869 6.610 2021-05-10
1097 2021-05-11 192,161,599 -62,898 10.44 1,840,390,508 1,224,069,386 6.370 2021-05-07
1098 2021-05-10 192,224,497 1,739,145 10.44 1,840,390,508 1,234,081,271 6.420 2021-05-06
1099 2021-05-07 190,485,352 420,428 10.35 1,840,390,508 1,211,486,839 6.360 2021-05-05
1100 2021-05-06 190,064,924 366,000 10.33 1,840,390,508 1,229,720,058 6.470 2021-05-04
1101 2021-05-05 189,698,924 278,000 10.31 1,840,390,508 1,200,794,189 6.330 2021-05-03
1102 2021-05-04 189,420,924 -37,691 10.29 1,840,390,508 1,204,717,077 6.360 2021-04-30
1103 2021-05-03 189,458,615 326,000 10.29 1,840,390,508 1,227,691,825 6.480 2021-04-29
1104 2021-04-30 189,132,615 -402,000 10.28 1,840,390,508 1,238,818,628 6.550 2021-04-28
1105 2021-04-29 189,534,615 -921,100 10.30 1,840,390,508 1,241,451,728 6.550 2021-04-27
1106 2021-04-28 190,455,715 -644,000 10.35 1,840,390,508 1,257,007,719 6.600 2021-04-26
1107 2021-04-27 191,099,715 480,000 10.38 1,840,390,508 1,203,928,205 6.300 2021-04-23
1108 2021-04-26 190,619,715 424,000 10.36 1,840,390,508 1,202,810,402 6.310 2021-04-22
1109 2021-04-23 190,195,715 -387,961 10.33 1,840,390,508 1,169,703,647 6.150 2021-04-21
1110 2021-04-22 190,583,676 -55,580 10.36 1,840,390,508 1,168,277,934 6.130 2021-04-20
1111 2021-04-21 190,639,256 -432,000 10.36 1,840,390,508 1,172,431,424 6.150 2021-04-19
1112 2021-04-20 191,071,256 -428,000 10.38 1,840,390,508 1,165,534,662 6.100 2021-04-16
1113 2021-04-19 191,499,256 20,335 10.41 1,840,390,508 1,164,315,476 6.080 2021-04-15
1114 2021-04-16 191,478,921 -586,674 10.40 1,840,390,508 1,213,976,359 6.340 2021-04-14
1115 2021-04-15 192,065,595 -509,900 10.44 1,840,390,508 1,186,965,377 6.180 2021-04-13
1116 2021-04-14 192,575,495 150,544 10.46 1,840,390,508 1,188,190,804 6.170 2021-04-12
1117 2021-04-13 192,424,951 -315,544 10.46 1,840,390,508 1,221,898,439 6.350 2021-04-09
1118 2021-04-12 192,740,495 -468,285 10.47 1,840,390,508 1,223,902,143 6.350 2021-04-08
1119 2021-04-09 193,208,780 -464,000 10.50 1,840,390,508 1,168,913,119 6.050 2021-04-07
1120 2021-04-08 193,672,780 22,000 10.52 1,840,390,508 1,121,365,396 5.790 2021-04-01
1121 2021-04-07 193,650,780 757,449 10.52 1,840,390,508 1,111,555,477 5.740 2021-03-31
1122 2021-04-01 192,893,331 -313,665 10.48 1,840,390,508 1,167,004,653 6.050 2021-03-30
1123 2021-03-31 193,206,996 406,206 10.50 1,840,390,508 1,105,144,017 5.720 2021-03-29
1124 2021-03-30 192,800,790 414,000 10.48 1,840,390,508 1,127,884,622 5.850 2021-03-26
1125 2021-03-29 192,386,790 286,050 10.45 1,840,390,508 1,090,833,099 5.670 2021-03-25
1126 2021-03-26 192,100,740 -221,000 10.44 1,840,390,508 1,104,579,255 5.750 2021-03-24
1127 2021-03-25 192,321,740 -94,000 10.45 1,840,390,508 1,119,312,527 5.820 2021-03-23
1128 2021-03-24 192,415,740 42,000 10.46 1,840,390,508 1,152,570,283 5.990 2021-03-22
1129 2021-03-23 192,373,740 -164,808 10.45 1,840,390,508 1,158,089,915 6.020 2021-03-19
1130 2021-03-22 192,538,548 -13,368 10.46 1,840,390,508 1,199,515,154 6.230 2021-03-18
1131 2021-03-19 192,551,916 1,366,000 10.46 1,840,390,508 1,251,587,454 6.500 2021-03-17
1132 2021-03-18 191,185,916 -89,665 10.39 1,840,390,508 1,185,352,679 6.200 2021-03-16
1133 2021-03-17 191,275,581 78,139 10.39 1,840,390,508 1,147,653,486 6.000 2021-03-15
1134 2021-03-16 191,197,442 176,000 10.39 1,840,390,508 1,168,216,371 6.110 2021-03-12
1135 2021-03-15 191,021,442 348,000 10.38 1,840,390,508 1,161,410,367 6.080 2021-03-11
1136 2021-03-12 190,673,442 418,000 10.36 1,840,390,508 1,117,346,370 5.860 2021-03-10
1137 2021-03-11 190,255,442 -70,000 10.34 1,840,390,508 1,055,917,703 5.550 2021-03-09
1138 2021-03-10 190,325,442 556,000 10.34 1,840,390,508 1,025,854,132 5.390 2021-03-08
1139 2021-03-09 189,769,442 136,000 10.31 1,840,390,508 1,098,765,069 5.790 2021-03-05
1140 2021-03-08 189,633,442 200,000 10.30 1,840,390,508 1,116,940,973 5.890 2021-03-04
1141 2021-03-05 189,433,442 150,000 10.29 1,840,390,508 1,157,438,331 6.110 2021-03-03
1142 2021-03-04 189,283,442 -159,900 10.28 1,840,390,508 1,131,914,983 5.980 2021-03-02
1143 2021-03-03 189,443,342 -488,000 10.29 1,840,390,508 1,146,132,219 6.050 2021-03-01
1144 2021-03-02 189,931,342 346,271 10.32 1,840,390,508 1,071,212,769 5.640 2021-02-26
1145 2021-03-01 189,585,071 127,430 10.30 1,840,390,508 1,099,593,412 5.800 2021-02-25
1146 2021-02-26 189,457,641 -154,000 10.29 1,840,390,508 1,110,221,776 5.860 2021-02-24
1147 2021-02-25 189,611,641 -844,000 10.30 1,840,390,508 1,126,293,148 5.940 2021-02-23
1148 2021-02-24 190,455,641 106,000 10.35 1,840,390,508 1,148,447,515 6.030 2021-02-22
1149 2021-02-23 190,349,641 -56,750 10.34 1,840,390,508 1,191,588,753 6.260 2021-02-19
1150 2021-02-22 190,406,391 134,000 10.35 1,840,390,508 1,142,438,346 6.000 2021-02-18
1151 2021-02-19 190,272,391 328,000 10.34 1,840,390,508 1,113,093,487 5.850 2021-02-17
1152 2021-02-18 189,944,391 154,000 10.32 1,840,390,508 1,135,867,458 5.980 2021-02-16
1153 2021-02-17 189,790,391 818,000 10.31 1,840,390,508 1,089,396,844 5.740 2021-02-10
1154 2021-02-16 188,972,391 192,000 10.27 1,840,390,508 1,082,811,800 5.730 2021-02-09
1155 2021-02-10 188,780,391 552,000 10.26 1,840,390,508 1,157,223,797 6.130 2021-02-08
1156 2021-02-09 188,228,391 67,000 10.23 1,840,390,508 1,089,842,384 5.790 2021-02-05
1157 2021-02-08 188,161,391 -348,883 10.22 1,840,390,508 1,134,613,188 6.030 2021-02-04
1158 2021-02-05 188,510,274 -194,000 10.24 1,840,390,508 1,159,338,185 6.150 2021-02-03
1159 2021-02-04 188,704,274 189,000 10.25 1,840,390,508 1,103,920,003 5.850 2021-02-02
1160 2021-02-03 188,515,274 -68,000 10.24 1,840,390,508 1,070,766,756 5.680 2021-02-01
1161 2021-02-02 188,583,274 134,000 10.25 1,840,390,508 1,016,463,847 5.390 2021-01-29
1162 2021-02-01 188,449,274 172,641 10.24 1,840,390,508 1,032,702,022 5.480 2021-01-28
1163 2021-01-29 188,276,633 782,000 10.23 1,840,390,508 1,067,528,509 5.670 2021-01-27
1164 2021-01-28 187,494,633 -441,345 10.19 1,840,390,508 1,081,844,032 5.770 2021-01-26
1165 2021-01-27 187,935,978 -214,355 10.21 1,840,390,508 1,140,771,386 6.070 2021-01-25
1166 2021-01-26 188,150,333 323,000 10.22 1,840,390,508 1,119,494,481 5.950 2021-01-22
1167 2021-01-25 187,827,333 -1,420,165 10.21 1,840,390,508 1,183,312,198 6.300 2021-01-21
1168 2021-01-22 189,247,498 -463,001 10.28 1,840,390,508 1,207,399,037 6.380 2021-01-20
1169 2021-01-21 189,710,499 714,000 10.31 1,840,390,508 1,126,880,364 5.940 2021-01-19
1170 2021-01-20 188,996,499 540,000 10.27 1,840,390,508 999,791,480 5.290 2021-01-18
1171 2021-01-19 188,456,499 -216,000 10.24 1,840,390,508 993,165,750 5.270 2021-01-15
1172 2021-01-18 188,672,499 245,498 10.25 1,840,390,508 996,190,795 5.280 2021-01-14
1173 2021-01-15 188,427,001 408,000 10.24 1,840,390,508 979,820,405 5.200 2021-01-13
1174 2021-01-14 188,019,001 352,000 10.22 1,840,390,508 994,620,515 5.290 2021-01-12
1175 2021-01-13 187,667,001 624,000 10.20 1,840,390,508 960,855,045 5.120 2021-01-11
1176 2021-01-12 187,043,001 164,000 10.16 1,840,390,508 1,021,254,785 5.460 2021-01-08
1177 2021-01-11 186,879,001 632,000 10.15 1,840,390,508 1,009,146,605 5.400 2021-01-07
1178 2021-01-08 186,247,001 86,000 10.12 1,840,390,508 1,048,570,616 5.630 2021-01-06
1179 2021-01-07 186,161,001 368,000 10.12 1,840,390,508 1,042,501,606 5.600 2021-01-05
1180 2021-01-06 185,793,001 230,000 10.10 1,840,390,508 992,134,625 5.340 2021-01-04
1181 2021-01-05 185,563,001 454,500 10.08 1,840,390,508 1,016,885,245 5.480 2020-12-30
1182 2021-01-04 185,108,501 -155,665 10.06 1,840,390,508 1,045,863,031 5.650 2020-12-29
1183 2020-12-30 185,264,166 -540,000 10.07 1,840,390,508 959,668,380 5.180 2020-12-28
1184 2020-12-29 185,804,166 -108,000 10.10 1,840,390,508 1,051,651,580 5.660 2020-12-23
1185 2020-12-28 185,912,166 262,000 10.10 1,840,390,508 1,070,854,076 5.760 2020-12-22
1186 2020-12-23 185,650,166 88,000 10.09 1,840,390,508 1,093,479,478 5.890 2020-12-21
1187 2020-12-22 185,562,166 -284,000 10.08 1,840,390,508 1,092,961,158 5.890 2020-12-18
1188 2020-12-21 185,846,166 -540,000 10.10 1,840,390,508 1,092,775,456 5.880 2020-12-17
1189 2020-12-18 186,386,166 -696,000 10.13 1,840,390,508 1,053,081,838 5.650 2020-12-16
1190 2020-12-17 187,082,166 134,000 10.17 1,840,390,508 1,075,722,455 5.750 2020-12-15
1191 2020-12-16 186,948,166 1,181,000 10.16 1,840,390,508 1,059,996,101 5.670 2020-12-14
1192 2020-12-15 185,767,166 658,000 10.09 1,840,390,508 1,079,307,234 5.810 2020-12-11
1193 2020-12-14 185,109,166 976,000 10.06 1,840,390,508 1,084,739,713 5.860 2020-12-10
1194 2020-12-11 184,133,166 1,048,000 10.01 1,840,390,508 1,049,559,046 5.700 2020-12-09
1195 2020-12-10 183,085,166 402,102 9.95 1,840,390,508 1,054,570,556 5.760 2020-12-08
1196 2020-12-09 182,683,064 -185,045 9.93 1,840,390,508 1,046,773,957 5.730 2020-12-07
1197 2020-12-08 182,868,109 363,298 9.94 1,840,390,508 1,066,121,075 5.830 2020-12-04
1198 2020-12-07 182,504,811 -117,400 9.92 1,840,390,508 1,054,877,808 5.780 2020-12-03
1199 2020-12-04 182,622,211 534,000 9.92 1,840,390,508 1,075,644,823 5.890 2020-12-02
1200 2020-12-03 182,088,211 219,000 9.89 1,840,390,508 1,077,962,209 5.920 2020-12-01
1201 2020-12-02 181,869,211 825,129 9.88 1,840,390,508 1,056,660,116 5.810 2020-11-30
1202 2020-12-01 181,044,082 76,000 9.84 1,840,390,508 1,077,212,288 5.950 2020-11-27
1203 2020-11-30 180,968,082 -104,000 9.83 1,840,390,508 1,045,995,514 5.780 2020-11-26
1204 2020-11-27 181,072,082 2,128,000 9.84 1,840,390,508 1,108,161,142 6.120 2020-11-25
1205 2020-11-26 178,944,082 342,000 9.72 1,840,390,508 1,104,084,986 6.170 2020-11-24
1206 2020-11-25 178,602,082 -45,499 9.70 1,840,390,508 1,143,053,325 6.400 2020-11-23
1207 2020-11-24 178,647,581 -320,000 9.71 1,840,390,508 1,171,928,131 6.560 2020-11-20
1208 2020-11-23 178,967,581 1,052,000 9.72 1,840,390,508 1,188,344,738 6.640 2020-11-19
1209 2020-11-20 177,915,581 770,000 9.67 1,840,390,508 1,186,696,925 6.670 2020-11-18
1210 2020-11-19 177,145,581 1,128,421 9.63 1,840,390,508 1,174,475,202 6.630 2020-11-17
1211 2020-11-18 176,017,160 2,855,270 9.56 1,840,390,508 1,177,554,800 6.690 2020-11-16
1212 2020-11-17 173,161,890 1,469,739 9.41 1,840,390,508 1,144,600,093 6.610 2020-11-13
1213 2020-11-16 171,692,151 25,500 9.33 1,840,390,508 1,105,697,452 6.440 2020-11-12
1214 2020-11-13 171,666,651 242,000 9.33 1,840,390,508 1,102,099,899 6.420 2020-11-11
1215 2020-11-12 171,424,651 206,000 9.31 1,840,390,508 1,145,116,669 6.680 2020-11-10
1216 2020-11-11 171,218,651 -59,874 9.30 1,840,390,508 1,212,228,049 7.080 2020-11-09
1217 2020-11-10 171,278,525 1,962,000 9.31 1,840,390,508 1,174,970,682 6.860 2020-11-06
1218 2020-11-09 169,316,525 810,000 9.20 1,840,390,508 1,181,829,345 6.980 2020-11-05
1219 2020-11-06 168,506,525 222,000 9.16 1,840,390,508 1,155,954,762 6.860 2020-11-04
1220 2020-11-05 168,284,525 286,000 9.14 1,840,390,508 1,135,920,544 6.750 2020-11-03
1221 2020-11-04 167,998,525 129,359 9.13 1,840,390,508 1,105,430,295 6.580 2020-11-02
1222 2020-11-03 167,869,166 1,080,000 9.12 1,840,390,508 1,114,651,262 6.640 2020-10-30
1223 2020-11-02 166,789,166 862,741 9.06 1,840,390,508 1,150,845,245 6.900 2020-10-29
1224 2020-10-30 165,926,425 856,000 9.02 1,840,390,508 1,113,366,312 6.710 2020-10-28
1225 2020-10-29 165,070,425 1,384,000 8.97 1,840,390,508 1,135,684,524 6.880 2020-10-27
1226 2020-10-28 163,686,425 1,412,620 8.89 1,840,390,508 1,119,615,147 6.840 2020-10-23
1227 2020-10-27 162,273,805 2,313,040 8.82 1,840,390,508 1,144,030,325 7.050 2020-10-22
1228 2020-10-23 159,960,765 3,404,640 8.69 1,840,390,508 1,110,127,709 6.940 2020-10-21
1229 2020-10-22 156,556,125 -1,893,483 8.51 1,840,390,508 1,120,941,855 7.160 2020-10-20
1230 2020-10-21 158,449,608 -5,856,346 8.61 1,840,390,508 1,080,626,327 6.820 2020-10-19
1231 2020-10-20 164,305,954 -956,000 8.93 1,840,390,508 1,178,073,690 7.170 2020-10-16
1232 2020-10-19 165,261,954 502,000 8.98 1,840,390,508 1,262,601,329 7.640 2020-10-15
1233 2020-10-16 164,759,954 741,200 8.95 1,840,390,508 1,314,784,433 7.980 2020-10-14
1234 2020-10-15 164,018,754 94,000 8.91 1,840,390,508 1,253,103,281 7.640 2020-10-12
1235 2020-10-14 163,924,754 -58,800 8.91 1,840,390,508 1,281,891,576 7.820 2020-10-09
1236 2020-10-12 163,983,554 -587,000 8.91 1,840,390,508 1,323,347,281 8.070 2020-10-08
1237 2020-10-09 164,570,554 454,000 8.94 1,840,390,508 1,328,084,371 8.070 2020-10-07
1238 2020-10-08 164,116,554 -6,422 8.92 1,840,390,508 1,344,114,577 8.190 2020-10-06
1239 2020-10-07 164,122,976 236,449 8.92 1,840,390,508 1,296,571,510 7.900 2020-10-05
1240 2020-10-06 163,886,527 -292,000 8.90 1,840,390,508 1,307,814,485 7.980 2020-09-30
1241 2020-10-05 164,178,527 -54,000 8.92 1,840,390,508 1,321,637,142 8.050 2020-09-29
1242 2020-09-30 164,232,527 -338,000 8.92 1,840,390,508 1,331,925,794 8.110 2020-09-28
1243 2020-09-29 164,570,527 -554,000 8.94 1,840,390,508 1,344,541,206 8.170 2020-09-25
1244 2020-09-28 165,124,527 58,000 8.97 1,840,390,508 1,363,928,593 8.260 2020-09-24
1245 2020-09-25 165,066,527 -4,000 8.97 1,840,390,508 1,384,908,162 8.390 2020-09-23
1246 2020-09-24 165,070,527 1,073,329 8.97 1,840,390,508 1,370,085,374 8.300 2020-09-22
1247 2020-09-23 163,997,198 1,297,000 8.91 1,840,390,508 1,385,776,323 8.450 2020-09-21
1248 2020-09-22 162,700,198 599,000 8.84 1,840,390,508 1,412,237,719 8.680 2020-09-18
1249 2020-09-21 162,101,198 1,030,000 8.81 1,840,390,508 1,398,933,339 8.630 2020-09-17
1250 2020-09-18 161,071,198 -618,554 8.75 1,840,390,508 1,399,708,711 8.690 2020-09-16
1251 2020-09-17 161,689,752 -570,500 8.79 1,840,390,508 1,414,785,330 8.750 2020-09-15
1252 2020-09-16 162,260,252 10,444 8.82 1,840,390,508 1,432,758,025 8.830 2020-09-14
1253 2020-09-15 162,249,808 139,459 8.82 1,840,390,508 1,455,380,778 8.970 2020-09-11
1254 2020-09-14 162,110,349 80,000 8.81 1,840,390,508 1,387,664,587 8.560 2020-09-10
1255 2020-09-11 162,030,349 258,000 8.80 1,840,390,508 1,411,284,340 8.710 2020-09-09
1256 2020-09-10 161,772,349 -133,000 8.79 1,840,390,508 1,392,859,925 8.610 2020-09-08
1257 2020-09-09 161,905,349 310,000 8.80 1,840,390,508 1,439,338,553 8.890 2020-09-07
1258 2020-09-08 161,595,349 602,000 8.78 1,840,390,508 1,467,285,769 9.080 2020-09-04
1259 2020-09-07 160,993,349 -328,000 8.75 1,840,390,508 1,465,039,476 9.100 2020-09-03
1260 2020-09-04 161,321,349 237,886 8.77 1,840,390,508 1,514,807,467 9.390 2020-09-02
1261 2020-09-03 161,083,463 -1,769,600 8.75 1,840,390,508 1,473,913,686 9.150 2020-09-01
1262 2020-09-02 162,853,063 928,250 8.85 1,840,390,508 1,483,591,404 9.110 2020-08-31
1263 2020-09-01 161,924,813 1,677,470 8.80 1,840,390,508 1,471,896,550 9.090 2020-08-28
1264 2020-08-31 160,247,343 -496,000 8.71 1,840,390,508 1,432,611,246 8.940 2020-08-27
1265 2020-08-28 160,743,343 1,485,000 8.74 1,839,723,300 1,392,037,350 8.660 2020-08-26
1266 2020-08-27 159,258,343 1,024,000 8.66 1,839,723,300 1,344,140,415 8.440 2020-08-25
1267 2020-08-26 158,234,343 -526,000 8.60 1,839,723,300 1,270,621,774 8.030 2020-08-24
1268 2020-08-25 158,760,343 46,000 8.63 1,839,723,300 1,316,123,243 8.290 2020-08-21
1269 2020-08-24 158,714,343 -394,000 8.63 1,839,723,300 1,301,457,613 8.200 2020-08-20
1270 2020-08-21 159,108,343 642,000 8.65 1,839,723,300 1,287,186,495 8.090 2020-08-19
1271 2020-08-20 158,466,343 -9,500 8.61 1,839,723,300 1,296,254,686 8.180 2020-08-18
1272 2020-08-19 158,475,843 -692,000 8.61 1,839,723,300 1,251,959,160 7.900 2020-08-17
1273 2020-08-18 159,167,843 -62,000 8.65 1,839,723,300 1,228,775,748 7.720 2020-08-14
1274 2020-08-17 159,229,843 -66,000 8.66 1,839,723,300 1,208,554,508 7.590 2020-08-13
1275 2020-08-14 159,295,843 -76,000 8.66 1,839,723,300 1,202,683,615 7.550 2020-08-12
1276 2020-08-13 159,371,843 -1,122,000 8.75 1,822,209,075 1,236,725,502 7.760 2020-08-11
1277 2020-08-12 160,493,843 -28,000 8.81 1,822,209,075 1,263,086,544 7.870 2020-08-10
1278 2020-08-11 160,521,843 378,000 8.81 1,822,209,075 1,271,332,997 7.920 2020-08-07
1279 2020-08-10 160,143,843 -579,000 8.79 1,822,209,075 1,207,484,576 7.540 2020-08-06
1280 2020-08-07 160,722,843 118,000 8.82 1,822,209,075 1,190,956,267 7.410 2020-08-05
1281 2020-08-06 160,604,843 286,000 8.81 1,822,209,075 1,169,203,257 7.280 2020-08-04
1282 2020-08-05 160,318,843 -33,007 8.80 1,822,209,075 1,202,391,323 7.500 2020-08-03
1283 2020-08-04 160,351,850 616,955 8.80 1,822,209,075 1,157,740,357 7.220 2020-07-31
1284 2020-08-03 159,734,895 896,000 8.77 1,822,209,075 1,177,246,176 7.370 2020-07-30
1285 2020-07-31 158,838,895 1,870,000 8.72 1,822,209,075 1,159,523,934 7.300 2020-07-29
1286 2020-07-30 156,968,895 230,000 8.61 1,822,209,075 1,120,757,910 7.140 2020-07-28
1287 2020-07-29 156,738,895 -1,162,000 8.60 1,822,209,075 1,117,548,321 7.130 2020-07-27
1288 2020-07-28 157,900,895 -332,000 8.67 1,822,209,075 1,182,677,704 7.490 2020-07-24
1289 2020-07-27 158,232,895 385,790 8.68 1,822,209,075 1,273,774,805 8.050 2020-07-23
1290 2020-07-24 157,847,105 6,185,824 8.66 1,822,209,075 1,179,117,874 7.470 2020-07-22
1291 2020-07-23 151,661,281 -2,911,118 8.32 1,822,209,075 1,055,562,516 6.960 2020-07-21
1292 2020-07-22 154,572,399 3,224,000 8.48 1,822,209,075 1,080,461,069 6.990 2020-07-20
1293 2020-07-21 151,348,399 2,009,052 8.31 1,822,209,075 1,063,979,245 7.030 2020-07-17
1294 2020-07-20 149,339,347 278,000 8.20 1,822,209,075 988,626,477 6.620 2020-07-16
1295 2020-07-17 149,061,347 811,835 8.18 1,822,209,075 1,058,335,564 7.100 2020-07-15
1296 2020-07-16 148,249,512 4,721,627 8.14 1,822,209,075 1,055,536,525 7.120 2020-07-14
1297 2020-07-15 143,527,885 -16,383,800 7.88 1,822,209,075 1,040,577,166 7.250 2020-07-13
1298 2020-07-14 159,911,685 327,800 8.78 1,822,209,075 1,127,377,379 7.050 2020-07-10
1299 2020-07-13 159,583,885 1,487,498 8.76 1,822,209,075 1,133,045,584 7.100 2020-07-09
1300 2020-07-10 158,096,387 1,361,000 8.68 1,822,209,075 1,125,646,275 7.120 2020-07-08
1301 2020-07-09 156,735,387 2,357,000 8.60 1,822,209,075 1,073,637,401 6.850 2020-07-07
1302 2020-07-08 154,378,387 796,000 8.47 1,822,209,075 1,071,386,006 6.940 2020-07-06
1303 2020-07-07 153,582,387 1,370,000 8.43 1,822,209,075 1,052,039,351 6.850 2020-07-03
1304 2020-07-06 152,212,387 2,814,000 8.35 1,822,209,075 1,035,044,232 6.800 2020-07-02
1305 2020-07-03 149,398,387 2,742,373 8.20 1,822,209,075 1,000,969,193 6.700 2020-06-30
1306 2020-07-02 146,656,014 4,962,000 8.05 1,822,209,075 969,396,253 6.610 2020-06-29
1307 2020-06-30 141,694,014 7,464,369 7.82 1,812,349,372 989,024,218 6.980 2020-06-26
1308 2020-06-29 134,229,645 3,337,699 7.41 1,812,349,372 959,741,962 7.150 2020-06-24
1309 2020-06-26 130,891,946 -102,729,144 7.22 1,812,349,372 933,259,575 7.130 2020-06-23
1310 2020-06-24 233,621,090 -4,096,798 12.89 1,812,349,372 1,798,882,393 7.700 2020-06-22
1311 2020-06-23 237,717,888 -12,826,000 13.12 1,812,349,372 1,954,041,039 8.220 2020-06-19
1312 2020-06-22 250,543,888 -1,015,699 13.82 1,812,349,372 2,104,568,659 8.400 2020-06-18
1313 2020-06-19 251,559,587 126,400,301 13.88 1,812,349,372 2,163,412,448 8.600 2020-06-17
1314 2020-06-18 125,159,286 11,985,122 6.91 1,812,349,372 1,026,306,145 8.200 2020-06-16
1315 2020-06-17 113,174,164 6,692,149 6.26 1,809,218,917 911,052,020 8.050 2020-06-15
1316 2020-06-16 106,482,015 952,297 5.89 1,809,218,917 856,115,401 8.040 2020-06-12
1317 2020-06-15 105,529,718 -4,260,740 5.83 1,809,218,917 849,514,230 8.050 2020-06-11
1318 2020-06-12 109,790,458 3,427,145 6.08 1,806,791,787 875,029,950 7.970 2020-06-10
1319 2020-06-11 106,363,313 1,185,569 5.89 1,806,791,787 837,079,273 7.870 2020-06-09
1320 2020-06-10 105,177,744 -6,703,191 5.92 1,776,358,171 737,295,985 7.010 2020-06-08
1321 2020-06-09 111,880,935 2,782 6.41 1,744,777,543 795,473,448 7.110 2020-06-05
1322 2020-06-08 111,878,153 3,414,109 6.41 1,744,777,543 805,522,702 7.200 2020-06-04
1323 2020-06-05 108,464,044 -1,383,144 6.22 1,744,777,543 769,010,072 7.090 2020-06-03
1324 2020-06-04 109,847,188 738,167 6.30 1,744,777,543 770,028,788 7.010 2020-06-02
1325 2020-06-03 109,109,021 116,000 6.25 1,744,777,543 765,945,327 7.020 2020-06-01
1326 2020-06-02 108,993,021 -321,324 6.25 1,744,777,543 752,051,845 6.900 2020-05-29
1327 2020-06-01 109,314,345 1,090,497 6.27 1,744,777,543 748,803,263 6.850 2020-05-28
1328 2020-05-29 108,223,848 4,842,000 6.20 1,744,777,543 730,510,974 6.750 2020-05-27
1329 2020-05-28 103,381,848 3,679,000 5.93 1,744,777,543 684,387,834 6.620 2020-05-26
1330 2020-05-27 99,702,848 554,200 5.71 1,744,777,543 659,035,825 6.610 2020-05-25
1331 2020-05-26 99,148,648 -21,048 5.68 1,744,777,543 639,508,780 6.450 2020-05-22
1332 2020-05-25 99,169,696 -5,196,381 5.68 1,744,777,543 666,420,357 6.720 2020-05-21
1333 2020-05-22 104,366,077 3,742,000 5.98 1,744,777,543 727,431,557 6.970 2020-05-20
1334 2020-05-21 100,624,077 618,000 5.77 1,744,777,543 699,337,335 6.950 2020-05-19
1335 2020-05-20 100,006,077 530,000 5.73 1,744,777,543 708,043,025 7.080 2020-05-18
1336 2020-05-19 99,476,077 2,914,790 5.70 1,744,777,543 693,348,257 6.970 2020-05-15
1337 2020-05-18 96,561,287 1,346,476 5.53 1,744,777,543 691,378,815 7.160 2020-05-14
1338 2020-05-15 95,214,811 -915,242 5.46 1,744,777,543 697,924,565 7.330 2020-05-13
1339 2020-05-14 96,130,053 3,368,089 5.51 1,744,777,543 687,329,879 7.150 2020-05-12
1340 2020-05-13 92,761,964 329,000 5.32 1,744,777,543 649,333,748 7.000 2020-05-11
1341 2020-05-12 92,432,964 4,127,732 5.30 1,744,777,543 646,106,418 6.990 2020-05-08
1342 2020-05-11 88,305,232 -4,833,000 5.07 1,743,331,454 609,306,101 6.900 2020-05-07
1343 2020-05-08 93,138,232 5,834,625 5.34 1,743,331,454 642,653,801 6.900 2020-05-06
1344 2020-05-07 87,303,607 -9,163,872 5.01 1,743,331,454 602,394,888 6.900 2020-05-05
1345 2020-05-06 96,467,479 94,112 5.53 1,743,331,454 652,120,158 6.760 2020-05-04
1346 2020-05-05 96,373,367 23,877,939 5.53 1,743,331,454 649,556,494 6.740 2020-04-29
1347 2020-05-04 72,495,428 2,180,000 4.16 1,743,331,454 508,917,905 7.020 2020-04-28
1348 2020-04-29 70,315,428 -6,725,076 4.03 1,743,331,454 480,957,528 6.840 2020-04-27
1349 2020-04-28 77,040,504 622,000 4.42 1,743,331,454 533,890,693 6.930 2020-04-24
1350 2020-04-27 76,418,504 680,494 4.38 1,743,331,454 551,741,599 7.220 2020-04-23
1351 2020-04-24 75,738,010 -20,569,629 4.34 1,743,331,454 530,923,450 7.010 2020-04-22
1352 2020-04-23 96,307,639 20,525,095 5.52 1,743,331,454 654,891,945 6.800 2020-04-21
1353 2020-04-22 75,782,544 4,220,180 4.35 1,743,331,454 548,665,619 7.240 2020-04-20
1354 2020-04-21 71,562,364 -7,569,284 4.10 1,743,331,454 505,230,290 7.060 2020-04-17
1355 2020-04-20 79,131,648 -741,603 4.60 1,721,268,725 565,791,283 7.150 2020-04-16
1356 2020-04-17 79,873,251 17,461,221 4.64 1,721,268,725 583,074,732 7.300 2020-04-15
1357 2020-04-16 62,412,030 7,291,842 3.63 1,719,625,442 463,721,383 7.430 2020-04-14
1358 2020-04-15 55,120,188 1,330,408 3.22 1,711,409,024 406,786,987 7.380 2020-04-09
1359 2020-04-14 53,789,780 -629,563 3.16 1,700,305,357 376,528,460 7.000 2020-04-08
1360 2020-04-09 54,419,343 -284,000 3.21 1,693,398,635 389,098,302 7.150 2020-04-07
1361 2020-04-08 54,703,343 3,256,664 3.27 1,671,799,312 380,188,234 6.950 2020-04-06
1362 2020-04-07 51,446,679 1,842,589 3.12 1,648,305,283 348,808,484 6.780 2020-04-03
1363 2020-04-06 49,604,090 360,176 3.02 1,645,018,716 314,985,972 6.350 2020-04-02
1364 2020-04-03 49,243,914 153,699 2.99 1,645,018,716 308,266,902 6.260 2020-04-01
1365 2020-04-02 49,090,215 -531,425 2.98 1,645,018,716 306,813,844 6.250 2020-03-31
1366 2020-04-01 49,621,640 -418,000 3.02 1,645,018,716 282,843,348 5.700 2020-03-30
1367 2020-03-31 50,039,640 -604,000 3.04 1,645,018,716 273,716,831 5.470 2020-03-27
1368 2020-03-30 50,643,640 -113,294,466 3.08 1,645,018,716 270,943,474 5.350 2020-03-26
1369 2020-03-27 163,938,106 1,024,000 9.97 1,645,018,716 888,544,535 5.420 2020-03-25
1370 2020-03-26 162,914,106 1,549,000 9.90 1,645,018,716 873,219,608 5.360 2020-03-24
1371 2020-03-25 161,365,106 -1,286,004 9.81 1,645,018,716 811,666,483 5.030 2020-03-23
1372 2020-03-24 162,651,110 780,000 9.89 1,645,018,716 813,255,550 5.000 2020-03-20
1373 2020-03-23 161,871,110 1,298,359 9.84 1,645,018,716 768,887,773 4.750 2020-03-19
1374 2020-03-20 160,572,751 756,098 9.76 1,645,018,716 770,749,205 4.800 2020-03-18
1375 2020-03-19 159,816,653 876,100 9.72 1,645,018,716 843,831,928 5.280 2020-03-17
1376 2020-03-18 158,940,553 -1,124,527 9.66 1,645,018,716 834,437,903 5.250 2020-03-16
1377 2020-03-17 160,065,080 -56,000 9.73 1,645,018,716 888,361,194 5.550 2020-03-13
1378 2020-03-16 160,121,080 1,879,580 9.73 1,645,018,716 917,493,788 5.730 2020-03-12
1379 2020-03-13 158,241,500 -256,000 9.62 1,645,018,716 949,449,000 6.000 2020-03-11
1380 2020-03-12 158,497,500 67,670 9.63 1,645,018,716 914,530,575 5.770 2020-03-10
1381 2020-03-11 158,429,830 313,300 9.63 1,645,018,716 906,218,628 5.720 2020-03-09
1382 2020-03-10 158,116,530 -205,000 9.61 1,645,018,716 942,374,519 5.960 2020-03-06
1383 2020-03-09 158,321,530 -488,000 9.62 1,645,018,716 926,180,951 5.850 2020-03-05
1384 2020-03-06 158,809,530 -639,650 9.65 1,645,018,716 873,452,415 5.500 2020-03-04
1385 2020-03-05 159,449,180 -815,172 9.69 1,645,018,716 873,781,506 5.480 2020-03-03
1386 2020-03-04 160,264,352 -55,700 9.74 1,645,018,716 865,427,501 5.400 2020-03-02
1387 2020-03-03 160,320,052 -832,000 9.75 1,645,018,716 833,664,270 5.200 2020-02-28
1388 2020-03-02 161,152,052 392,000 9.80 1,645,018,716 875,055,642 5.430 2020-02-27
1389 2020-02-28 160,760,052 -478,000 9.77 1,645,018,716 879,357,484 5.470 2020-02-26
1390 2020-02-27 161,238,052 142,500 9.80 1,645,018,716 899,708,330 5.580 2020-02-25
1391 2020-02-26 161,095,552 -286,000 9.79 1,645,018,716 868,305,025 5.390 2020-02-24
1392 2020-02-25 161,381,552 764,502 9.81 1,645,018,716 911,805,769 5.650 2020-02-21
1393 2020-02-24 160,617,050 348,000 9.76 1,645,018,716 907,486,333 5.650 2020-02-20
1394 2020-02-21 160,269,050 298,000 9.74 1,645,018,716 891,095,918 5.560 2020-02-19
1395 2020-02-20 159,971,050 38,000 9.72 1,645,018,716 887,839,328 5.550 2020-02-18
1396 2020-02-19 159,933,050 104,112 9.72 1,645,018,716 879,631,775 5.500 2020-02-17
1397 2020-02-18 159,828,938 62,000 9.72 1,645,018,716 845,495,082 5.290 2020-02-14
1398 2020-02-17 159,766,938 96,000 9.71 1,645,018,716 854,753,118 5.350 2020-02-13
1399 2020-02-14 159,670,938 500,352 9.71 1,645,018,716 868,609,903 5.440 2020-02-12
1400 2020-02-13 159,170,586 -235,880 9.68 1,645,018,716 873,846,517 5.490 2020-02-11
1401 2020-02-12 159,406,466 164,000 9.69 1,645,018,716 883,111,822 5.540 2020-02-10
1402 2020-02-11 159,242,466 -240,000 9.68 1,645,018,716 869,463,864 5.460 2020-02-07
1403 2020-02-10 159,482,466 8,218,350 9.69 1,645,018,716 861,205,316 5.400 2020-02-06
1404 2020-02-07 151,264,116 209,297 9.20 1,645,018,716 815,313,585 5.390 2020-02-05
1405 2020-02-06 151,054,819 188,550 9.18 1,645,018,716 815,696,023 5.400 2020-02-04
1406 2020-02-05 150,866,269 -227,782 9.17 1,645,018,716 775,452,623 5.140 2020-02-03
1407 2020-02-04 151,094,051 78,126 9.18 1,645,018,716 775,112,482 5.130 2020-01-31
1408 2020-02-03 151,015,925 -948,000 9.18 1,645,018,716 782,262,492 5.180 2020-01-30
1409 2020-01-31 151,963,925 -397,138 9.24 1,645,018,716 808,448,081 5.320 2020-01-29
1410 2020-01-30 152,361,063 315,098 9.26 1,645,018,716 856,269,174 5.620 2020-01-23
1411 2020-01-29 152,045,965 340,000 9.24 1,645,018,716 869,702,920 5.720 2020-01-22
1412 2020-01-23 151,705,965 458,988 9.22 1,645,018,716 846,519,285 5.580 2020-01-21
1413 2020-01-22 151,246,977 596,000 9.19 1,645,018,716 871,182,588 5.760 2020-01-20
1414 2020-01-21 150,650,977 1,140,000 9.18 1,641,364,053 882,814,725 5.860 2020-01-17
1415 2020-01-20 149,510,977 3,161,842 9.11 1,641,364,053 867,163,667 5.800 2020-01-16
1416 2020-01-17 146,349,135 -194,778 8.92 1,641,364,053 822,482,139 5.620 2020-01-15
1417 2020-01-16 146,543,913 -646,000 8.93 1,641,364,053 825,042,230 5.630 2020-01-14
1418 2020-01-15 147,189,913 -62,000 8.97 1,641,364,053 794,825,530 5.400 2020-01-13
1419 2020-01-14 147,251,913 81,500 8.97 1,641,364,053 799,577,888 5.430 2020-01-10
1420 2020-01-13 147,170,413 51,500 8.97 1,641,364,053 810,908,976 5.510 2020-01-09
1421 2020-01-10 147,118,913 673,998 8.96 1,641,364,053 806,211,643 5.480 2020-01-08
1422 2020-01-09 146,444,915 216,000 8.92 1,641,364,053 814,233,727 5.560 2020-01-07
1423 2020-01-08 146,228,915 18,910 8.91 1,641,364,053 810,108,189 5.540 2020-01-06
1424 2020-01-06 146,210,005 906,500 8.91 1,641,364,053 821,700,228 5.620 2020-01-02
1425 2020-01-03 145,303,505 -204,500 8.86 1,639,720,770 803,528,383 5.530 2019-12-30
1426 2020-01-02 145,508,005 142,346 8.87 1,639,720,770 827,940,548 5.690 2019-12-27
1427 2019-12-30 145,365,659 453,635 8.87 1,639,720,770 822,769,630 5.660 2019-12-23
1428 2019-12-27 144,912,024 -45,635 8.84 1,639,720,770 818,752,936 5.650 2019-12-20
1429 2019-12-23 144,957,659 -252,000 8.84 1,639,720,770 811,762,890 5.600 2019-12-19
1430 2019-12-20 145,209,659 74,000 8.86 1,639,720,770 749,281,840 5.160 2019-12-18
1431 2019-12-19 145,135,659 624,000 8.85 1,639,720,770 735,837,791 5.070 2019-12-17
1432 2019-12-18 144,511,659 380,000 8.81 1,639,720,770 719,668,062 4.980 2019-12-16
1433 2019-12-17 144,131,659 -318,010 8.79 1,639,720,770 726,423,561 5.040 2019-12-13
1434 2019-12-16 144,449,669 74,000 8.81 1,639,720,770 687,580,424 4.760 2019-12-12
1435 2019-12-13 144,375,669 100,500 8.80 1,639,720,770 685,784,428 4.750 2019-12-11
1436 2019-12-12 144,275,169 28,000 8.80 1,639,720,770 670,879,536 4.650 2019-12-10
1437 2019-12-11 144,247,169 110,922,888 8.80 1,639,720,770 664,979,449 4.610 2019-12-09
1438 2019-12-10 33,324,281 28,000 2.03 1,639,720,770 158,956,820 4.770 2019-12-06
1439 2019-12-09 33,296,281 -1,898,000 2.03 1,639,720,770 160,488,074 4.820 2019-12-05
1440 2019-12-06 35,194,281 1,015,203 2.15 1,639,720,770 168,228,663 4.780 2019-12-04
1441 2019-12-05 34,179,078 -2,587,940 2.08 1,639,720,770 165,768,528 4.850 2019-12-03
1442 2019-12-04 36,767,018 2,984,837 2.24 1,639,720,770 176,849,357 4.810 2019-12-02
1443 2019-12-03 33,782,181 -758,197 2.06 1,639,720,770 162,154,469 4.800 2019-11-29
1444 2019-12-02 34,540,378 -1,606,000 2.11 1,639,720,770 167,866,237 4.860 2019-11-28
1445 2019-11-29 36,146,378 202,000 2.20 1,639,720,770 176,394,325 4.880 2019-11-27
1446 2019-11-28 35,944,378 86,000 2.19 1,639,720,770 174,330,233 4.850 2019-11-26
1447 2019-11-27 35,858,378 -26,000 2.19 1,639,720,770 173,913,133 4.850 2019-11-25
1448 2019-11-26 35,884,378 308,090 2.19 1,639,720,770 175,833,452 4.900 2019-11-22
1449 2019-11-25 35,576,288 -449,998 2.17 1,639,720,770 175,035,337 4.920 2019-11-21
1450 2019-11-22 36,026,286 291,000 2.20 1,639,720,770 177,249,327 4.920 2019-11-20
1451 2019-11-21 35,735,286 480,000 2.18 1,639,720,770 176,889,666 4.950 2019-11-19
1452 2019-11-20 35,255,286 246,000 2.15 1,639,720,770 167,462,609 4.750 2019-11-18
1453 2019-11-19 35,009,286 126,000 2.14 1,639,720,770 168,394,666 4.810 2019-11-15
1454 2019-11-18 34,883,286 173,899 2.13 1,639,720,770 168,137,439 4.820 2019-11-14
1455 2019-11-15 34,709,387 182,000 2.12 1,639,720,770 167,299,245 4.820 2019-11-13
1456 2019-11-14 34,527,387 574,000 2.11 1,639,720,770 170,910,566 4.950 2019-11-12
1457 2019-11-13 33,953,387 70,000 2.07 1,639,720,770 168,748,333 4.970 2019-11-11
1458 2019-11-12 33,883,387 134,001 2.07 1,639,720,770 169,416,935 5.000 2019-11-08
1459 2019-11-11 33,749,386 434,000 2.06 1,639,720,770 161,997,053 4.800 2019-11-07
1460 2019-11-07 33,315,386 -328,000 2.03 1,639,720,770 154,250,237 4.630 2019-11-05
1461 2019-11-06 33,643,386 -442,154 2.05 1,639,720,770 157,114,613 4.670 2019-11-04
1462 2019-11-05 34,085,540 21,154 2.08 1,639,720,770 153,044,075 4.490 2019-11-01
1463 2019-11-04 34,064,386 342,000 2.08 1,639,720,770 153,630,381 4.510 2019-10-31
1464 2019-11-01 33,722,386 -30,153 2.06 1,639,720,770 151,750,737 4.500 2019-10-30
1465 2019-10-31 33,752,539 -34,000 2.06 1,639,720,770 152,561,476 4.520 2019-10-29
1466 2019-10-30 33,786,539 -10,000 2.06 1,639,720,770 154,066,618 4.560 2019-10-28
1467 2019-10-29 33,796,539 14,000 2.06 1,639,720,770 151,408,495 4.480 2019-10-25
1468 2019-10-28 33,782,539 -30,000 2.06 1,639,720,770 149,656,648 4.430 2019-10-24
1469 2019-10-25 33,812,539 -225,847 2.06 1,639,720,770 147,760,795 4.370 2019-10-23
1470 2019-10-24 34,038,386 4,000 2.08 1,639,720,770 150,109,282 4.410 2019-10-22
1471 2019-10-23 34,034,386 2,000 2.08 1,639,720,770 149,751,298 4.400 2019-10-21
1472 2019-10-22 34,032,386 84,000 2.08 1,639,720,770 150,423,146 4.420 2019-10-18
1473 2019-10-21 33,948,386 -70,000 2.07 1,639,720,770 149,712,382 4.410 2019-10-17
1474 2019-10-18 34,018,386 20,000 2.07 1,639,720,770 147,979,979 4.350 2019-10-16
1475 2019-10-17 33,998,386 -134,000 2.07 1,639,720,770 146,533,044 4.310 2019-10-15
1476 2019-10-16 34,132,386 -416,000 2.08 1,639,720,770 145,062,641 4.250 2019-10-14
1477 2019-10-15 34,548,386 -992,000 2.11 1,639,720,770 143,030,318 4.140 2019-10-11
1478 2019-10-14 35,540,386 56,000 2.17 1,639,720,770 148,203,410 4.170 2019-10-10
1479 2019-10-11 35,484,386 -2,000 2.16 1,639,720,770 146,195,670 4.120 2019-10-09
1480 2019-10-10 35,486,386 -10,000 2.16 1,639,720,770 146,203,910 4.120 2019-10-08
1481 2019-10-09 35,496,386 84,000 2.16 1,639,720,770 148,019,930 4.170 2019-10-04
1482 2019-10-08 35,412,386 110,000 2.16 1,639,720,770 147,669,650 4.170 2019-10-03
1483 2019-10-04 35,302,386 -1,066,000 2.15 1,639,720,770 145,798,854 4.130 2019-10-02
1484 2019-10-03 36,368,386 -737,000 2.22 1,639,720,770 149,837,750 4.120 2019-09-30
1485 2019-10-02 37,105,386 -178,000 2.26 1,639,720,770 152,874,190 4.120 2019-09-27
1486 2019-09-30 37,283,386 10,000 2.27 1,639,720,770 154,726,052 4.150 2019-09-26
1487 2019-09-27 37,273,386 -92,000 2.27 1,639,720,770 158,784,624 4.260 2019-09-25
1488 2019-09-26 37,365,386 32,000 2.28 1,639,720,770 163,286,737 4.370 2019-09-24
1489 2019-09-25 37,333,386 168,001 2.28 1,639,720,770 163,893,565 4.390 2019-09-23
1490 2019-09-24 37,165,385 -22,000 2.27 1,639,720,770 168,359,194 4.530 2019-09-20
1491 2019-09-23 37,187,385 205,999 2.27 1,639,720,770 172,921,340 4.650 2019-09-19
1492 2019-09-20 36,981,386 128,000 2.26 1,639,720,770 170,114,376 4.600 2019-09-18
1493 2019-09-19 36,853,386 -372,000 2.25 1,639,720,770 167,682,906 4.550 2019-09-17
1494 2019-09-18 37,225,386 176,000 2.27 1,639,720,770 173,470,299 4.660 2019-09-16
1495 2019-09-17 37,049,386 223,999 2.26 1,639,720,770 173,761,620 4.690 2019-09-13
1496 2019-09-16 36,825,387 -343,114 2.25 1,639,720,770 173,447,573 4.710 2019-09-12
1497 2019-09-13 37,168,501 452,000 2.27 1,639,720,770 172,833,530 4.650 2019-09-11
1498 2019-09-12 36,716,501 -786,000 2.24 1,639,720,770 172,567,555 4.700 2019-09-10
1499 2019-09-11 37,502,501 308,000 2.29 1,639,720,770 178,511,905 4.760 2019-09-09
1500 2019-09-10 37,194,501 442,000 2.27 1,639,720,770 176,673,880 4.750 2019-09-06
1501 2019-09-09 36,752,501 374,000 2.24 1,639,720,770 174,206,855 4.740 2019-09-05
1502 2019-09-06 36,378,501 162,000 2.22 1,639,720,770 168,432,460 4.630 2019-09-04
1503 2019-09-05 36,216,501 186,000 2.21 1,639,720,770 164,422,915 4.540 2019-09-03
1504 2019-09-04 36,030,501 -118,000 2.20 1,639,720,770 169,343,355 4.700 2019-09-02
1505 2019-09-03 36,148,501 -184,000 2.20 1,639,720,770 162,668,255 4.500 2019-08-30
1506 2019-09-02 36,332,501 -34,000 2.22 1,639,720,770 163,859,580 4.510 2019-08-29
1507 2019-08-30 36,366,501 -58,015 2.22 1,639,720,770 168,013,235 4.620 2019-08-28
1508 2019-08-29 36,424,516 631,866 2.22 1,639,720,770 169,373,999 4.650 2019-08-27
1509 2019-08-28 35,792,650 -614,044 2.18 1,639,720,770 157,129,734 4.390 2019-08-26
1510 2019-08-27 36,406,694 180,000 2.22 1,639,720,770 152,908,115 4.200 2019-08-23
1511 2019-08-26 36,226,694 22,000 2.21 1,639,720,770 151,789,848 4.190 2019-08-22
1512 2019-08-23 36,204,694 34,000 2.21 1,639,720,770 150,973,574 4.170 2019-08-21
1513 2019-08-22 36,170,694 208,300 2.21 1,639,720,770 151,555,208 4.190 2019-08-20
1514 2019-08-21 35,962,394 -584,300 2.19 1,639,720,770 145,647,696 4.050 2019-08-19
1515 2019-08-20 36,546,694 -20,000 2.23 1,639,720,770 143,993,974 3.940 2019-08-16
1516 2019-08-19 36,566,694 8,000 2.23 1,639,720,770 139,684,771 3.820 2019-08-15
1517 2019-08-16 36,558,694 622,000 2.23 1,639,720,770 139,654,211 3.820 2019-08-14
1518 2019-08-15 35,936,694 4,000 2.19 1,639,720,770 137,278,171 3.820 2019-08-13
1519 2019-08-14 35,932,694 -14,000 2.19 1,639,720,770 137,981,545 3.840 2019-08-12
1520 2019-08-13 35,946,694 -20,000 2.19 1,639,720,770 137,316,371 3.820 2019-08-09
1521 2019-08-12 35,966,694 162,000 2.19 1,639,720,770 138,471,772 3.850 2019-08-08
1522 2019-08-09 35,804,694 40,000 2.18 1,639,720,770 141,070,494 3.940 2019-08-07
1523 2019-08-08 35,764,694 -128,000 2.18 1,639,720,770 142,343,482 3.980 2019-08-06
1524 2019-08-07 35,892,694 208,000 2.19 1,639,720,770 144,288,630 4.020 2019-08-05
1525 2019-08-06 35,684,694 28,000 2.18 1,639,720,770 149,518,868 4.190 2019-08-02
1526 2019-08-05 35,656,694 56,000 2.17 1,639,720,770 154,036,918 4.320 2019-08-01
1527 2019-08-02 35,600,694 268,000 2.17 1,639,720,770 153,794,998 4.320 2019-07-31
1528 2019-07-31 35,332,694 112,000 2.15 1,639,720,770 151,577,257 4.290 2019-07-29
1529 2019-07-30 35,220,694 158,000 2.15 1,639,720,770 152,857,812 4.340 2019-07-26
1530 2019-07-29 35,062,694 -94,000 2.14 1,639,720,770 154,977,107 4.420 2019-07-25
1531 2019-07-26 35,156,694 98,000 2.14 1,639,720,770 153,283,186 4.360 2019-07-24
1532 2019-07-25 35,058,694 390,000 2.14 1,639,720,770 152,855,906 4.360 2019-07-23
1533 2019-07-24 34,668,694 248,000 2.11 1,639,720,770 148,035,323 4.270 2019-07-22
1534 2019-07-23 34,420,694 258,000 2.10 1,639,720,770 148,008,984 4.300 2019-07-19
1535 2019-07-22 34,162,694 23,000 2.08 1,639,720,770 143,141,688 4.190 2019-07-18
1536 2019-07-19 34,139,694 -44,000 2.08 1,639,720,770 145,093,700 4.250 2019-07-17
1537 2019-07-18 34,183,694 -56,000 2.08 1,639,720,770 146,648,047 4.290 2019-07-16
1538 2019-07-17 34,239,694 72,118 2.09 1,639,720,770 145,861,096 4.260 2019-07-15
1539 2019-07-16 34,167,576 253,000 2.08 1,639,720,770 141,453,765 4.140 2019-07-12
1540 2019-07-15 33,914,576 -678,000 2.07 1,639,720,770 141,762,928 4.180 2019-07-11
1541 2019-07-12 34,592,576 -14,000 2.11 1,639,720,770 145,634,745 4.210 2019-07-10
1542 2019-07-11 34,606,576 -262,000 2.11 1,639,720,770 142,925,159 4.130 2019-07-09
1543 2019-07-10 34,868,576 2,000 2.13 1,639,720,770 145,053,276 4.160 2019-07-08
1544 2019-07-09 34,866,576 62,000 2.13 1,639,720,770 149,926,277 4.300 2019-07-05
1545 2019-07-08 34,804,576 -80,000 2.12 1,639,720,770 147,223,356 4.230 2019-07-04
1546 2019-07-05 34,884,576 4,000 2.13 1,639,720,770 150,003,677 4.300 2019-07-03
1547 2019-07-04 34,880,576 36,000 2.13 1,639,720,770 149,986,477 4.300 2019-07-02
1548 2019-07-03 34,844,576 6,000 2.13 1,639,720,770 145,998,773 4.190 2019-06-28
1549 2019-07-02 34,838,576 -130,000 2.12 1,639,720,770 145,973,633 4.190 2019-06-27
1550 2019-06-28 34,968,576 -6,000 2.13 1,639,720,770 143,371,162 4.100 2019-06-26
1551 2019-06-27 34,974,576 200,000 2.13 1,639,720,770 142,696,270 4.080 2019-06-25
1552 2019-06-26 34,774,576 556,999 2.12 1,639,720,770 145,357,728 4.180 2019-06-24
1553 2019-06-25 34,217,577 30,000 2.09 1,639,720,770 144,398,175 4.220 2019-06-21
1554 2019-06-24 34,187,577 -34,000 2.08 1,639,720,770 143,245,948 4.190 2019-06-20
1555 2019-06-21 34,221,577 168,000 2.09 1,639,720,770 142,361,760 4.160 2019-06-19
1556 2019-06-20 34,053,577 43,700 2.08 1,639,720,770 136,895,380 4.020 2019-06-18
1557 2019-06-19 34,009,877 34,000 2.07 1,639,720,770 136,379,607 4.010 2019-06-17
1558 2019-06-18 33,975,877 -130,000 2.07 1,639,720,770 135,563,749 3.990 2019-06-14
1559 2019-06-14 34,105,877 36,000 2.08 1,639,720,770 139,151,978 4.080 2019-06-12
1560 2019-06-13 34,069,877 28,000 2.08 1,639,720,770 142,071,387 4.170 2019-06-11
1561 2019-06-12 34,041,877 -488,000 2.08 1,639,720,770 140,933,371 4.140 2019-06-10
1562 2019-06-11 34,529,877 -550,000 2.11 1,639,720,770 141,917,794 4.110 2019-06-06
1563 2019-06-10 35,079,877 130,000 2.14 1,639,720,770 147,335,483 4.200 2019-06-05
1564 2019-06-06 34,949,877 121,830 2.13 1,639,720,770 150,284,471 4.300 2019-06-04
1565 2019-06-05 34,828,047 2,000 2.12 1,639,720,770 153,591,687 4.410 2019-06-03
1566 2019-06-04 34,826,047 377,500 2.12 1,639,720,770 154,279,388 4.430 2019-05-31
1567 2019-06-03 34,448,547 42,000 2.10 1,639,720,770 152,951,549 4.440 2019-05-30
1568 2019-05-31 34,406,547 -100,000 2.10 1,639,720,770 154,829,462 4.500 2019-05-29
1569 2019-05-30 34,506,547 -152,118 2.10 1,639,720,770 161,145,574 4.670 2019-05-28
1570 2019-05-29 34,658,665 -190,000 2.11 1,639,720,770 150,072,019 4.330 2019-05-27
1571 2019-05-28 34,848,665 -28,000 2.13 1,639,720,770 150,546,233 4.320 2019-05-24
1572 2019-05-27 34,876,665 40,000 2.13 1,639,720,770 150,318,426 4.310 2019-05-23
1573 2019-05-24 34,836,665 -46,000 2.12 1,639,720,770 150,146,026 4.310 2019-05-22
1574 2019-05-23 34,882,665 -38,000 2.13 1,639,720,770 150,344,286 4.310 2019-05-21
1575 2019-05-22 34,920,665 66,000 2.13 1,639,720,770 150,857,273 4.320 2019-05-20
1576 2019-05-21 34,854,665 132,000 2.13 1,639,720,770 153,709,073 4.410 2019-05-17
1577 2019-05-20 34,722,665 -14,000 2.12 1,639,720,770 154,863,086 4.460 2019-05-16
1578 2019-05-17 34,736,665 131,300 2.12 1,639,720,770 152,146,593 4.380 2019-05-15
1579 2019-05-16 34,605,365 28,000 2.11 1,639,720,770 148,803,070 4.300 2019-05-14
1580 2019-05-15 34,577,365 3,964,000 2.11 1,639,720,770 153,869,274 4.450 2019-05-10
1581 2019-05-14 30,613,365 -36,000 1.87 1,639,720,770 132,862,004 4.340 2019-05-09
1582 2019-05-10 30,649,365 42,322 1.87 1,639,720,770 137,922,143 4.500 2019-05-08
1583 2019-05-09 30,607,043 -22,000 1.87 1,639,720,770 138,037,764 4.510 2019-05-07
1584 2019-05-08 30,629,043 264,000 1.87 1,639,720,770 136,605,532 4.460 2019-05-06
1585 2019-05-07 30,365,043 84,000 1.85 1,639,720,770 139,982,848 4.610 2019-05-03
1586 2019-05-06 30,281,043 221,434 1.85 1,639,720,770 138,989,987 4.590 2019-05-02
1587 2019-05-03 30,059,609 138,566 1.83 1,639,720,770 137,973,605 4.590 2019-04-30
1588 2019-05-02 29,921,043 92,000 1.82 1,639,720,770 138,833,640 4.640 2019-04-29
1589 2019-04-30 29,829,043 22,000 1.82 1,639,720,770 136,617,017 4.580 2019-04-26
1590 2019-04-29 29,807,043 -248,000 1.82 1,639,720,770 135,622,046 4.550 2019-04-25
1591 2019-04-26 30,055,043 -302,000 1.83 1,639,720,770 139,154,849 4.630 2019-04-24
1592 2019-04-25 30,357,043 -420,110 1.85 1,639,720,770 141,767,391 4.670 2019-04-23
1593 2019-04-24 30,777,153 -258,000 1.88 1,639,720,770 144,652,619 4.700 2019-04-18
1594 2019-04-23 31,035,153 -138,000 1.89 1,639,720,770 150,520,492 4.850 2019-04-17
1595 2019-04-18 31,173,153 -416,000 1.90 1,639,720,770 149,942,866 4.810 2019-04-16
1596 2019-04-17 31,589,153 444,000 1.93 1,639,720,770 150,996,151 4.780 2019-04-15
1597 2019-04-16 31,145,153 -24,000 1.90 1,639,720,770 153,857,056 4.940 2019-04-12
1598 2019-04-15 31,169,153 -690,000 1.90 1,639,720,770 153,352,233 4.920 2019-04-11
1599 2019-04-12 31,859,153 -822,000 1.94 1,639,720,770 161,844,497 5.080 2019-04-10
1600 2019-04-11 32,681,153 -1,694,000 1.99 1,639,720,770 168,961,561 5.170 2019-04-09
1601 2019-04-10 34,375,153 858,630 2.10 1,639,720,770 182,532,062 5.310 2019-04-08
1602 2019-04-09 33,516,523 -328,000 2.04 1,639,720,770 158,533,154 4.730 2019-04-04
1603 2019-04-08 33,844,523 118,500 2.06 1,639,720,770 159,407,703 4.710 2019-04-03
1604 2019-04-04 33,726,023 868,000 2.06 1,639,720,770 156,151,486 4.630 2019-04-02
1605 2019-04-03 32,858,023 846,000 2.00 1,639,720,770 155,747,029 4.740 2019-04-01
1606 2019-04-02 32,012,023 28,000 1.95 1,639,720,770 148,535,787 4.640 2019-03-29
1607 2019-04-01 31,984,023 -80,000 1.95 1,639,720,770 146,486,825 4.580 2019-03-28
1608 2019-03-29 32,064,023 -196,000 1.96 1,639,720,770 146,532,585 4.570 2019-03-27
1609 2019-03-28 32,260,023 92,000 1.97 1,639,720,770 142,911,902 4.430 2019-03-26
1610 2019-03-27 32,168,023 128,000 1.96 1,639,720,770 150,868,028 4.690 2019-03-25
1611 2019-03-26 32,040,023 898,000 1.95 1,639,720,770 153,151,310 4.780 2019-03-22
1612 2019-03-25 31,142,023 -258,000 1.90 1,639,720,770 145,433,247 4.670 2019-03-21
1613 2019-03-22 31,400,023 -430,000 1.91 1,639,720,770 144,754,106 4.610 2019-03-20
1614 2019-03-21 31,830,023 -30,000 1.94 1,639,720,770 148,646,207 4.670 2019-03-19
1615 2019-03-20 31,860,023 -336,000 1.94 1,639,720,770 146,874,706 4.610 2019-03-18
1616 2019-03-19 32,196,023 -110,000 1.96 1,639,720,770 145,526,024 4.520 2019-03-15
1617 2019-03-18 32,306,023 -258,000 1.97 1,639,720,770 145,377,104 4.500 2019-03-14
1618 2019-03-15 32,564,023 -26,000 1.99 1,639,720,770 150,771,426 4.630 2019-03-13
1619 2019-03-14 32,590,023 38,675 1.99 1,639,720,770 153,173,108 4.700 2019-03-12
1620 2019-03-13 32,551,348 128,000 1.99 1,639,720,770 151,038,255 4.640 2019-03-11
1621 2019-03-12 32,423,348 -110,000 1.98 1,639,720,770 148,498,934 4.580 2019-03-08
1622 2019-03-11 32,533,348 260,000 1.98 1,639,720,770 154,208,070 4.740 2019-03-07
1623 2019-03-08 32,273,348 172,000 1.97 1,639,720,770 157,171,205 4.870 2019-03-06
1624 2019-03-07 32,101,348 20,000 1.96 1,639,720,770 149,271,268 4.650 2019-03-05
1625 2019-03-06 32,081,348 2,000 1.96 1,639,720,770 150,461,522 4.690 2019-03-04
1626 2019-03-05 32,079,348 438,000 1.96 1,639,720,770 150,772,936 4.700 2019-03-01
1627 2019-03-04 31,641,348 88,000 1.93 1,639,720,770 150,612,816 4.760 2019-02-28
1628 2019-03-01 31,553,348 -98,000 1.92 1,639,720,770 151,456,070 4.800 2019-02-27
1629 2019-02-28 31,651,348 -292,000 1.93 1,639,720,770 154,458,578 4.880 2019-02-26
1630 2019-02-27 31,943,348 336,046 1.95 1,639,720,770 151,730,903 4.750 2019-02-25
1631 2019-02-26 31,607,302 252,439 1.93 1,639,720,770 147,606,100 4.670 2019-02-22
1632 2019-02-25 31,354,863 391,515 1.91 1,639,720,770 146,427,210 4.670 2019-02-21
1633 2019-02-22 30,963,348 38,000 1.89 1,639,720,770 142,121,767 4.590 2019-02-20
1634 2019-02-21 30,925,348 96,000 1.89 1,639,720,770 144,421,375 4.670 2019-02-19
1635 2019-02-20 30,829,348 34,000 1.88 1,639,720,770 147,364,283 4.780 2019-02-18
1636 2019-02-19 30,795,348 -630,425 1.88 1,639,720,770 140,118,833 4.550 2019-02-15
1637 2019-02-18 31,425,773 -642,000 1.92 1,639,720,770 147,072,618 4.680 2019-02-14
1638 2019-02-15 32,067,773 50,000 1.96 1,639,720,770 152,642,599 4.760 2019-02-13
1639 2019-02-14 32,017,773 128,000 1.95 1,639,720,770 150,803,711 4.710 2019-02-12
1640 2019-02-13 31,889,773 -166,000 1.94 1,639,720,770 150,838,626 4.730 2019-02-11
1641 2019-02-12 32,055,773 -134,000 1.95 1,639,720,770 142,327,632 4.440 2019-02-08
1642 2019-02-11 32,189,773 516,000 1.96 1,639,720,770 142,922,592 4.440 2019-02-01
1643 2019-02-08 31,673,773 -44,000 1.93 1,639,720,770 140,948,290 4.450 2019-01-31
1644 2019-02-01 31,717,773 -931,200 1.93 1,639,720,770 135,117,713 4.260 2019-01-30
1645 2019-01-31 32,648,973 -239,000 1.99 1,639,720,770 142,023,033 4.350 2019-01-29
1646 2019-01-30 32,887,973 -224,000 2.01 1,639,720,770 146,351,480 4.450 2019-01-28
1647 2019-01-29 33,111,973 -897,254 2.02 1,639,720,770 145,030,442 4.380 2019-01-25
1648 2019-01-28 34,009,227 -350,000 2.07 1,639,720,770 148,280,230 4.360 2019-01-24
1649 2019-01-25 34,359,227 -353,000 2.10 1,639,720,770 151,524,191 4.410 2019-01-23
1650 2019-01-24 34,712,227 -281,000 2.12 1,639,720,770 155,163,655 4.470 2019-01-22
1651 2019-01-23 34,993,227 2,000 2.13 1,639,720,770 163,068,438 4.660 2019-01-21
1652 2019-01-22 34,991,227 -306,000 2.13 1,639,720,770 163,059,118 4.660 2019-01-18
1653 2019-01-21 35,297,227 2,000 2.15 1,639,720,770 157,072,660 4.450 2019-01-17
1654 2019-01-18 35,295,227 -25,000 2.15 1,639,720,770 158,122,617 4.480 2019-01-16
1655 2019-01-17 35,320,227 24,637 2.15 1,639,720,770 161,060,235 4.560 2019-01-15
1656 2019-01-16 35,295,590 -27,000 2.15 1,639,720,770 157,418,331 4.460 2019-01-14
1657 2019-01-15 35,322,590 42,000 2.15 1,639,720,770 160,717,785 4.550 2019-01-11
1658 2019-01-14 35,280,590 -58,000 2.15 1,639,720,770 157,704,237 4.470 2019-01-10
1659 2019-01-11 35,338,590 -90,637 2.16 1,639,720,770 155,136,410 4.390 2019-01-09
1660 2019-01-10 35,429,227 -71,237 2.16 1,639,720,770 153,762,845 4.340 2019-01-08
1661 2019-01-09 35,500,464 -872,000 2.17 1,639,720,770 149,456,953 4.210 2019-01-07
1662 2019-01-08 36,372,464 -289,000 2.22 1,639,720,770 153,491,798 4.220 2019-01-04
1663 2019-01-07 36,661,464 -438,000 2.24 1,639,720,770 153,611,534 4.190 2019-01-03
1664 2019-01-04 37,099,464 2,366,004 2.26 1,639,720,770 150,252,829 4.050 2019-01-02
1665 2019-01-03 34,733,460 -242,391 2.12 1,639,720,770 142,407,186 4.100 2018-12-28
1666 2019-01-02 34,975,851 -48,000 2.13 1,639,720,770 149,696,642 4.280 2018-12-27
1667 2018-12-28 35,023,851 -828,000 2.14 1,639,720,770 146,399,697 4.180 2018-12-21
1668 2018-12-27 35,851,851 30,000 2.19 1,639,720,770 157,748,144 4.400 2018-12-20
1669 2018-12-21 35,821,851 203,500 2.18 1,639,720,770 157,616,144 4.400 2018-12-19
1670 2018-12-20 35,618,351 56,000 2.17 1,639,720,770 158,501,662 4.450 2018-12-18
1671 2018-12-19 35,562,351 -302,000 2.17 1,639,720,770 158,608,085 4.460 2018-12-17
1672 2018-12-18 35,864,351 348,000 2.19 1,639,720,770 161,030,936 4.490 2018-12-14
1673 2018-12-14 35,516,351 -310,000 2.17 1,639,720,770 152,009,982 4.280 2018-12-12
1674 2018-12-13 35,826,351 -154,000 2.18 1,639,720,770 160,502,052 4.480 2018-12-11
1675 2018-12-12 35,980,351 757,000 2.19 1,639,720,770 161,191,972 4.480 2018-12-10
1676 2018-12-11 35,223,351 -322,000 2.15 1,639,720,770 164,845,283 4.680 2018-12-07
1677 2018-12-10 35,545,351 58,000 2.17 1,639,720,770 180,570,383 5.080 2018-12-06
1678 2018-12-07 35,487,351 307,900 2.16 1,639,720,770 188,792,707 5.320 2018-12-05
1679 2018-12-06 35,179,451 590,000 2.15 1,639,720,770 191,024,419 5.430 2018-12-04
1680 2018-12-05 34,589,451 -26,000 2.11 1,639,720,770 186,437,141 5.390 2018-12-03
1681 2018-12-04 34,615,451 -938,000 2.11 1,639,720,770 182,769,581 5.280 2018-11-30
1682 2018-12-03 35,553,451 26,000 2.17 1,639,720,770 188,433,290 5.300 2018-11-29
1683 2018-11-30 35,527,451 940,000 2.17 1,639,720,770 191,848,235 5.400 2018-11-28
1684 2018-11-29 34,587,451 -32,000 2.11 1,639,720,770 186,426,361 5.390 2018-11-27
1685 2018-11-28 34,619,451 24,000 2.11 1,639,720,770 184,867,868 5.340 2018-11-26
1686 2018-11-27 34,595,451 -590,000 2.11 1,639,720,770 186,815,435 5.400 2018-11-23
1687 2018-11-26 35,185,451 -32,000 2.15 1,639,720,770 192,816,271 5.480 2018-11-22
1688 2018-11-23 35,217,451 -126,000 2.15 1,639,720,770 194,752,504 5.530 2018-11-21
1689 2018-11-22 35,343,451 -32,000 2.16 1,639,720,770 191,561,504 5.420 2018-11-20
1690 2018-11-21 35,375,451 -202,000 2.16 1,639,720,770 193,857,471 5.480 2018-11-19
1691 2018-11-20 35,577,451 26,000 2.17 1,639,720,770 199,589,500 5.610 2018-11-16
1692 2018-11-19 35,551,451 222,000 2.17 1,639,720,770 199,799,155 5.620 2018-11-15
1693 2018-11-16 35,329,451 -14,000 2.15 1,639,720,770 196,785,042 5.570 2018-11-14
1694 2018-11-15 35,343,451 44,000 2.16 1,639,720,770 204,638,581 5.790 2018-11-13
1695 2018-11-14 35,299,451 44,000 2.15 1,639,720,770 198,735,909 5.630 2018-11-12
1696 2018-11-13 35,255,451 -142,000 2.15 1,639,720,770 204,834,170 5.810 2018-11-09
1697 2018-11-12 35,397,451 58,000 2.16 1,639,720,770 208,844,961 5.900 2018-11-08
1698 2018-11-09 35,339,451 961,000 2.16 1,639,720,770 208,149,366 5.890 2018-11-07
1699 2018-11-08 34,378,451 22,000 2.10 1,639,720,770 202,832,861 5.900 2018-11-06
1700 2018-11-07 34,356,451 -4,000 2.10 1,639,720,770 193,426,819 5.630 2018-11-05
1701 2018-11-06 34,360,451 -50,000 2.10 1,639,720,770 195,167,362 5.680 2018-11-02
1702 2018-11-05 34,410,451 -362,000 2.10 1,639,720,770 184,095,913 5.350 2018-11-01
1703 2018-11-02 34,772,451 -118,000 2.12 1,639,720,770 189,509,858 5.450 2018-10-31
1704 2018-11-01 34,890,451 -126,000 2.13 1,639,720,770 191,548,576 5.490 2018-10-30
1705 2018-10-31 35,016,451 236,000 2.14 1,639,720,770 190,139,329 5.430 2018-10-29
1706 2018-10-30 34,780,451 6,000 2.12 1,639,720,770 188,857,849 5.430 2018-10-26
1707 2018-10-29 34,774,451 -81,000 2.12 1,639,720,770 188,129,780 5.410 2018-10-25
1708 2018-10-26 34,855,451 -108,000 2.13 1,639,720,770 204,252,943 5.860 2018-10-24
1709 2018-10-25 34,963,451 -242,000 2.13 1,639,720,770 209,780,706 6.000 2018-10-23
1710 2018-10-24 35,205,451 154,000 2.15 1,639,720,770 217,217,633 6.170 2018-10-22
1711 2018-10-23 35,051,451 1,164,054 2.14 1,639,720,770 210,308,706 6.000 2018-10-19
1712 2018-10-22 33,887,397 -124,500 2.07 1,639,720,770 198,241,272 5.850 2018-10-18
1713 2018-10-19 34,011,897 -6,000 2.07 1,639,720,770 198,289,360 5.830 2018-10-16
1714 2018-10-18 34,017,897 6,000 2.07 1,639,720,770 197,984,161 5.820 2018-10-15
1715 2018-10-16 34,011,897 56,000 2.07 1,639,720,770 202,030,668 5.940 2018-10-12
1716 2018-10-15 33,955,897 62,000 2.07 1,639,720,770 196,265,085 5.780 2018-10-11
1717 2018-10-12 33,893,897 -125,300 2.07 1,639,720,770 203,702,321 6.010 2018-10-10
1718 2018-10-11 34,019,197 41,104 2.07 1,639,720,770 211,259,213 6.210 2018-10-09
1719 2018-10-10 33,978,093 -156,812 2.07 1,639,720,770 211,343,738 6.220 2018-10-08
1720 2018-10-09 34,134,905 306,000 2.08 1,639,720,770 217,097,996 6.360 2018-10-05
1721 2018-10-08 33,828,905 40,000 2.06 1,639,720,770 222,932,484 6.590 2018-10-04
1722 2018-10-05 33,788,905 12,000 2.06 1,639,720,770 226,047,774 6.690 2018-10-03
1723 2018-10-04 33,776,905 863,000 2.06 1,639,720,770 227,318,571 6.730 2018-10-02
1724 2018-10-03 32,913,905 38,000 2.01 1,639,720,770 228,422,501 6.940 2018-09-28
1725 2018-10-02 32,875,905 14,000 2.00 1,639,720,770 222,241,118 6.760 2018-09-27
1726 2018-09-27 32,861,905 -4,000 2.00 1,639,720,770 220,832,002 6.720 2018-09-24
1727 2018-09-26 32,865,905 -63,400 2.00 1,639,720,770 229,732,676 6.990 2018-09-21
1728 2018-09-24 32,929,305 94,000 2.01 1,639,720,770 222,602,102 6.760 2018-09-20
1729 2018-09-21 32,835,305 -764,000 2.00 1,639,720,770 221,309,956 6.740 2018-09-19
1730 2018-09-20 33,599,305 982,000 2.05 1,639,720,770 227,131,302 6.760 2018-09-18
1731 2018-09-19 32,617,305 41,997 1.99 1,639,720,770 213,969,521 6.560 2018-09-17
1732 2018-09-18 32,575,308 -298,162 1.99 1,639,720,770 218,254,564 6.700 2018-09-14
1733 2018-09-17 32,873,470 -212,000 2.00 1,639,720,770 222,224,657 6.760 2018-09-13
1734 2018-09-14 33,085,470 -432,500 2.02 1,639,720,770 223,657,777 6.760 2018-09-12
1735 2018-09-13 33,517,970 256,000 2.04 1,639,720,770 236,301,689 7.050 2018-09-11
1736 2018-09-12 33,261,970 -7,143 2.03 1,639,720,770 231,170,692 6.950 2018-09-10
1737 2018-09-11 33,269,113 -6,000 2.03 1,639,720,770 236,543,393 7.110 2018-09-07
1738 2018-09-10 33,275,113 118,000 2.03 1,639,720,770 236,586,053 7.110 2018-09-06
1739 2018-09-07 33,157,113 195,000 2.02 1,639,720,770 239,394,356 7.220 2018-09-05
1740 2018-09-06 32,962,113 622,000 2.01 1,639,720,770 245,238,121 7.440 2018-09-04
1741 2018-09-05 32,340,113 108,000 1.97 1,639,720,770 236,082,825 7.300 2018-09-03
1742 2018-09-04 32,232,113 -1,148,965 1.97 1,639,720,770 228,848,002 7.100 2018-08-31
1743 2018-09-03 33,381,078 -170,000 2.04 1,639,720,770 239,008,518 7.160 2018-08-30
1744 2018-08-31 33,551,078 -93,039 2.05 1,639,720,770 246,264,913 7.340 2018-08-29
1745 2018-08-30 33,644,117 -122,857 2.05 1,639,720,770 237,863,907 7.070 2018-08-28
1746 2018-08-29 33,766,974 141,000 2.06 1,639,720,770 239,745,515 7.100 2018-08-27
1747 2018-08-28 33,625,974 -36,000 2.05 1,639,720,770 232,691,740 6.920 2018-08-24
1748 2018-08-27 33,661,974 -122,000 2.05 1,639,720,770 240,009,875 7.130 2018-08-23
1749 2018-08-24 33,783,974 6,000 2.06 1,639,720,770 238,177,017 7.050 2018-08-22
1750 2018-08-23 33,777,974 -70,000 2.06 1,639,720,770 244,214,752 7.230 2018-08-21
1751 2018-08-22 33,847,974 -10,000 2.06 1,639,720,770 228,473,825 6.750 2018-08-20
1752 2018-08-21 33,857,974 -656,000 2.06 1,639,720,770 221,092,570 6.530 2018-08-17
1753 2018-08-20 34,513,974 -720,000 2.10 1,639,720,770 237,111,001 6.870 2018-08-16
1754 2018-08-17 35,233,974 182,000 2.15 1,639,720,770 244,171,440 6.930 2018-08-15
1755 2018-08-16 35,051,974 -264,000 2.14 1,639,720,770 248,869,015 7.100 2018-08-14
1756 2018-08-14 35,315,974 -148,000 2.15 1,639,720,770 262,397,687 7.430 2018-08-10
1757 2018-08-13 35,463,974 -129,000 2.16 1,639,720,770 266,689,084 7.520 2018-08-09
1758 2018-08-09 35,592,974 -696,000 2.17 1,639,720,770 250,218,607 7.030 2018-08-07
1759 2018-08-08 36,288,974 -26,562 2.21 1,639,720,770 252,208,369 6.950 2018-08-06
1760 2018-08-07 36,315,536 -1,783,729 2.21 1,639,720,770 261,471,859 7.200 2018-08-03
1761 2018-08-06 38,099,265 -580,400 2.32 1,639,720,770 280,029,598 7.350 2018-08-02
1762 2018-08-03 38,679,665 60,000 2.36 1,639,720,770 291,257,877 7.530 2018-08-01
1763 2018-08-02 38,619,665 598,700 2.36 1,639,720,770 288,875,094 7.480 2018-07-31
1764 2018-08-01 38,020,965 202,388 2.32 1,639,720,770 287,438,495 7.560 2018-07-30
1765 2018-07-31 37,818,577 90,000 2.31 1,639,720,770 298,766,758 7.900 2018-07-27
1766 2018-07-30 37,728,577 -8,000 2.30 1,639,720,770 294,282,901 7.800 2018-07-26
1767 2018-07-27 37,736,577 37,000 2.30 1,639,720,770 297,741,593 7.890 2018-07-25
1768 2018-07-26 37,699,577 -814,000 2.30 1,639,720,770 292,171,722 7.750 2018-07-24
1769 2018-07-25 38,513,577 -1,609,244 2.35 1,639,720,770 298,095,086 7.740 2018-07-23
1770 2018-07-24 40,122,821 350,000 2.45 1,639,720,770 316,970,286 7.900 2018-07-20
1771 2018-07-23 39,772,821 -18,000 2.43 1,639,720,770 315,000,742 7.920 2018-07-19
1772 2018-07-19 39,790,821 -110,000 2.43 1,639,720,770 318,326,568 8.000 2018-07-17
1773 2018-07-18 39,900,821 -64,000 2.43 1,639,720,770 322,797,642 8.090 2018-07-16
1774 2018-07-17 39,964,821 -240,000 2.44 1,639,720,770 330,509,070 8.270 2018-07-13
1775 2018-07-16 40,204,821 124,000 2.45 1,639,720,770 321,638,568 8.000 2018-07-12
1776 2018-07-13 40,080,821 -158,000 2.44 1,639,720,770 317,440,102 7.920 2018-07-11
1777 2018-07-12 40,238,821 -1,890,513 2.45 1,639,720,770 323,520,121 8.040 2018-07-10
1778 2018-07-11 42,129,334 -644,000 2.57 1,639,720,770 332,400,445 7.890 2018-07-09
1779 2018-07-10 42,773,334 -356,000 2.61 1,639,720,770 318,233,605 7.440 2018-07-06
1780 2018-07-09 43,129,334 -798,675 2.63 1,639,720,770 315,706,725 7.320 2018-07-05
1781 2018-07-06 43,928,009 -329,000 2.68 1,639,720,770 333,852,868 7.600 2018-07-04
1782 2018-07-05 44,257,009 -2,288,000 2.70 1,639,720,770 342,991,820 7.750 2018-07-03
1783 2018-07-04 46,545,009 1,718,000 2.84 1,639,720,770 380,272,724 8.170 2018-06-29
1784 2018-07-03 44,827,009 6,000 2.73 1,639,720,770 339,340,458 7.570 2018-06-28
1785 2018-06-29 44,821,009 152,000 2.74 1,637,725,837 345,121,769 7.700 2018-06-27
1786 2018-06-28 44,669,009 5,071,487 2.73 1,635,726,117 356,012,002 7.970 2018-06-26
1787 2018-06-27 39,597,522 4,000 2.42 1,634,529,158 319,947,978 8.080 2018-06-25
1788 2018-06-26 39,593,522 -74,000 2.42 1,633,737,569 331,793,714 8.380 2018-06-22
1789 2018-06-25 39,667,522 -448,996 2.44 1,626,875,000 330,033,783 8.320 2018-06-21
1790 2018-06-22 40,116,518 -172,855 2.47 1,626,875,000 338,583,412 8.440 2018-06-20
1791 2018-06-21 40,289,373 -854,000 2.48 1,626,875,000 328,358,390 8.150 2018-06-19
1792 2018-06-20 41,143,373 -220,000 2.53 1,626,875,000 344,781,466 8.380 2018-06-15
1793 2018-06-19 41,363,373 -32,000 2.54 1,626,875,000 355,311,374 8.590 2018-06-14
1794 2018-06-15 41,395,373 -60,000 2.54 1,626,875,000 364,693,236 8.810 2018-06-13
1795 2018-06-14 41,455,373 16,000 2.55 1,626,875,000 377,243,894 9.100 2018-06-12
1796 2018-06-13 41,439,373 136,000 2.55 1,626,875,000 364,666,482 8.800 2018-06-11
1797 2018-06-12 41,303,373 -172,000 2.54 1,626,875,000 367,600,020 8.900 2018-06-08
1798 2018-06-11 41,475,373 44,000 2.55 1,626,875,000 370,789,835 8.940 2018-06-07
1799 2018-06-08 41,431,373 -107,953 2.55 1,626,875,000 374,539,612 9.040 2018-06-06
1800 2018-06-07 41,539,326 34,000 2.55 1,626,875,000 375,515,507 9.040 2018-06-05
1801 2018-06-06 41,505,326 -40,000 2.55 1,626,875,000 383,094,159 9.230 2018-06-04
1802 2018-06-05 41,545,326 -8,000 2.55 1,626,875,000 367,676,135 8.850 2018-06-01
1803 2018-06-04 41,553,326 -53,374 2.55 1,626,875,000 378,966,333 9.120 2018-05-31
1804 2018-06-01 41,606,700 -1,068,000 2.56 1,626,875,000 366,971,094 8.820 2018-05-30
1805 2018-05-31 42,674,700 438,953 2.62 1,626,875,000 376,390,854 8.820 2018-05-29
1806 2018-05-30 42,235,747 1,026,000 2.60 1,626,875,000 388,991,230 9.210 2018-05-28
1807 2018-05-29 41,209,747 136,000 2.53 1,626,875,000 375,420,795 9.110 2018-05-25
1808 2018-05-28 41,073,747 256,000 2.52 1,626,875,000 378,289,210 9.210 2018-05-24
1809 2018-05-25 40,817,747 -34,000 2.51 1,626,875,000 376,747,805 9.230 2018-05-23
1810 2018-05-24 40,851,747 202,000 2.51 1,626,875,000 380,738,282 9.320 2018-05-21
1811 2018-05-23 40,649,747 -318,000 2.50 1,626,875,000 377,229,652 9.280 2018-05-18
1812 2018-05-21 40,967,747 -56,000 2.52 1,626,875,000 382,229,080 9.330 2018-05-17
1813 2018-05-18 41,023,747 -344,000 2.52 1,626,875,000 385,212,984 9.390 2018-05-16
1814 2018-05-17 41,367,747 -78,443 2.54 1,626,875,000 392,166,242 9.480 2018-05-15
1815 2018-05-16 41,446,190 -174,000 2.55 1,626,875,000 384,620,643 9.280 2018-05-14
1816 2018-05-15 41,620,190 -190,000 2.56 1,626,875,000 388,732,575 9.340 2018-05-11
1817 2018-05-14 41,810,190 38,456 2.57 1,626,875,000 395,942,499 9.470 2018-05-10
1818 2018-05-11 41,771,734 -294,000 2.57 1,626,875,000 398,920,060 9.550 2018-05-09
1819 2018-05-10 42,065,734 -127,415 2.59 1,626,875,000 403,831,046 9.600 2018-05-08
1820 2018-05-09 42,193,149 160,000 2.59 1,626,875,000 390,708,560 9.260 2018-05-07
1821 2018-05-08 42,033,149 233,782 2.58 1,626,875,000 388,806,628 9.250 2018-05-04
1822 2018-05-07 41,799,367 180,998 2.57 1,626,875,000 377,448,284 9.030 2018-05-03
1823 2018-05-04 41,618,369 206,422 2.56 1,626,875,000 364,993,096 8.770 2018-05-02
1824 2018-05-03 41,411,947 -333,000 2.55 1,626,875,000 353,243,908 8.530 2018-04-30
1825 2018-05-02 41,744,947 250,000 2.57 1,626,875,000 340,638,768 8.160 2018-04-27
1826 2018-04-30 41,494,947 84,000 2.55 1,626,875,000 336,938,970 8.120 2018-04-26
1827 2018-04-27 41,410,947 652,000 2.55 1,626,875,000 342,468,532 8.270 2018-04-25
1828 2018-04-26 40,758,947 528,033 2.51 1,626,875,000 329,739,881 8.090 2018-04-24
1829 2018-04-25 40,230,914 -219,000 2.47 1,626,875,000 317,824,221 7.900 2018-04-23
1830 2018-04-24 40,449,914 388,000 2.49 1,626,875,000 323,194,813 7.990 2018-04-20
1831 2018-04-23 40,061,914 132,000 2.46 1,626,875,000 322,498,408 8.050 2018-04-19
1832 2018-04-20 39,929,914 227,000 2.45 1,626,875,000 307,061,039 7.690 2018-04-18
1833 2018-04-19 39,702,914 198,000 2.44 1,626,875,000 304,124,321 7.660 2018-04-17
1834 2018-04-18 39,504,914 106,878 2.43 1,626,875,000 315,644,263 7.990 2018-04-16
1835 2018-04-17 39,398,036 584,000 2.42 1,626,875,000 324,245,836 8.230 2018-04-13
1836 2018-04-16 38,814,036 -311,683 2.39 1,626,875,000 326,037,902 8.400 2018-04-12
1837 2018-04-13 39,125,719 158,000 2.40 1,626,875,000 316,918,324 8.100 2018-04-11
1838 2018-04-12 38,967,719 2,000 2.40 1,626,875,000 316,807,555 8.130 2018-04-10
1839 2018-04-11 38,965,719 111,000 2.40 1,626,875,000 314,843,010 8.080 2018-04-09
1840 2018-04-10 38,854,719 20,000 2.39 1,626,875,000 312,003,394 8.030 2018-04-06
1841 2018-04-09 38,834,719 -210,383 2.39 1,626,875,000 305,240,891 7.860 2018-04-04
1842 2018-04-06 39,045,102 -10,000 2.40 1,626,875,000 308,846,757 7.910 2018-04-03
1843 2018-04-04 39,055,102 -867,917 2.40 1,626,875,000 317,517,979 8.130 2018-03-29
1844 2018-04-03 39,923,019 -356,601 2.45 1,626,875,000 301,418,793 7.550 2018-03-28
1845 2018-03-29 40,279,620 348,601 2.48 1,626,875,000 320,222,979 7.950 2018-03-27
1846 2018-03-28 39,931,019 -356,000 2.45 1,626,875,000 300,281,263 7.520 2018-03-26
1847 2018-03-27 40,287,019 -720,000 2.48 1,626,875,000 305,375,604 7.580 2018-03-23
1848 2018-03-26 41,007,019 -710,679 2.52 1,626,875,000 325,185,661 7.930 2018-03-22
1849 2018-03-23 41,717,698 -30,000 2.56 1,626,875,000 339,164,885 8.130 2018-03-21
1850 2018-03-22 41,747,698 -25,200 2.57 1,626,875,000 349,845,709 8.380 2018-03-20
1851 2018-03-21 41,772,898 163,164 2.57 1,626,875,000 342,537,764 8.200 2018-03-19
1852 2018-03-20 41,609,734 237,400 2.56 1,626,875,000 328,716,899 7.900 2018-03-16
1853 2018-03-19 41,372,334 139,000 2.54 1,626,875,000 338,425,692 8.180 2018-03-15
1854 2018-03-16 41,233,334 73,636 2.53 1,626,875,000 335,639,339 8.140 2018-03-14
1855 2018-03-15 41,159,698 659,811 2.53 1,626,875,000 340,390,702 8.270 2018-03-13
1856 2018-03-14 40,499,887 -383,200 2.49 1,626,875,000 344,249,040 8.500 2018-03-12
1857 2018-03-13 40,883,087 906,000 2.51 1,626,875,000 347,506,240 8.500 2018-03-09
1858 2018-03-12 39,977,087 -287,537 2.46 1,626,875,000 326,612,801 8.170 2018-03-08
1859 2018-03-09 40,264,624 -256,000 2.47 1,626,875,000 314,064,067 7.800 2018-03-07
1860 2018-03-08 40,520,624 -1,078,000 2.49 1,626,875,000 327,406,642 8.080 2018-03-06
1861 2018-03-07 41,598,624 -404,000 2.56 1,626,875,000 317,813,487 7.640 2018-03-05
1862 2018-03-06 42,002,624 -150,000 2.58 1,626,875,000 331,400,703 7.890 2018-03-02
1863 2018-03-05 42,152,624 -272,119 2.59 1,626,875,000 333,848,782 7.920 2018-03-01
1864 2018-03-02 42,424,743 -459,504 2.61 1,626,875,000 343,640,418 8.100 2018-02-28
1865 2018-03-01 42,884,247 82,000 2.64 1,626,875,000 324,633,750 7.570 2018-02-27
1866 2018-02-28 42,802,247 -460,000 2.63 1,626,875,000 338,993,796 7.920 2018-02-26
1867 2018-02-27 43,262,247 94,000 2.66 1,626,875,000 332,686,679 7.690 2018-02-23
1868 2018-02-26 43,168,247 -1,256,335 2.65 1,626,875,000 332,395,502 7.700 2018-02-22
1869 2018-02-23 44,424,582 -285,665 2.73 1,626,875,000 321,189,728 7.230 2018-02-21
1870 2018-02-22 44,710,247 -61,000 2.75 1,626,875,000 321,466,676 7.190 2018-02-20
1871 2018-02-21 44,771,247 -1,082,000 2.75 1,626,875,000 312,055,592 6.970 2018-02-14
1872 2018-02-20 45,853,247 -813,651 2.82 1,626,875,000 313,636,209 6.840 2018-02-13
1873 2018-02-14 46,666,898 -484,000 2.87 1,626,875,000 315,934,899 6.770 2018-02-12
1874 2018-02-13 47,150,898 -195,999 2.90 1,626,875,000 320,626,106 6.800 2018-02-09
1875 2018-02-12 47,346,897 -470,000 2.91 1,626,875,000 323,379,307 6.830 2018-02-08
1876 2018-02-09 47,816,897 -258,000 2.94 1,626,875,000 337,109,124 7.050 2018-02-07
1877 2018-02-08 48,074,897 34,000 2.96 1,626,875,000 337,485,777 7.020 2018-02-06
1878 2018-02-07 48,040,897 -989,054 2.95 1,626,875,000 350,218,139 7.290 2018-02-05
1879 2018-02-06 49,029,951 -79,983 3.01 1,626,875,000 345,661,155 7.050 2018-02-02
1880 2018-02-05 49,109,934 -1,357 3.02 1,626,875,000 335,420,849 6.830 2018-02-01
1881 2018-02-02 49,111,291 -2,100,000 3.02 1,626,875,000 336,412,343 6.850 2018-01-31
1882 2018-02-01 51,211,291 271,389 3.15 1,626,875,000 352,845,795 6.890 2018-01-30
1883 2018-01-31 50,939,902 302,000 3.13 1,626,875,000 346,391,334 6.800 2018-01-29
1884 2018-01-30 50,637,902 77,762 3.11 1,626,875,000 347,882,387 6.870 2018-01-26
1885 2018-01-29 50,560,140 -164,502 3.11 1,626,875,000 347,853,763 6.880 2018-01-25
1886 2018-01-26 50,724,642 -2,232,000 3.12 1,626,875,000 344,927,566 6.800 2018-01-24
1887 2018-01-25 52,956,642 -576,000 3.26 1,626,875,000 360,105,166 6.800 2018-01-23
1888 2018-01-24 53,532,642 937,000 3.29 1,626,875,000 373,122,515 6.970 2018-01-22
1889 2018-01-23 52,595,642 78,000 3.23 1,626,875,000 362,909,930 6.900 2018-01-19
1890 2018-01-22 52,517,642 -1,804,984 3.23 1,626,875,000 353,968,907 6.740 2018-01-18
1891 2018-01-19 54,322,626 -36,000 3.34 1,626,875,000 371,566,762 6.840 2018-01-17
1892 2018-01-18 54,358,626 256,762 3.34 1,626,875,000 385,946,245 7.100 2018-01-16
1893 2018-01-17 54,101,864 -802,000 3.33 1,626,875,000 386,287,309 7.140 2018-01-15
1894 2018-01-16 54,903,864 -1,996,116 3.37 1,626,875,000 401,347,246 7.310 2018-01-12
1895 2018-01-15 56,899,980 -174,984 3.50 1,626,875,000 409,679,856 7.200 2018-01-11
1896 2018-01-12 57,074,964 433,500 3.51 1,626,875,000 369,845,767 6.480 2018-01-10
1897 2018-01-11 56,641,464 -354,476 3.48 1,626,875,000 356,841,223 6.300 2018-01-09
1898 2018-01-10 56,995,940 12,000 3.50 1,626,875,000 357,364,544 6.270 2018-01-08
1899 2018-01-09 56,983,940 473,335 3.50 1,626,875,000 363,557,537 6.380 2018-01-05
1900 2018-01-08 56,510,605 96,000 3.47 1,626,875,000 367,884,039 6.510 2018-01-04
1901 2018-01-05 56,414,605 112,000 3.47 1,626,875,000 362,181,764 6.420 2018-01-03
1902 2018-01-04 56,302,605 42,000 3.46 1,626,875,000 359,210,620 6.380 2018-01-02
1903 2018-01-03 56,260,605 -28,000 3.46 1,626,875,000 357,254,842 6.350 2017-12-29
1904 2018-01-02 56,288,605 194,000 3.46 1,626,875,000 355,181,098 6.310 2017-12-28
1905 2017-12-29 56,094,605 -392,000 3.45 1,626,875,000 356,761,688 6.360 2017-12-27
1906 2017-12-28 56,486,605 -290,000 3.47 1,626,875,000 349,652,085 6.190 2017-12-22
1907 2017-12-27 56,776,605 -120,000 3.49 1,626,875,000 348,608,355 6.140 2017-12-21
1908 2017-12-22 56,896,605 -162,500 3.50 1,626,875,000 345,362,392 6.070 2017-12-20
1909 2017-12-21 57,059,105 2,796,000 3.51 1,626,875,000 345,207,585 6.050 2017-12-19
1910 2017-12-20 54,263,105 16,800 3.34 1,626,875,000 332,632,834 6.130 2017-12-18
1911 2017-12-19 54,246,305 150,000 3.33 1,626,875,000 339,039,406 6.250 2017-12-15
1912 2017-12-18 54,096,305 -848,000 3.33 1,626,875,000 339,724,795 6.280 2017-12-14
1913 2017-12-15 54,944,305 -564,000 3.38 1,626,875,000 335,709,704 6.110 2017-12-13
1914 2017-12-14 55,508,305 -838,000 3.41 1,626,875,000 339,710,827 6.120 2017-12-12
1915 2017-12-13 56,346,305 140,200 3.46 1,626,875,000 351,037,480 6.230 2017-12-11
1916 2017-12-12 56,206,105 20,000 3.45 1,626,875,000 346,229,607 6.160 2017-12-08
1917 2017-12-11 56,186,105 424,447 3.45 1,626,875,000 346,668,268 6.170 2017-12-07
1918 2017-12-08 55,761,658 311,598 3.43 1,626,875,000 345,164,663 6.190 2017-12-06
1919 2017-12-07 55,450,060 485,821 3.41 1,626,875,000 354,880,384 6.400 2017-12-05
1920 2017-12-06 54,964,239 -2,206,318 3.38 1,626,875,000 338,579,712 6.160 2017-12-04
1921 2017-12-05 57,170,557 -5,624 3.51 1,626,875,000 354,457,453 6.200 2017-12-01
1922 2017-12-04 57,176,181 219,665 3.51 1,626,875,000 360,209,940 6.300 2017-11-30
1923 2017-12-01 56,956,516 6,000 3.50 1,626,875,000 353,130,399 6.200 2017-11-29
1924 2017-11-30 56,950,516 1,409,500 3.50 1,626,875,000 358,218,746 6.290 2017-11-28
1925 2017-11-29 55,541,016 -122,000 3.41 1,626,875,000 350,463,811 6.310 2017-11-27
1926 2017-11-28 55,663,016 50,000 3.42 1,626,875,000 356,799,933 6.410 2017-11-24
1927 2017-11-27 55,613,016 -100,000 3.42 1,626,875,000 357,035,563 6.420 2017-11-23
1928 2017-11-24 55,713,016 126,000 3.42 1,626,875,000 364,920,255 6.550 2017-11-22
1929 2017-11-23 55,587,016 232,000 3.42 1,626,875,000 362,983,214 6.530 2017-11-21
1930 2017-11-22 55,355,016 62,000 3.40 1,626,875,000 359,807,604 6.500 2017-11-20
1931 2017-11-21 55,293,016 -220,012 3.40 1,626,875,000 350,557,721 6.340 2017-11-17
1932 2017-11-20 55,513,028 -980,000 3.41 1,626,875,000 363,610,333 6.550 2017-11-16
1933 2017-11-17 56,493,028 138,000 3.47 1,626,875,000 360,425,519 6.380 2017-11-15
1934 2017-11-16 56,355,028 -276,000 3.46 1,626,875,000 366,307,682 6.500 2017-11-14
1935 2017-11-15 56,631,028 790,000 3.48 1,626,875,000 368,101,682 6.500 2017-11-13
1936 2017-11-14 55,841,028 -186,000 3.43 1,626,875,000 375,251,708 6.720 2017-11-10
1937 2017-11-13 56,027,028 1,168,000 3.44 1,626,875,000 378,182,439 6.750 2017-11-09
1938 2017-11-10 54,859,028 -146,000 3.37 1,626,875,000 364,263,946 6.640 2017-11-08
1939 2017-11-09 55,005,028 502,000 3.38 1,626,875,000 373,484,140 6.790 2017-11-07
1940 2017-11-08 54,503,028 -1,176,599 3.35 1,626,875,000 371,710,651 6.820 2017-11-06
1941 2017-11-07 55,679,627 311,000 3.42 1,626,875,000 376,951,075 6.770 2017-11-03
1942 2017-11-06 55,368,627 767,713 3.40 1,626,875,000 365,986,624 6.610 2017-11-02
1943 2017-11-03 54,600,914 526,993 3.36 1,626,875,000 374,016,261 6.850 2017-11-01
1944 2017-11-02 54,073,921 328,000 3.32 1,626,875,000 367,161,924 6.790 2017-10-31
1945 2017-11-01 53,745,921 408,000 3.30 1,626,875,000 363,322,426 6.760 2017-10-30
1946 2017-10-31 53,337,921 615,694 3.28 1,626,875,000 371,231,930 6.960 2017-10-27
1947 2017-10-30 52,722,227 -19,000 3.24 1,626,875,000 357,983,921 6.790 2017-10-26
1948 2017-10-27 52,741,227 80,000 3.24 1,626,875,000 363,914,466 6.900 2017-10-25
1949 2017-10-26 52,661,227 -248,000 3.24 1,626,875,000 355,989,895 6.760 2017-10-24
1950 2017-10-25 52,909,227 -214,875 3.25 1,626,875,000 360,840,928 6.820 2017-10-23
1951 2017-10-24 53,124,102 451,500 3.27 1,626,875,000 358,587,689 6.750 2017-10-20
1952 2017-10-23 52,672,602 23,896 3.24 1,626,875,000 351,852,981 6.680 2017-10-19
1953 2017-10-20 52,648,706 3,459 3.24 1,626,875,000 358,011,201 6.800 2017-10-18
1954 2017-10-19 52,645,247 -1,068,000 3.24 1,626,875,000 344,299,915 6.540 2017-10-17
1955 2017-10-18 53,713,247 98,000 3.30 1,626,875,000 349,673,238 6.510 2017-10-16
1956 2017-10-17 53,615,247 1,580,353 3.30 1,626,875,000 348,499,106 6.500 2017-10-13
1957 2017-10-16 52,034,894 96,000 3.20 1,626,875,000 344,991,347 6.630 2017-10-12
1958 2017-10-13 51,938,894 37,000 3.19 1,626,875,000 343,835,478 6.620 2017-10-11
1959 2017-10-12 51,901,894 -412,228 3.19 1,626,875,000 345,666,614 6.660 2017-10-10
1960 2017-10-11 52,314,122 -1,956,871 3.22 1,626,875,000 338,995,511 6.480 2017-10-09
1961 2017-10-10 54,270,993 -347,000 3.34 1,626,875,000 338,650,996 6.240 2017-10-06
1962 2017-10-09 54,617,993 -248,000 3.36 1,626,875,000 323,338,519 5.920 2017-10-04
1963 2017-10-06 54,865,993 -628,000 3.37 1,626,875,000 329,195,958 6.000 2017-10-03
1964 2017-10-04 55,493,993 -308,000 3.41 1,626,875,000 322,975,039 5.820 2017-09-29
1965 2017-10-03 55,801,993 -64,000 3.43 1,626,875,000 326,999,679 5.860 2017-09-28
1966 2017-09-29 55,865,993 216,973 3.43 1,626,875,000 324,581,419 5.810 2017-09-27
1967 2017-09-28 55,649,020 -68,000 3.42 1,626,875,000 312,747,492 5.620 2017-09-26
1968 2017-09-27 55,717,020 100,000 3.42 1,626,875,000 313,129,652 5.620 2017-09-25
1969 2017-09-26 55,617,020 88,200 3.42 1,626,875,000 317,017,014 5.700 2017-09-22
1970 2017-09-25 55,528,820 393,137 3.41 1,626,875,000 317,624,850 5.720 2017-09-21
1971 2017-09-22 55,135,683 335,600 3.39 1,626,875,000 313,170,679 5.680 2017-09-20
1972 2017-09-21 54,800,083 255,000 3.37 1,626,875,000 321,128,486 5.860 2017-09-19
1973 2017-09-20 54,545,083 196,000 3.35 1,626,875,000 313,088,776 5.740 2017-09-18
1974 2017-09-19 54,349,083 136,000 3.34 1,626,875,000 315,224,681 5.800 2017-09-15
1975 2017-09-18 54,213,083 -114,000 3.33 1,626,875,000 310,640,966 5.730 2017-09-14
1976 2017-09-15 54,327,083 1,566,600 3.34 1,626,875,000 304,774,936 5.610 2017-09-13
1977 2017-09-14 52,760,483 450,396 3.24 1,626,875,000 302,845,172 5.740 2017-09-12
1978 2017-09-13 52,310,087 202,000 3.22 1,626,875,000 309,152,614 5.910 2017-09-11
1979 2017-09-12 52,108,087 648,000 3.20 1,626,875,000 311,085,279 5.970 2017-09-08
1980 2017-09-11 51,460,087 -14,000 3.16 1,626,875,000 313,906,531 6.100 2017-09-07
1981 2017-09-08 51,474,087 -69,002 3.16 1,626,875,000 314,506,672 6.110 2017-09-06
1982 2017-09-07 51,543,089 67,900 3.17 1,626,875,000 311,320,258 6.040 2017-09-05
1983 2017-09-06 51,475,189 68,000 3.16 1,626,875,000 306,277,375 5.950 2017-09-04
1984 2017-09-05 51,407,189 -280,000 3.16 1,626,875,000 304,330,559 5.920 2017-09-01
1985 2017-09-04 51,687,189 410,970 3.18 1,626,875,000 314,774,981 6.090 2017-08-31
1986 2017-09-01 51,276,219 -132,000 3.15 1,626,875,000 308,682,838 6.020 2017-08-30
1987 2017-08-31 51,408,219 242,000 3.16 1,626,875,000 305,364,821 5.940 2017-08-29
1988 2017-08-30 51,166,219 300,000 3.15 1,626,875,000 294,205,759 5.750 2017-08-28
1989 2017-08-29 50,866,219 29,821 3.13 1,626,875,000 293,498,084 5.770 2017-08-25
1990 2017-08-28 50,836,398 1,320,000 3.12 1,626,875,000 305,018,388 6.000 2017-08-24
1991 2017-08-25 49,516,398 -540,000 3.04 1,626,875,000 304,525,848 6.150 2017-08-22
1992 2017-08-24 50,056,398 -1,518,000 3.08 1,626,875,000 300,838,952 6.010 2017-08-21
1993 2017-08-22 51,574,398 68,000 3.17 1,626,875,000 300,678,740 5.830 2017-08-18
1994 2017-08-21 51,506,398 536,000 3.17 1,626,875,000 302,342,556 5.870 2017-08-17
1995 2017-08-18 50,970,398 -96,504 3.13 1,626,875,000 305,822,388 6.000 2017-08-16
1996 2017-08-17 51,066,902 -2,704,000 3.14 1,626,875,000 302,826,729 5.930 2017-08-15
1997 2017-08-16 53,770,902 -528,000 3.31 1,626,875,000 324,238,539 6.030 2017-08-14
1998 2017-08-15 54,298,902 -166,000 3.34 1,626,875,000 325,793,412 6.000 2017-08-11
1999 2017-08-14 54,464,902 -53,000 3.35 1,626,875,000 334,959,147 6.150 2017-08-10
2000 2017-08-11 54,517,902 -871,225 3.35 1,626,875,000 338,556,171 6.210 2017-08-09
2001 2017-08-09 55,389,127 -269,036 3.40 1,626,875,000 316,825,806 5.720 2017-08-07
2002 2017-08-08 55,658,163 -981,501 3.42 1,626,875,000 317,251,529 5.700 2017-08-04
2003 2017-08-07 56,639,664 -275,899 3.48 1,626,875,000 300,190,219 5.300 2017-08-03
2004 2017-08-04 56,915,563 -669,000 3.50 1,626,875,000 278,886,259 4.900 2017-08-02
2005 2017-08-03 57,584,563 -818,500 3.54 1,626,875,000 284,467,741 4.940 2017-08-01
2006 2017-08-02 58,403,063 -864,589 3.59 1,626,875,000 286,175,009 4.900 2017-07-31
2007 2017-08-01 59,267,652 -778,000 3.64 1,626,875,000 289,818,818 4.890 2017-07-28
2008 2017-07-31 60,045,652 -714,488 3.69 1,626,875,000 296,025,064 4.930 2017-07-27
2009 2017-07-28 60,760,140 -845,000 3.73 1,626,875,000 304,408,301 5.010 2017-07-26
2010 2017-07-27 61,605,140 -180,000 3.79 1,626,875,000 306,793,597 4.980 2017-07-25
2011 2017-07-25 61,785,140 -203,358 3.80 1,626,875,000 307,689,997 4.980 2017-07-21
2012 2017-07-24 61,988,498 -24,502 3.81 1,626,875,000 308,702,720 4.980 2017-07-20
2013 2017-07-21 62,013,000 -319,000 3.81 1,626,875,000 310,065,000 5.000 2017-07-19
2014 2017-07-20 62,332,000 248,000 3.83 1,626,875,000 315,399,920 5.060 2017-07-18
2015 2017-07-19 62,084,000 -1,136,000 3.82 1,626,875,000 316,628,400 5.100 2017-07-17
2016 2017-07-18 63,220,000 10,000 3.89 1,626,875,000 325,583,000 5.150 2017-07-14
2017 2017-07-17 63,210,000 236,000 3.89 1,626,875,000 321,106,800 5.080 2017-07-13
2018 2017-07-14 62,974,000 -208,000 3.87 1,626,875,000 318,018,700 5.050 2017-07-12
2019 2017-07-13 63,182,000 -54,000 3.88 1,626,875,000 320,332,740 5.070 2017-07-11
2020 2017-07-12 63,236,000 -262,000 3.89 1,626,875,000 325,665,400 5.150 2017-07-10
2021 2017-07-11 63,498,000 107,000 3.90 1,626,875,000 321,299,880 5.060 2017-07-07
2022 2017-07-10 63,391,000 112,800 3.90 1,626,875,000 324,561,920 5.120 2017-07-06
2023 2017-07-07 63,278,200 -122,000 3.89 1,626,875,000 328,413,858 5.190 2017-07-05
2024 2017-07-06 63,400,200 -92,800 3.90 1,626,875,000 323,975,022 5.110 2017-07-04
2025 2017-07-05 63,493,000 -542,000 3.90 1,626,875,000 329,528,670 5.190 2017-07-03
2026 2017-07-04 64,035,000 94,000 3.94 1,626,875,000 329,780,250 5.150 2017-06-30
2027 2017-07-03 63,941,000 -234,050 3.93 1,626,875,000 339,526,710 5.310 2017-06-29
2028 2017-06-30 64,175,050 118,000 3.94 1,626,875,000 333,068,510 5.190 2017-06-28
2029 2017-06-29 64,057,050 -114,000 3.94 1,626,875,000 336,940,083 5.260 2017-06-27
2030 2017-06-28 64,171,050 93,500 3.94 1,626,875,000 323,422,092 5.040 2017-06-26
2031 2017-06-27 64,077,550 -44,000 3.94 1,626,875,000 324,232,403 5.060 2017-06-23
2032 2017-06-26 64,121,550 -314,000 3.94 1,626,875,000 319,966,535 4.990 2017-06-22
2033 2017-06-23 64,435,550 73,471 3.96 1,626,875,000 327,976,950 5.090 2017-06-21
2034 2017-06-22 64,362,079 -659,100 3.96 1,626,875,000 325,672,120 5.060 2017-06-20
2035 2017-06-21 65,021,179 -316,000 4.00 1,626,875,000 340,060,766 5.230 2017-06-19
2036 2017-06-20 65,337,179 -80,000 4.02 1,626,875,000 339,099,959 5.190 2017-06-16
2037 2017-06-19 65,417,179 -34,000 4.02 1,626,875,000 334,281,785 5.110 2017-06-15
2038 2017-06-16 65,451,179 -6,000 4.02 1,626,875,000 337,073,572 5.150 2017-06-14
2039 2017-06-15 65,457,179 1,387,416 4.02 1,626,875,000 339,068,187 5.180 2017-06-13
2040 2017-06-14 64,069,763 140,095 3.94 1,626,875,000 329,318,582 5.140 2017-06-12
2041 2017-06-13 63,929,668 -14,000 3.93 1,626,875,000 331,155,680 5.180 2017-06-09
2042 2017-06-12 63,943,668 -82,000 3.93 1,626,875,000 337,622,567 5.280 2017-06-08
2043 2017-06-09 64,025,668 -272,000 3.94 1,626,875,000 332,933,474 5.200 2017-06-07
2044 2017-06-08 64,297,668 441,838 3.95 1,626,875,000 337,562,757 5.250 2017-06-06
2045 2017-06-07 63,855,830 301,999 3.93 1,626,875,000 335,243,108 5.250 2017-06-05
2046 2017-06-06 63,553,831 40,000 3.91 1,626,875,000 338,741,919 5.330 2017-06-02
2047 2017-06-05 63,513,831 -180,113 3.90 1,626,875,000 342,339,549 5.390 2017-06-01
2048 2017-06-02 63,693,944 -108,000 3.92 1,626,875,000 330,571,569 5.190 2017-05-31
2049 2017-06-01 63,801,944 271,192 3.92 1,626,875,000 320,923,778 5.030 2017-05-29
2050 2017-05-31 63,530,752 68,000 3.91 1,626,875,000 326,548,065 5.140 2017-05-26
2051 2017-05-29 63,462,752 -131,000 3.90 1,626,875,000 330,640,938 5.210 2017-05-25
2052 2017-05-26 63,593,752 863,500 3.91 1,626,875,000 321,148,448 5.050 2017-05-24
2053 2017-05-25 62,730,252 -726,000 3.86 1,626,875,000 308,632,840 4.920 2017-05-23
2054 2017-05-24 63,456,252 1,017,145 3.90 1,626,875,000 313,473,885 4.940 2017-05-22
2055 2017-05-23 62,439,107 -436,000 3.84 1,626,875,000 304,702,842 4.880 2017-05-19
2056 2017-05-22 62,875,107 -872,000 3.86 1,626,875,000 300,543,011 4.780 2017-05-18
2057 2017-05-19 63,747,107 -782,000 3.92 1,626,875,000 302,798,758 4.750 2017-05-17
2058 2017-05-18 64,529,107 37,000 3.97 1,626,875,000 306,513,258 4.750 2017-05-16
2059 2017-05-17 64,492,107 48,000 3.96 1,626,875,000 303,112,903 4.700 2017-05-15
2060 2017-05-16 64,444,107 78,000 3.96 1,626,875,000 295,154,010 4.580 2017-05-12
2061 2017-05-15 64,366,107 -268,700 3.96 1,626,875,000 304,451,686 4.730 2017-05-11
2062 2017-05-12 64,634,807 -70,812 3.97 1,626,875,000 311,539,770 4.820 2017-05-10
2063 2017-05-10 64,705,619 -383,000 3.98 1,626,875,000 310,586,971 4.800 2017-05-08
2064 2017-05-09 65,088,619 -598,000 4.00 1,626,875,000 310,472,713 4.770 2017-05-05
2065 2017-05-08 65,686,619 -632,000 4.04 1,626,875,000 319,893,835 4.870 2017-05-04
2066 2017-05-05 66,318,619 152,000 4.08 1,626,875,000 324,298,047 4.890 2017-05-02
2067 2017-05-04 66,166,619 226,000 4.07 1,626,875,000 322,893,101 4.880 2017-04-28
2068 2017-05-02 65,940,619 182,100 4.05 1,626,875,000 321,790,221 4.880 2017-04-27
2069 2017-04-28 65,758,519 -4,368,965 4.04 1,626,875,000 323,531,913 4.920 2017-04-26
2070 2017-04-27 70,127,484 -886,000 4.31 1,626,875,000 352,039,970 5.020 2017-04-25
2071 2017-04-26 71,013,484 -2,703,275 4.37 1,626,875,000 358,618,094 5.050 2017-04-24
2072 2017-04-25 73,716,759 90,902 4.53 1,626,875,000 373,006,801 5.060 2017-04-21
2073 2017-04-24 73,625,857 -122,000 4.53 1,626,875,000 371,074,319 5.040 2017-04-20
2074 2017-04-21 73,747,857 -985,000 4.53 1,626,875,000 370,214,242 5.020 2017-04-19
2075 2017-04-20 74,732,857 -166,000 4.59 1,626,875,000 376,653,599 5.040 2017-04-18
2076 2017-04-19 74,898,857 -92,000 4.60 1,626,875,000 382,733,159 5.110 2017-04-13
2077 2017-04-18 74,990,857 -294,000 4.61 1,626,875,000 386,202,914 5.150 2017-04-12
2078 2017-04-13 75,284,857 -190,000 4.63 1,626,875,000 377,177,134 5.010 2017-04-11
2079 2017-04-12 75,474,857 -64,000 4.64 1,626,875,000 381,902,776 5.060 2017-04-10
2080 2017-04-11 75,538,857 244,000 4.64 1,626,875,000 385,248,171 5.100 2017-04-07
2081 2017-04-10 75,294,857 378,000 4.63 1,626,875,000 379,486,079 5.040 2017-04-06
2082 2017-04-07 74,916,857 350,000 4.60 1,626,875,000 385,821,814 5.150 2017-04-05
2083 2017-04-06 74,566,857 -717,000 4.58 1,626,875,000 373,579,954 5.010 2017-04-03
2084 2017-04-05 75,283,857 908,000 4.63 1,626,875,000 381,689,155 5.070 2017-03-31
2085 2017-04-03 74,375,857 314,000 4.57 1,626,875,000 376,341,836 5.060 2017-03-30
2086 2017-03-31 74,061,857 74,000 4.55 1,626,875,000 380,677,945 5.140 2017-03-29
2087 2017-03-30 73,987,857 -203,003 4.55 1,626,875,000 388,436,249 5.250 2017-03-28
2088 2017-03-29 74,190,860 355,000 4.56 1,626,875,000 395,437,284 5.330 2017-03-27
2089 2017-03-28 73,835,860 -366,000 4.54 1,626,875,000 406,835,589 5.510 2017-03-24
2090 2017-03-27 74,201,860 -539,000 4.56 1,626,875,000 381,397,560 5.140 2017-03-23
2091 2017-03-24 74,740,860 72,000 4.59 1,626,875,000 373,704,300 5.000 2017-03-22
2092 2017-03-23 74,668,860 206,000 4.59 1,626,875,000 374,090,989 5.010 2017-03-21
2093 2017-03-22 74,462,860 100,000 4.58 1,626,875,000 370,825,043 4.980 2017-03-20
2094 2017-03-21 74,362,860 -152,000 4.57 1,626,875,000 377,019,700 5.070 2017-03-17
2095 2017-03-20 74,514,860 -88,000 4.58 1,626,875,000 380,025,786 5.100 2017-03-16
2096 2017-03-17 74,602,860 -276,000 4.59 1,626,875,000 372,268,271 4.990 2017-03-15
2097 2017-03-16 74,878,860 266,000 4.60 1,626,875,000 371,399,146 4.960 2017-03-14
2098 2017-03-15 74,612,860 2,215,000 4.59 1,626,875,000 371,572,043 4.980 2017-03-13
2099 2017-03-14 72,397,860 -204,000 4.45 1,626,875,000 354,025,535 4.890 2017-03-10
2100 2017-03-13 72,601,860 -1,068,000 4.46 1,626,875,000 355,023,095 4.890 2017-03-09
2101 2017-03-10 73,669,860 59,000 4.53 1,626,875,000 366,875,903 4.980 2017-03-08
2102 2017-03-09 73,610,860 -412,000 4.52 1,626,875,000 368,790,409 5.010 2017-03-07
2103 2017-03-08 74,022,860 -2,337,800 4.55 1,626,875,000 370,854,529 5.010 2017-03-06
2104 2017-03-07 76,360,660 421,912 4.69 1,626,875,000 384,857,726 5.040 2017-03-03
2105 2017-03-06 75,938,748 -2,865,000 4.67 1,626,875,000 388,047,002 5.110 2017-03-02
2106 2017-03-03 78,803,748 -53,000 4.84 1,626,875,000 394,018,740 5.000 2017-03-01
2107 2017-03-02 78,856,748 -33,146 4.85 1,626,875,000 394,283,740 5.000 2017-02-28
2108 2017-03-01 78,889,894 -2,281,000 4.85 1,626,875,000 393,660,571 4.990 2017-02-27
2109 2017-02-28 81,170,894 -274,000 4.99 1,626,875,000 402,607,634 4.960 2017-02-24
2110 2017-02-27 81,444,894 1,748,000 5.01 1,626,875,000 403,966,674 4.960 2017-02-23
2111 2017-02-24 79,696,894 -945,000 4.90 1,626,875,000 397,687,501 4.990 2017-02-22
2112 2017-02-23 80,641,894 -382,000 4.96 1,626,875,000 383,855,415 4.760 2017-02-21
2113 2017-02-22 81,023,894 54,000 4.98 1,626,875,000 388,104,452 4.790 2017-02-20
2114 2017-02-21 80,969,894 158,000 4.98 1,626,875,000 387,845,792 4.790 2017-02-17
2115 2017-02-20 80,811,894 -1,233,863 4.97 1,626,875,000 395,170,162 4.890 2017-02-16
2116 2017-02-17 82,045,757 -3,129,650 5.04 1,626,875,000 399,562,837 4.870 2017-02-15
2117 2017-02-16 85,175,407 -118,000 5.24 1,626,875,000 426,728,789 5.010 2017-02-14
2118 2017-02-15 85,293,407 89,000 5.24 1,626,875,000 433,290,508 5.080 2017-02-13
2119 2017-02-14 85,204,407 22,500 5.24 1,626,875,000 433,690,432 5.090 2017-02-10
2120 2017-02-13 85,181,907 142,499 5.24 1,626,875,000 431,872,268 5.070 2017-02-09
2121 2017-02-10 85,039,408 -129,000 5.23 1,626,875,000 425,197,040 5.000 2017-02-08
2122 2017-02-09 85,168,408 -86,000 5.24 1,626,875,000 424,990,356 4.990 2017-02-07
2123 2017-02-08 85,254,408 -218,000 5.24 1,626,875,000 412,631,335 4.840 2017-02-06
2124 2017-02-07 85,472,408 158,700 5.25 1,626,875,000 407,703,386 4.770 2017-02-03
2125 2017-02-06 85,313,708 192,000 5.24 1,626,875,000 404,386,976 4.740 2017-02-02
2126 2017-02-03 85,121,708 -252,000 5.23 1,626,875,000 407,732,981 4.790 2017-02-01
2127 2017-02-02 85,373,708 -54,000 5.25 1,626,875,000 412,355,010 4.830 2017-01-26
2128 2017-02-01 85,427,708 146,000 5.25 1,626,875,000 404,073,059 4.730 2017-01-25
2129 2017-01-26 85,281,708 236,000 5.24 1,626,875,000 412,763,467 4.840 2017-01-24
2130 2017-01-25 85,045,708 -368,000 5.23 1,626,875,000 403,967,113 4.750 2017-01-23
2131 2017-01-24 85,413,708 143,000 5.25 1,626,875,000 423,651,992 4.960 2017-01-20
2132 2017-01-23 85,270,708 -100,000 5.24 1,626,875,000 426,353,540 5.000 2017-01-19
2133 2017-01-20 85,370,708 -486,500 5.25 1,626,875,000 429,414,661 5.030 2017-01-18
2134 2017-01-19 85,857,208 108,000 5.28 1,626,875,000 430,144,612 5.010 2017-01-17
2135 2017-01-18 85,749,208 -572,000 5.27 1,626,875,000 424,458,580 4.950 2017-01-16
2136 2017-01-17 86,321,208 -796,197 5.31 1,626,875,000 437,648,525 5.070 2017-01-13
2137 2017-01-16 87,117,405 -162,500 5.35 1,626,875,000 446,912,288 5.130 2017-01-12
2138 2017-01-13 87,279,905 1,140,000 5.36 1,626,875,000 444,254,716 5.090 2017-01-11
2139 2017-01-12 86,139,905 -26,102 5.29 1,626,875,000 438,452,116 5.090 2017-01-10
2140 2017-01-11 86,166,007 397,600 5.30 1,626,875,000 435,138,335 5.050 2017-01-09
2141 2017-01-10 85,768,407 379,825 5.27 1,626,875,000 450,284,137 5.250 2017-01-06
2142 2017-01-09 85,388,582 217,700 5.25 1,626,875,000 446,582,284 5.230 2017-01-05
2143 2017-01-06 85,170,882 -2,571,100 5.24 1,626,875,000 448,850,548 5.270 2017-01-04
2144 2017-01-05 87,741,982 1,988,000 5.39 1,626,875,000 467,664,764 5.330 2017-01-03
2145 2017-01-04 85,753,982 485,845 5.27 1,626,875,000 452,781,025 5.280 2016-12-30
2146 2017-01-03 85,268,137 -126,000 5.24 1,626,875,000 421,224,597 4.940 2016-12-29
2147 2016-12-30 85,394,137 -190,535 5.25 1,626,875,000 426,116,744 4.990 2016-12-28
2148 2016-12-29 85,584,672 -400,000 5.26 1,626,875,000 405,671,345 4.740 2016-12-23
2149 2016-12-28 85,984,672 -178,000 5.29 1,626,875,000 420,465,046 4.890 2016-12-22
2150 2016-12-23 86,162,672 -504,000 5.30 1,626,875,000 427,366,853 4.960 2016-12-21
2151 2016-12-22 86,666,672 -408,000 5.33 1,626,875,000 423,800,026 4.890 2016-12-20
2152 2016-12-21 87,074,672 -1,105,000 5.35 1,626,875,000 434,502,613 4.990 2016-12-19
2153 2016-12-20 88,179,672 -621,566 5.42 1,626,875,000 426,789,612 4.840 2016-12-16
2154 2016-12-19 88,801,238 -342,000 5.46 1,626,875,000 412,925,757 4.650 2016-12-15
2155 2016-12-16 89,143,238 -17,188 5.48 1,626,875,000 421,647,516 4.730 2016-12-14
2156 2016-12-15 89,160,426 368,000 5.48 1,626,875,000 405,679,938 4.550 2016-12-13
2157 2016-12-14 88,792,426 4,555,000 5.46 1,626,875,000 388,910,826 4.380 2016-12-12
2158 2016-12-13 84,237,426 9,500 5.18 1,626,875,000 363,063,306 4.310 2016-12-09
2159 2016-12-12 84,227,926 512,000 5.18 1,626,875,000 358,810,965 4.260 2016-12-08
2160 2016-12-09 83,715,926 912,000 5.15 1,626,875,000 373,373,030 4.460 2016-12-07
2161 2016-12-08 82,803,926 2,281,500 5.09 1,626,875,000 370,133,549 4.470 2016-12-06
2162 2016-12-07 80,522,426 1,721,000 4.95 1,626,875,000 343,830,759 4.270 2016-12-05
2163 2016-12-06 78,801,426 -332,000 4.84 1,626,875,000 324,661,875 4.120 2016-12-02
2164 2016-12-05 79,133,426 -251,558 4.86 1,626,875,000 328,403,718 4.150 2016-12-01
2165 2016-12-02 79,384,984 -335,000 4.88 1,626,875,000 333,416,933 4.200 2016-11-30
2166 2016-12-01 79,719,984 -546,000 4.90 1,626,875,000 335,621,133 4.210 2016-11-29
2167 2016-11-30 80,265,984 -27,300 4.93 1,626,875,000 337,117,133 4.200 2016-11-28
2168 2016-11-29 80,293,284 668,372 4.94 1,626,875,000 331,611,263 4.130 2016-11-25
2169 2016-11-28 79,624,912 1,072,128 4.89 1,626,875,000 328,850,887 4.130 2016-11-24
2170 2016-11-25 78,552,784 -1,215,700 4.83 1,626,875,000 324,422,998 4.130 2016-11-23
2171 2016-11-24 79,768,484 -4,406,812 4.90 1,626,875,000 330,241,524 4.140 2016-11-22
2172 2016-11-23 84,175,296 -114,098,000 5.17 1,626,875,000 392,256,879 4.660 2016-11-21
2173 2016-11-22 198,273,296 16,000 12.19 1,626,875,000 914,039,895 4.610 2016-11-18
2174 2016-11-21 198,257,296 28,000 12.19 1,626,875,000 878,279,821 4.430 2016-11-17
2175 2016-11-18 198,229,296 -176,000 12.18 1,626,875,000 890,049,539 4.490 2016-11-16
2176 2016-11-17 198,405,296 426,000 12.20 1,626,875,000 878,935,461 4.430 2016-11-15
2177 2016-11-16 197,979,296 316,000 12.17 1,626,875,000 853,290,766 4.310 2016-11-14
2178 2016-11-15 197,663,296 -6,000 12.15 1,626,875,000 847,975,540 4.290 2016-11-11
2179 2016-11-14 197,669,296 -112,000 12.15 1,626,875,000 863,814,824 4.370 2016-11-10
2180 2016-11-11 197,781,296 113,337,000 12.16 1,626,875,000 846,503,947 4.280 2016-11-09
2181 2016-11-10 84,444,296 -539,000 5.19 1,626,875,000 363,954,916 4.310 2016-11-08
2182 2016-11-09 84,983,296 -370,000 5.22 1,626,875,000 351,830,845 4.140 2016-11-07
2183 2016-11-08 85,353,296 -26,000 5.25 1,626,875,000 351,655,580 4.120 2016-11-04
2184 2016-11-07 85,379,296 -373,000 5.25 1,626,875,000 350,055,114 4.100 2016-11-03
2185 2016-11-04 85,752,296 60,000 5.27 1,626,875,000 359,302,120 4.190 2016-11-02
2186 2016-11-03 85,692,296 34,000 5.27 1,626,875,000 370,190,719 4.320 2016-11-01
2187 2016-11-02 85,658,296 2,000 5.27 1,626,875,000 367,474,090 4.290 2016-10-31
2188 2016-11-01 85,656,296 32,000 5.27 1,626,875,000 370,035,199 4.320 2016-10-28
2189 2016-10-31 85,624,296 -468,000 5.26 1,626,875,000 376,746,902 4.400 2016-10-27
2190 2016-10-28 86,092,296 -28,000 5.29 1,626,875,000 382,249,794 4.440 2016-10-26
2191 2016-10-27 86,120,296 88,000 5.29 1,626,875,000 376,345,694 4.370 2016-10-25
2192 2016-10-26 86,032,296 -66,000 5.29 1,626,875,000 381,123,071 4.430 2016-10-24
2193 2016-10-25 86,098,296 16,000 5.29 1,626,875,000 383,137,417 4.450 2016-10-20
2194 2016-10-24 86,082,296 1,668,000 5.29 1,626,875,000 389,952,801 4.530 2016-10-19
2195 2016-10-20 84,414,296 38,000 5.19 1,626,875,000 373,955,331 4.430 2016-10-18
2196 2016-10-19 84,376,296 18,000 5.19 1,626,875,000 368,724,414 4.370 2016-10-17
2197 2016-10-18 84,358,296 -146,000 5.19 1,626,875,000 372,863,668 4.420 2016-10-14
2198 2016-10-17 84,504,296 649,000 5.19 1,626,875,000 386,184,633 4.570 2016-10-13
2199 2016-10-14 83,855,296 -673,512 5.15 1,626,875,000 391,604,232 4.670 2016-10-12
2200 2016-10-13 84,528,808 -372,000 5.20 1,626,875,000 378,689,060 4.480 2016-10-11
2201 2016-10-12 84,900,808 10,000 5.22 1,626,875,000 387,996,693 4.570 2016-10-07
2202 2016-10-11 84,890,808 370,000 5.22 1,626,875,000 389,648,809 4.590 2016-10-06
2203 2016-10-07 84,520,808 -40,000 5.20 1,626,875,000 388,795,717 4.600 2016-10-05
2204 2016-10-06 84,560,808 78,000 5.20 1,626,875,000 383,906,068 4.540 2016-10-04
2205 2016-10-05 84,482,808 1,380,013 5.19 1,626,875,000 393,689,885 4.660 2016-10-03
2206 2016-10-04 83,102,795 -652,000 5.11 1,626,875,000 373,962,578 4.500 2016-09-30
2207 2016-10-03 83,754,795 38,000 5.15 1,626,875,000 366,846,002 4.380 2016-09-29
2208 2016-09-30 83,716,795 228,499 5.15 1,626,875,000 365,842,394 4.370 2016-09-28
2209 2016-09-29 83,488,296 -32,000 5.13 1,626,875,000 356,495,024 4.270 2016-09-27
2210 2016-09-28 83,520,296 -90,504 5.13 1,626,875,000 357,466,867 4.280 2016-09-26
2211 2016-09-27 83,610,800 220,000 5.14 1,626,875,000 337,787,632 4.040 2016-09-23
2212 2016-09-26 83,390,800 104,000 5.13 1,626,875,000 356,912,624 4.280 2016-09-22
2213 2016-09-23 83,286,800 -56,000 5.12 1,626,875,000 358,133,240 4.300 2016-09-21
2214 2016-09-22 83,342,800 -114,000 5.12 1,626,875,000 360,040,896 4.320 2016-09-20
2215 2016-09-21 83,456,800 -166,000 5.13 1,626,875,000 350,518,560 4.200 2016-09-19
2216 2016-09-20 83,622,800 219,851 5.14 1,626,875,000 352,051,988 4.210 2016-09-15
2217 2016-09-19 83,402,949 36,000 5.13 1,626,875,000 326,939,560 3.920 2016-09-14
2218 2016-09-15 83,366,949 200,496 5.12 1,626,875,000 327,632,110 3.930 2016-09-13
2219 2016-09-14 83,166,453 -324,000 5.11 1,626,875,000 325,180,831 3.910 2016-09-12
2220 2016-09-13 83,490,453 86,993 5.13 1,626,875,000 329,787,289 3.950 2016-09-09
2221 2016-09-12 83,403,460 -432,000 5.13 1,626,875,000 313,597,010 3.760 2016-09-08
2222 2016-09-09 83,835,460 -402,000 5.15 1,626,875,000 326,119,939 3.890 2016-09-07
2223 2016-09-08 84,237,460 -192,000 5.18 1,626,875,000 324,314,221 3.850 2016-09-06
2224 2016-09-07 84,429,460 -826,000 5.19 1,626,875,000 328,430,599 3.890 2016-09-05
2225 2016-09-06 85,255,460 304,000 5.24 1,626,875,000 318,855,420 3.740 2016-09-02
2226 2016-09-05 84,951,460 -250,000 5.22 1,626,875,000 291,383,508 3.430 2016-09-01
2227 2016-09-02 85,201,460 -366,000 5.24 1,626,875,000 298,205,110 3.500 2016-08-31
2228 2016-09-01 85,567,460 -94,500 5.26 1,626,875,000 279,805,594 3.270 2016-08-30
2229 2016-08-31 85,661,960 122,000 5.27 1,626,875,000 278,401,370 3.250 2016-08-29
2230 2016-08-30 85,539,960 -543,688 5.26 1,626,875,000 276,294,071 3.230 2016-08-26
2231 2016-08-29 86,083,648 -124,000 5.29 1,626,875,000 253,085,925 2.940 2016-08-25
2232 2016-08-26 86,207,648 -430,000 5.30 1,626,875,000 254,312,562 2.950 2016-08-24
2233 2016-08-25 86,637,648 258,000 5.33 1,626,875,000 261,645,697 3.020 2016-08-23
2234 2016-08-24 86,379,648 206,000 5.31 1,626,875,000 257,411,351 2.980 2016-08-22
2235 2016-08-23 86,173,648 976,000 5.30 1,626,875,000 260,244,417 3.020 2016-08-19
2236 2016-08-22 85,197,648 -326,000 5.24 1,626,875,000 253,888,991 2.980 2016-08-18
2237 2016-08-19 85,523,648 -502,800 5.26 1,626,875,000 251,439,525 2.940 2016-08-17
2238 2016-08-18 86,026,448 -142,000 5.29 1,626,875,000 252,917,757 2.940 2016-08-16
2239 2016-08-17 86,168,448 252,000 5.30 1,626,875,000 257,643,660 2.990 2016-08-15
2240 2016-08-16 85,916,448 91,000 5.28 1,626,875,000 260,326,837 3.030 2016-08-12
2241 2016-08-15 85,825,448 96,000 5.28 1,626,875,000 266,917,143 3.110 2016-08-11
2242 2016-08-12 85,729,448 -326,000 5.27 1,626,875,000 262,332,111 3.060 2016-08-10
2243 2016-08-11 86,055,448 -60,000 5.29 1,626,875,000 264,190,225 3.070 2016-08-09
2244 2016-08-10 86,115,448 -28,000 5.29 1,626,875,000 265,235,580 3.080 2016-08-08
2245 2016-08-09 86,143,448 -410,000 5.30 1,626,875,000 259,291,778 3.010 2016-08-05
2246 2016-08-08 86,553,448 154,000 5.32 1,626,875,000 261,391,413 3.020 2016-08-04
2247 2016-08-05 86,399,448 160,000 5.31 1,626,875,000 262,654,322 3.040 2016-08-03
2248 2016-08-04 86,239,448 4,000 5.30 1,626,875,000 259,580,738 3.010 2016-08-01
2249 2016-08-03 86,235,448 -546,000 5.30 1,626,875,000 261,293,407 3.030 2016-07-29
2250 2016-08-01 86,781,448 254,000 5.33 1,626,875,000 269,890,303 3.110 2016-07-28
2251 2016-07-29 86,527,448 -9,800 5.32 1,626,875,000 271,696,187 3.140 2016-07-27
2252 2016-07-28 86,537,248 -430,500 5.32 1,626,875,000 268,265,469 3.100 2016-07-26
2253 2016-07-27 86,967,748 -176,000 5.35 1,626,875,000 272,209,051 3.130 2016-07-25
2254 2016-07-26 87,143,748 -114,500 5.36 1,626,875,000 279,731,431 3.210 2016-07-22
2255 2016-07-25 87,258,248 -224,500 5.36 1,626,875,000 273,118,316 3.130 2016-07-21
2256 2016-07-22 87,482,748 -28,000 5.38 1,626,875,000 273,821,001 3.130 2016-07-20
2257 2016-07-21 87,510,748 -114,000 5.38 1,626,875,000 276,533,964 3.160 2016-07-19
2258 2016-07-20 87,624,748 90,000 5.39 1,626,875,000 272,512,966 3.110 2016-07-18
2259 2016-07-19 87,534,748 30,000 5.38 1,626,875,000 276,609,804 3.160 2016-07-15
2260 2016-07-18 87,504,748 126,000 5.38 1,626,875,000 270,389,671 3.090 2016-07-14
2261 2016-07-15 87,378,748 -4,405,000 5.37 1,626,875,000 272,621,694 3.120 2016-07-13
2262 2016-07-14 91,783,748 -453,000 5.64 1,626,875,000 283,611,781 3.090 2016-07-12
2263 2016-07-13 92,236,748 -234,000 5.67 1,626,875,000 278,554,979 3.020 2016-07-11
2264 2016-07-12 92,470,748 -8,000 5.68 1,626,875,000 280,186,366 3.030 2016-07-08
2265 2016-07-11 92,478,748 -214,900 5.68 1,626,875,000 277,436,244 3.000 2016-07-07
2266 2016-07-08 92,693,648 -174,000 5.70 1,626,875,000 277,154,008 2.990 2016-07-06
2267 2016-07-07 92,867,648 95,000 5.71 1,626,875,000 278,602,944 3.000 2016-07-05
2268 2016-07-06 92,772,648 48,000 5.70 1,626,875,000 283,884,303 3.060 2016-07-04
2269 2016-07-05 92,724,648 16,000 5.70 1,626,875,000 282,810,176 3.050 2016-06-30
2270 2016-07-04 92,708,648 -34,000 5.70 1,626,875,000 278,125,944 3.000 2016-06-29
2271 2016-06-30 92,742,648 -6,000 5.70 1,626,875,000 278,227,944 3.000 2016-06-28
2272 2016-06-29 92,748,648 -84,000 5.70 1,626,875,000 275,463,485 2.970 2016-06-27
2273 2016-06-28 92,832,648 216,995 5.71 1,626,875,000 280,354,597 3.020 2016-06-24
2274 2016-06-27 92,615,653 -98,000 5.69 1,626,875,000 280,625,429 3.030 2016-06-23
2275 2016-06-24 92,713,653 488,000 5.70 1,626,875,000 290,193,734 3.130 2016-06-22
2276 2016-06-23 92,225,653 -17,000 5.67 1,626,875,000 275,754,702 2.990 2016-06-21
2277 2016-06-22 92,242,653 214,000 5.67 1,626,875,000 278,572,812 3.020 2016-06-20
2278 2016-06-21 92,028,653 -78,000 5.66 1,626,875,000 274,245,386 2.980 2016-06-17
2279 2016-06-20 92,106,653 -13,000 5.66 1,626,875,000 276,319,959 3.000 2016-06-16
2280 2016-06-17 92,119,653 -20,000 5.66 1,626,875,000 279,122,549 3.030 2016-06-15
2281 2016-06-16 92,139,653 -32,000 5.66 1,626,875,000 281,025,942 3.050 2016-06-14
2282 2016-06-15 92,171,653 -50,000 5.67 1,626,875,000 287,575,557 3.120 2016-06-13
2283 2016-06-13 92,221,653 -509,000 5.67 1,626,875,000 288,653,774 3.130 2016-06-08
2284 2016-06-10 92,730,653 82,000 5.70 1,626,875,000 300,447,316 3.240 2016-06-07
2285 2016-06-08 92,648,653 -64,000 5.69 1,626,875,000 290,916,770 3.140 2016-06-06
2286 2016-06-07 92,712,653 5,027,000 5.70 1,626,875,000 291,117,730 3.140 2016-06-03
2287 2016-06-06 87,685,653 -4,000 5.39 1,626,875,000 278,840,377 3.180 2016-06-02
2288 2016-06-03 87,689,653 -375,416 5.39 1,626,875,000 271,837,924 3.100 2016-06-01
2289 2016-06-02 88,065,069 161,509 5.41 1,626,875,000 280,046,919 3.180 2016-05-31
2290 2016-06-01 87,903,560 46,000 5.40 1,626,875,000 279,533,321 3.180 2016-05-30
2291 2016-05-31 87,857,560 -61,699 5.40 1,626,875,000 279,387,041 3.180 2016-05-27
2292 2016-05-30 87,919,259 -4,314 5.40 1,626,875,000 275,187,281 3.130 2016-05-26
2293 2016-05-27 87,923,573 158,563 5.40 1,626,875,000 281,355,434 3.200 2016-05-25
2294 2016-05-26 87,765,010 -126,995 5.39 1,626,875,000 276,459,782 3.150 2016-05-24
2295 2016-05-25 87,892,005 50,914 5.40 1,626,875,000 268,070,615 3.050 2016-05-23
2296 2016-05-24 87,841,091 37,615 5.40 1,626,875,000 265,280,095 3.020 2016-05-20
2297 2016-05-23 87,803,476 82,562 5.40 1,626,875,000 262,532,393 2.990 2016-05-19
2298 2016-05-20 87,720,914 23,501 5.39 1,626,875,000 265,794,369 3.030 2016-05-18
2299 2016-05-19 87,697,413 -21,058 5.39 1,626,875,000 264,846,187 3.020 2016-05-17
2300 2016-05-18 87,718,471 -18,385 5.39 1,626,875,000 263,155,413 3.000 2016-05-16
2301 2016-05-17 87,736,856 -50,207 5.39 1,626,875,000 259,701,094 2.960 2016-05-13
2302 2016-05-16 87,787,063 -59,581 5.40 1,626,875,000 259,849,706 2.960 2016-05-12
2303 2016-05-13 87,846,644 -6,132 5.40 1,626,875,000 260,026,066 2.960 2016-05-11
2304 2016-05-12 87,852,776 -77,594 5.40 1,626,875,000 268,829,495 3.060 2016-05-10
2305 2016-05-11 87,930,370 252,199 5.40 1,626,875,000 263,791,110 3.000 2016-05-09
2306 2016-05-10 87,678,171 -88,816 5.39 1,626,875,000 270,925,548 3.090 2016-05-06
2307 2016-05-09 87,766,987 -792,939 5.39 1,626,875,000 276,466,009 3.150 2016-05-05
2308 2016-05-06 88,559,926 41,886 5.44 1,626,875,000 280,734,965 3.170 2016-05-04
2309 2016-05-05 88,518,040 4,047 5.44 1,626,875,000 280,602,187 3.170 2016-05-03
2310 2016-05-04 88,513,993 -125,222 5.44 1,626,875,000 286,785,337 3.240 2016-04-29
2311 2016-05-03 88,639,215 -197,938 5.45 1,626,875,000 288,077,449 3.250 2016-04-28
2312 2016-04-29 88,837,153 -1,411,503 5.46 1,626,875,000 275,395,174 3.100 2016-04-27
2313 2016-04-28 90,248,656 -53,996 5.55 1,626,875,000 280,673,320 3.110 2016-04-26
2314 2016-04-27 90,302,652 -107,070 5.55 1,626,875,000 288,065,460 3.190 2016-04-25
2315 2016-04-26 90,409,722 -44,510 5.56 1,626,875,000 290,215,208 3.210 2016-04-22
2316 2016-04-25 90,454,232 -442,000 5.56 1,626,875,000 291,262,627 3.220 2016-04-21
2317 2016-04-22 90,896,232 64,000 5.59 1,626,875,000 288,141,055 3.170 2016-04-20
2318 2016-04-21 90,832,232 -194,000 5.58 1,626,875,000 290,663,142 3.200 2016-04-19
2319 2016-04-20 91,026,232 -24,000 5.60 1,626,875,000 300,386,566 3.300 2016-04-18
2320 2016-04-19 91,050,232 338,000 5.60 1,626,875,000 304,107,775 3.340 2016-04-15
2321 2016-04-18 90,712,232 -26,000 5.58 1,626,875,000 302,071,733 3.330 2016-04-14
2322 2016-04-15 90,738,232 -170,000 5.58 1,626,875,000 302,158,313 3.330 2016-04-13
2323 2016-04-14 90,908,232 56,000 5.59 1,626,875,000 292,724,507 3.220 2016-04-12
2324 2016-04-13 90,852,232 17,000 5.58 1,626,875,000 287,093,053 3.160 2016-04-11
2325 2016-04-12 90,835,232 -164,000 5.58 1,626,875,000 285,222,628 3.140 2016-04-08
2326 2016-04-11 90,999,232 2,183,888 5.59 1,626,875,000 291,197,542 3.200 2016-04-07
2327 2016-04-08 88,815,344 -32,000 5.46 1,626,875,000 273,551,260 3.080 2016-04-06
2328 2016-04-07 88,847,344 -37,000 5.46 1,626,875,000 269,207,452 3.030 2016-04-05
2329 2016-04-06 88,884,344 -94,000 5.46 1,626,875,000 271,097,249 3.050 2016-04-01
2330 2016-04-05 88,978,344 -524,000 5.47 1,626,875,000 277,612,433 3.120 2016-03-31
2331 2016-04-01 89,502,344 510,000 5.50 1,626,875,000 260,451,821 2.910 2016-03-30
2332 2016-03-31 88,992,344 128,000 5.47 1,626,875,000 263,417,338 2.960 2016-03-29
2333 2016-03-30 88,864,344 438,000 5.46 1,626,875,000 268,370,319 3.020 2016-03-24
2334 2016-03-29 88,426,344 -106,000 5.44 1,626,875,000 260,857,715 2.950 2016-03-23
2335 2016-03-24 88,532,344 -193,368 5.44 1,626,875,000 260,285,091 2.940 2016-03-22
2336 2016-03-23 88,725,712 462,000 5.45 1,626,875,000 262,628,108 2.960 2016-03-21
2337 2016-03-22 88,263,712 -242,500 5.43 1,626,875,000 260,377,950 2.950 2016-03-18
2338 2016-03-21 88,506,212 -248,000 5.44 1,626,875,000 258,438,139 2.920 2016-03-17
2339 2016-03-18 88,754,212 442,000 5.46 1,626,875,000 253,837,046 2.860 2016-03-16
2340 2016-03-17 88,312,212 4,000 5.43 1,626,875,000 289,664,055 3.280 2016-03-15
2341 2016-03-16 88,308,212 3,052,100 5.43 1,626,875,000 302,897,167 3.430 2016-03-14
2342 2016-03-15 85,256,112 310,368 5.24 1,626,875,000 268,556,753 3.150 2016-03-11
2343 2016-03-14 84,945,744 272,000 5.22 1,626,875,000 263,331,806 3.100 2016-03-10
2344 2016-03-11 84,673,744 -21,200 5.20 1,626,875,000 255,714,707 3.020 2016-03-09
2345 2016-03-10 84,694,944 -39,000 5.21 1,626,875,000 259,166,529 3.060 2016-03-08
2346 2016-03-09 84,733,944 290,000 5.21 1,626,875,000 255,049,171 3.010 2016-03-07
2347 2016-03-08 84,443,944 764,000 5.19 1,626,875,000 255,020,711 3.020 2016-03-04
2348 2016-03-07 83,679,944 482,000 5.14 1,626,875,000 250,203,033 2.990 2016-03-03
2349 2016-03-04 83,197,944 407,500 5.11 1,626,875,000 244,601,955 2.940 2016-03-02
2350 2016-03-03 82,790,444 669,000 5.09 1,626,875,000 235,124,861 2.840 2016-03-01
2351 2016-03-02 82,121,444 408,000 5.05 1,626,875,000 232,403,687 2.830 2016-02-29
2352 2016-03-01 81,713,444 492,000 5.02 1,626,875,000 245,140,332 3.000 2016-02-26
2353 2016-02-29 81,221,444 32,000 4.99 1,626,875,000 234,729,973 2.890 2016-02-25
2354 2016-02-26 81,189,444 -70,000 4.99 1,626,875,000 247,627,804 3.050 2016-02-24
2355 2016-02-25 81,259,444 112,000 4.99 1,626,875,000 244,590,926 3.010 2016-02-23
2356 2016-02-24 81,147,444 253,000 4.99 1,626,875,000 253,180,025 3.120 2016-02-22
2357 2016-02-23 80,894,444 -638,000 4.97 1,626,875,000 233,784,943 2.890 2016-02-19
2358 2016-02-22 81,532,444 82,000 5.01 1,626,875,000 238,074,736 2.920 2016-02-18
2359 2016-02-19 81,450,444 78,000 5.01 1,626,875,000 231,319,261 2.840 2016-02-17
2360 2016-02-18 81,372,444 -3,500 5.00 1,626,875,000 235,166,363 2.890 2016-02-16
2361 2016-02-17 81,375,944 234,000 5.00 1,626,875,000 227,852,643 2.800 2016-02-15
2362 2016-02-16 81,141,944 -183,000 4.99 1,626,875,000 219,083,249 2.700 2016-02-12
2363 2016-02-15 81,324,944 -436,000 5.00 1,626,875,000 230,149,592 2.830 2016-02-11
2364 2016-02-12 81,760,944 -12,000 5.03 1,626,875,000 248,553,270 3.040 2016-02-05
2365 2016-02-11 81,772,944 384,000 5.03 1,626,875,000 250,225,209 3.060 2016-02-04
2366 2016-02-05 81,388,944 173,000 5.00 1,626,875,000 248,236,279 3.050 2016-02-03
2367 2016-02-04 81,215,944 -955,992 4.99 1,626,875,000 254,205,905 3.130 2016-02-02
2368 2016-02-03 82,171,936 393,000 5.05 1,626,875,000 253,089,563 3.080 2016-02-01
2369 2016-02-02 81,778,936 -918,400 5.03 1,626,875,000 238,794,493 2.920 2016-01-29
2370 2016-02-01 82,697,336 -66,000 5.08 1,626,875,000 235,687,408 2.850 2016-01-28
2371 2016-01-29 82,763,336 620,000 5.09 1,626,875,000 240,013,674 2.900 2016-01-27
2372 2016-01-28 82,143,336 24,000 5.05 1,626,875,000 234,929,941 2.860 2016-01-26
2373 2016-01-27 82,119,336 -181,000 5.05 1,626,875,000 246,358,008 3.000 2016-01-25
2374 2016-01-26 82,300,336 283,500 5.06 1,626,875,000 238,670,974 2.900 2016-01-22
2375 2016-01-25 82,016,836 202,000 5.04 1,626,875,000 233,747,983 2.850 2016-01-21
2376 2016-01-22 81,814,836 199,000 5.03 1,626,875,000 241,353,766 2.950 2016-01-20
2377 2016-01-21 81,615,836 -868,000 5.02 1,626,875,000 246,479,825 3.020 2016-01-19
2378 2016-01-20 82,483,836 -2,097,000 5.07 1,626,875,000 253,225,377 3.070 2016-01-18
2379 2016-01-19 84,580,836 -692,000 5.20 1,626,875,000 261,354,783 3.090 2016-01-15
2380 2016-01-18 85,272,836 -978,000 5.24 1,626,875,000 261,787,607 3.070 2016-01-14
2381 2016-01-15 86,250,836 213,000 5.30 1,626,875,000 272,552,642 3.160 2016-01-13
2382 2016-01-14 86,037,836 -85,000 5.29 1,626,875,000 273,600,318 3.180 2016-01-12
2383 2016-01-13 86,122,836 692,000 5.29 1,626,875,000 278,176,760 3.230 2016-01-11
2384 2016-01-12 85,430,836 -194,000 5.25 1,626,875,000 306,696,701 3.590 2016-01-08
2385 2016-01-11 85,624,836 559,000 5.26 1,626,875,000 330,511,867 3.860 2016-01-07
2386 2016-01-08 85,065,836 345,000 5.23 1,626,875,000 340,263,344 4.000 2016-01-06
2387 2016-01-07 84,720,836 -90,000 5.21 1,626,875,000 355,827,511 4.200 2016-01-05
2388 2016-01-06 84,810,836 170,000 5.21 1,626,875,000 354,509,294 4.180 2016-01-04
2389 2016-01-05 84,640,836 230,000 5.20 1,626,875,000 351,259,469 4.150 2015-12-30
2390 2016-01-04 84,410,836 116,000 5.19 1,626,875,000 351,149,078 4.160 2015-12-29
2391 2015-12-30 84,294,836 20,000 5.18 1,626,875,000 351,509,466 4.170 2015-12-28
2392 2015-12-29 84,274,836 1,012,000 5.18 1,626,875,000 352,268,814 4.180 2015-12-23
2393 2015-12-28 83,262,836 600,400 5.12 1,626,875,000 342,210,256 4.110 2015-12-22
2394 2015-12-23 82,662,436 -594,000 5.08 1,626,875,000 348,008,856 4.210 2015-12-21
2395 2015-12-22 83,256,436 -980,182 5.12 1,626,875,000 333,025,744 4.000 2015-12-18
2396 2015-12-21 84,236,618 -444,502 5.18 1,626,875,000 336,946,472 4.000 2015-12-17
2397 2015-12-18 84,681,120 82,000 5.21 1,626,875,000 337,877,669 3.990 2015-12-16
2398 2015-12-17 84,599,120 181,000 5.20 1,626,875,000 328,244,586 3.880 2015-12-15
2399 2015-12-16 84,418,120 1,008,000 5.19 1,626,875,000 336,828,299 3.990 2015-12-14
2400 2015-12-15 83,410,120 1,138,000 5.13 1,626,875,000 342,815,593 4.110 2015-12-11
2401 2015-12-14 82,272,120 -66,000 5.06 1,626,875,000 345,542,904 4.200 2015-12-10
2402 2015-12-11 82,338,120 -216,000 5.06 1,626,875,000 351,583,772 4.270 2015-12-09
2403 2015-12-10 82,554,120 203,499 5.07 1,626,875,000 359,935,963 4.360 2015-12-08
2404 2015-12-09 82,350,621 194,000 5.06 1,626,875,000 356,578,189 4.330 2015-12-07
2405 2015-12-08 82,156,621 208,000 5.05 1,626,875,000 358,202,868 4.360 2015-12-04
2406 2015-12-07 81,948,621 391,999 5.04 1,626,875,000 367,949,308 4.490 2015-12-03
2407 2015-12-04 81,556,622 434,001 5.01 1,626,875,000 363,742,534 4.460 2015-12-02
2408 2015-12-03 81,122,621 -141,500 4.99 1,626,875,000 352,883,401 4.350 2015-12-01
2409 2015-12-02 81,264,121 416,000 5.00 1,626,875,000 349,435,720 4.300 2015-11-30
2410 2015-12-01 80,848,121 296,000 4.97 1,626,875,000 346,838,439 4.290 2015-11-27
2411 2015-11-30 80,552,121 137,998 4.95 1,626,875,000 356,040,375 4.420 2015-11-26
2412 2015-11-27 80,414,123 -633,998 4.94 1,626,875,000 365,884,260 4.550 2015-11-25
2413 2015-11-26 81,048,121 -364,000 4.98 1,626,875,000 366,337,507 4.520 2015-11-24
2414 2015-11-25 81,412,121 436,000 5.00 1,626,875,000 368,796,908 4.530 2015-11-23
2415 2015-11-24 80,976,121 144,000 4.98 1,626,875,000 357,914,455 4.420 2015-11-20
2416 2015-11-23 80,832,121 416,000 4.97 1,626,875,000 357,277,975 4.420 2015-11-19
2417 2015-11-20 80,416,121 302,000 4.94 1,626,875,000 355,439,255 4.420 2015-11-18
2418 2015-11-19 80,114,121 829,500 4.92 1,626,875,000 366,922,674 4.580 2015-11-17
2419 2015-11-18 79,284,621 10,963 4.87 1,626,875,000 352,816,563 4.450 2015-11-16
2420 2015-11-17 79,273,658 331,831 4.87 1,626,875,000 358,316,934 4.520 2015-11-13
2421 2015-11-16 78,941,827 -231,831 4.85 1,626,875,000 357,606,476 4.530 2015-11-12
2422 2015-11-13 79,173,658 682,000 4.87 1,626,875,000 344,405,412 4.350 2015-11-11
2423 2015-11-12 78,491,658 388,000 4.82 1,626,875,000 335,159,380 4.270 2015-11-10
2424 2015-11-11 78,103,658 -112,000 4.80 1,626,875,000 340,531,949 4.360 2015-11-09
2425 2015-11-10 78,215,658 50,000 4.81 1,626,875,000 331,634,390 4.240 2015-11-06
2426 2015-11-09 78,165,658 329,000 4.80 1,626,875,000 332,985,703 4.260 2015-11-05
2427 2015-11-06 77,836,658 1,018,000 4.78 1,626,875,000 327,692,330 4.210 2015-11-04
2428 2015-11-05 76,818,658 84,000 4.72 1,626,875,000 318,029,244 4.140 2015-11-03
2429 2015-11-04 76,734,658 196,000 4.72 1,626,875,000 313,844,751 4.090 2015-11-02
2430 2015-11-03 76,538,658 33,000 4.70 1,626,875,000 316,870,044 4.140 2015-10-30
2431 2015-11-02 76,505,658 160,000 4.70 1,626,875,000 319,793,650 4.180 2015-10-29
2432 2015-10-30 76,345,658 230,200 4.69 1,626,875,000 315,307,568 4.130 2015-10-28
2433 2015-10-29 76,115,458 102,000 4.68 1,626,875,000 324,251,851 4.260 2015-10-27
2434 2015-10-28 76,013,458 114,000 4.67 1,626,875,000 331,418,677 4.360 2015-10-26
2435 2015-10-27 75,899,458 60,000 4.67 1,626,875,000 330,162,642 4.350 2015-10-23
2436 2015-10-26 75,839,458 169,000 4.66 1,626,875,000 337,485,588 4.450 2015-10-22
2437 2015-10-23 75,670,458 223,000 4.65 1,626,875,000 328,409,788 4.340 2015-10-20
2438 2015-10-22 75,447,458 128,000 4.64 1,626,875,000 329,705,391 4.370 2015-10-19
2439 2015-10-20 75,319,458 36,000 4.63 1,626,875,000 323,873,669 4.300 2015-10-16
2440 2015-10-19 75,283,458 -1,564,000 4.63 1,626,875,000 325,224,539 4.320 2015-10-15
2441 2015-10-16 76,847,458 -1,504,000 4.72 1,626,875,000 326,601,697 4.250 2015-10-14
2442 2015-10-15 78,351,458 -69,000 4.82 1,626,875,000 338,478,299 4.320 2015-10-13
2443 2015-10-14 78,420,458 -88,790 4.82 1,626,875,000 334,071,151 4.260 2015-10-12
2444 2015-10-13 78,509,248 100,000 4.83 1,626,875,000 333,664,304 4.250 2015-10-09
2445 2015-10-12 78,409,248 260,000 4.82 1,626,875,000 330,887,027 4.220 2015-10-08
2446 2015-10-09 78,149,248 203,000 4.80 1,626,875,000 341,512,214 4.370 2015-10-07
2447 2015-10-08 77,946,248 46,000 4.79 1,626,875,000 319,579,617 4.100 2015-10-06
2448 2015-10-07 77,900,248 85,000 4.79 1,626,875,000 319,391,017 4.100 2015-10-05
2449 2015-10-06 77,815,248 284,000 4.78 1,626,875,000 315,929,907 4.060 2015-10-02
2450 2015-10-05 77,531,248 451,000 4.77 1,626,875,000 305,473,117 3.940 2015-09-30
2451 2015-10-02 77,080,248 232,000 4.74 1,626,875,000 295,988,152 3.840 2015-09-29
2452 2015-09-30 76,848,248 -26,000 4.72 1,626,875,000 300,476,650 3.910 2015-09-25
2453 2015-09-29 76,874,248 156,000 4.73 1,626,875,000 299,809,567 3.900 2015-09-24
2454 2015-09-25 76,718,248 406,000 4.72 1,626,875,000 296,899,620 3.870 2015-09-23
2455 2015-09-24 76,312,248 -380,000 4.69 1,626,875,000 302,959,625 3.970 2015-09-22
2456 2015-09-23 76,692,248 329,000 4.71 1,626,875,000 299,866,690 3.910 2015-09-21
2457 2015-09-22 76,363,248 -104,815 4.69 1,626,875,000 297,816,667 3.900 2015-09-18
2458 2015-09-21 76,468,063 -98,000 4.70 1,626,875,000 287,519,917 3.760 2015-09-17
2459 2015-09-18 76,566,063 -65,000 4.71 1,626,875,000 290,951,039 3.800 2015-09-16
2460 2015-09-17 76,631,063 -1,167 4.71 1,626,875,000 279,703,380 3.650 2015-09-15
2461 2015-09-16 76,632,230 -104,000 4.71 1,626,875,000 283,539,251 3.700 2015-09-14
2462 2015-09-15 76,736,230 206,167 4.72 1,626,875,000 285,458,776 3.720 2015-09-11
2463 2015-09-14 76,530,063 -10,000 4.70 1,626,875,000 289,283,638 3.780 2015-09-10
2464 2015-09-11 76,540,063 284,000 4.70 1,626,875,000 296,975,444 3.880 2015-09-09
2465 2015-09-10 76,256,063 2,889,000 4.69 1,626,875,000 280,622,312 3.680 2015-09-08
2466 2015-09-09 73,367,063 26,000 4.51 1,626,875,000 260,453,074 3.550 2015-09-07
2467 2015-09-08 73,341,063 -918,000 4.51 1,626,875,000 253,760,078 3.460 2015-09-04
2468 2015-09-07 74,259,063 -2,165,000 4.56 1,626,875,000 271,045,580 3.650 2015-09-02
2469 2015-09-04 76,424,063 166,000 4.70 1,626,875,000 281,240,552 3.680 2015-09-01
2470 2015-09-02 76,258,063 -110,000 4.69 1,626,875,000 295,881,284 3.880 2015-08-31
2471 2015-09-01 76,368,063 -112,000 4.69 1,626,875,000 301,653,849 3.950 2015-08-28
2472 2015-08-31 76,480,063 -130,000 4.70 1,626,875,000 304,390,651 3.980 2015-08-27
2473 2015-08-28 76,610,063 -22,000 4.71 1,626,875,000 284,989,434 3.720 2015-08-26
2474 2015-08-27 76,632,063 -125,294 4.71 1,626,875,000 293,500,801 3.830 2015-08-25
2475 2015-08-26 76,757,357 -240,000 4.72 1,626,875,000 291,677,957 3.800 2015-08-24
2476 2015-08-25 76,997,357 -292,000 4.73 1,626,875,000 318,769,058 4.140 2015-08-21
2477 2015-08-24 77,289,357 -116,000 4.75 1,626,875,000 338,527,384 4.380 2015-08-20
2478 2015-08-21 77,405,357 610,000 4.76 1,626,875,000 350,646,267 4.530 2015-08-19
2479 2015-08-20 76,795,357 2,568,985 4.72 1,626,875,000 351,722,735 4.580 2015-08-18
2480 2015-08-19 74,226,372 3,514,493 4.56 1,626,875,000 350,348,476 4.720 2015-08-17
2481 2015-08-18 70,711,879 -136,000 4.35 1,626,875,000 320,324,812 4.530 2015-08-14
2482 2015-08-17 70,847,879 734,000 4.35 1,626,875,000 317,398,498 4.480 2015-08-13
2483 2015-08-14 70,113,879 -1,042,000 4.31 1,626,875,000 306,397,651 4.370 2015-08-12
2484 2015-08-13 71,155,879 336,000 4.37 1,626,875,000 334,432,631 4.700 2015-08-11
2485 2015-08-12 70,819,879 -1,057,000 4.35 1,626,875,000 343,476,413 4.850 2015-08-10
2486 2015-08-11 71,876,879 -10,000 4.42 1,626,875,000 333,508,719 4.640 2015-08-07
2487 2015-08-10 71,886,879 -24,000 4.42 1,626,875,000 321,334,349 4.470 2015-08-06
2488 2015-08-07 71,910,879 -18,000 4.42 1,626,875,000 326,475,391 4.540 2015-08-05
2489 2015-08-06 71,928,879 6,000 4.42 1,626,875,000 326,557,111 4.540 2015-08-04
2490 2015-08-05 71,922,879 -161,883 4.42 1,626,875,000 325,091,413 4.520 2015-08-03
2491 2015-08-04 72,084,762 -8,000 4.43 1,626,875,000 337,356,686 4.680 2015-07-31
2492 2015-08-03 72,092,762 -4,830,000 4.43 1,626,875,000 323,696,501 4.490 2015-07-30
2493 2015-07-31 76,922,762 1,343,000 4.73 1,626,875,000 352,306,250 4.580 2015-07-29
2494 2015-07-30 75,579,762 -370,312 4.65 1,626,875,000 334,818,346 4.430 2015-07-28
2495 2015-07-29 75,950,074 -294,000 4.67 1,626,875,000 337,218,329 4.440 2015-07-27
2496 2015-07-28 76,244,074 3,451,000 4.69 1,626,875,000 371,308,640 4.870 2015-07-24
2497 2015-07-27 72,793,074 -36,000 4.47 1,626,875,000 354,502,270 4.870 2015-07-23
2498 2015-07-24 72,829,074 44,000 4.48 1,626,875,000 346,666,392 4.760 2015-07-22
2499 2015-07-23 72,785,074 -250,000 4.47 1,626,875,000 359,558,266 4.940 2015-07-21
2500 2015-07-22 73,035,074 -238,000 4.49 1,626,875,000 364,445,019 4.990 2015-07-20
2501 2015-07-21 73,273,074 40,000 4.50 1,626,875,000 362,701,716 4.950 2015-07-17
2502 2015-07-20 73,233,074 -488,000 4.50 1,626,875,000 358,842,063 4.900 2015-07-16
2503 2015-07-17 73,721,074 -646,000 4.53 1,626,875,000 345,751,837 4.690 2015-07-15
2504 2015-07-16 74,367,074 -189,007 4.57 1,626,875,000 359,192,967 4.830 2015-07-14
2505 2015-07-15 74,556,081 -294,000 4.58 1,626,875,000 371,289,283 4.980 2015-07-13
2506 2015-07-14 74,850,081 414,000 4.60 1,626,875,000 354,040,883 4.730 2015-07-10
2507 2015-07-13 74,436,081 -2,025 4.58 1,626,875,000 336,451,086 4.520 2015-07-09
2508 2015-07-10 74,438,106 -2,231,200 4.58 1,626,875,000 277,654,135 3.730 2015-07-08
2509 2015-07-09 76,669,306 -1,876,895 4.71 1,626,875,000 304,377,145 3.970 2015-07-07
2510 2015-07-08 78,546,201 -102,000 4.83 1,626,875,000 329,894,044 4.200 2015-07-06
2511 2015-07-07 78,648,201 -722,000 4.83 1,626,875,000 373,578,955 4.750 2015-07-03
2512 2015-07-06 79,370,201 270,985 4.88 1,626,875,000 408,756,535 5.150 2015-07-02
2513 2015-07-03 79,099,216 94,000 4.86 1,626,875,000 443,746,602 5.610 2015-06-30
2514 2015-07-02 79,005,216 -24,000 4.86 1,626,875,000 434,528,688 5.500 2015-06-29
2515 2015-06-30 79,029,216 -574,000 4.86 1,626,875,000 456,788,868 5.780 2015-06-26
2516 2015-06-29 79,603,216 -102,000 4.89 1,626,875,000 483,191,521 6.070 2015-06-25
2517 2015-06-26 79,705,216 -198,000 4.90 1,626,875,000 484,607,713 6.080 2015-06-24
2518 2015-06-25 79,903,216 -528,432 4.91 1,626,875,000 491,404,778 6.150 2015-06-23
2519 2015-06-24 80,431,648 326,000 4.94 1,626,875,000 486,611,470 6.050 2015-06-22
2520 2015-06-23 80,105,648 612,659 4.92 1,626,875,000 475,026,493 5.930 2015-06-19
2521 2015-06-22 79,492,989 77,000 4.89 1,626,875,000 492,061,602 6.190 2015-06-18
2522 2015-06-19 79,415,989 -734,000 4.88 1,626,875,000 489,202,492 6.160 2015-06-17
2523 2015-06-18 80,149,989 40,000 4.93 1,626,875,000 470,480,435 5.870 2015-06-16
2524 2015-06-17 80,109,989 172,000 4.92 1,626,875,000 466,240,136 5.820 2015-06-15
2525 2015-06-16 79,937,989 531,000 4.91 1,626,875,000 478,828,554 5.990 2015-06-12
2526 2015-06-15 79,406,989 -682,000 4.88 1,626,875,000 436,738,440 5.500 2015-06-11
2527 2015-06-12 80,088,989 334,000 4.92 1,626,875,000 442,892,109 5.530 2015-06-10
2528 2015-06-11 79,754,989 -576,000 4.90 1,626,875,000 437,057,340 5.480 2015-06-09
2529 2015-06-10 80,330,989 -278,000 4.94 1,626,875,000 461,903,187 5.750 2015-06-08
2530 2015-06-09 80,608,989 -44,368 4.95 1,626,875,000 463,501,687 5.750 2015-06-05
2531 2015-06-08 80,653,357 264,000 4.96 1,626,875,000 474,241,739 5.880 2015-06-04
2532 2015-06-05 80,389,357 1,184,800 4.94 1,626,875,000 475,101,100 5.910 2015-06-03
2533 2015-06-04 79,204,557 228,000 4.87 1,626,875,000 482,355,752 6.090 2015-06-02
2534 2015-06-03 78,976,557 -312,000 4.85 1,626,875,000 496,762,544 6.290 2015-06-01
2535 2015-06-02 79,288,557 -30,000 4.87 1,626,875,000 473,352,685 5.970 2015-05-29
2536 2015-06-01 79,318,557 540,000 4.88 1,626,875,000 468,772,672 5.910 2015-05-28
2537 2015-05-29 78,778,557 -718,000 4.84 1,626,875,000 457,703,416 5.810 2015-05-27
2538 2015-05-28 79,496,557 34,000 4.89 1,626,875,000 427,691,477 5.380 2015-05-26
2539 2015-05-27 79,462,557 -372,000 4.88 1,626,875,000 426,713,931 5.370 2015-05-22
2540 2015-05-26 79,834,557 234,000 4.91 1,626,875,000 440,686,755 5.520 2015-05-21
2541 2015-05-22 79,600,557 -12,000 4.89 1,626,875,000 442,579,097 5.560 2015-05-20
2542 2015-05-21 79,612,557 452,000 4.89 1,626,875,000 451,403,198 5.670 2015-05-19
2543 2015-05-20 79,160,557 -960,001 4.87 1,626,875,000 436,174,669 5.510 2015-05-18
2544 2015-05-19 80,120,558 178,000 4.92 1,626,875,000 411,819,668 5.140 2015-05-15
2545 2015-05-18 79,942,558 512,000 4.91 1,626,875,000 414,102,450 5.180 2015-05-14
2546 2015-05-15 79,430,558 1,528,984 4.88 1,626,875,000 397,152,790 5.000 2015-05-13
2547 2015-05-14 77,901,574 -84,315 4.79 1,626,875,000 385,612,791 4.950 2015-05-12
2548 2015-05-13 77,985,889 -216,000 4.79 1,626,875,000 398,507,893 5.110 2015-05-11
2549 2015-05-12 78,201,889 -714,000 4.81 1,626,875,000 383,971,275 4.910 2015-05-08
2550 2015-05-11 78,915,889 -1,920,000 4.85 1,626,875,000 370,115,519 4.690 2015-05-07
2551 2015-05-08 80,835,889 188,000 4.97 1,626,875,000 404,179,445 5.000 2015-05-06
2552 2015-05-07 80,647,889 -330,000 4.96 1,626,875,000 420,981,981 5.220 2015-05-05
2553 2015-05-06 80,977,889 -336,500 4.98 1,626,875,000 433,231,706 5.350 2015-05-04
2554 2015-05-05 81,314,389 -1,052,007 5.00 1,626,875,000 426,087,398 5.240 2015-04-30
2555 2015-05-04 82,366,396 466,000 5.06 1,626,875,000 437,365,563 5.310 2015-04-29
2556 2015-04-30 81,900,396 -316,000 5.03 1,626,875,000 441,443,134 5.390 2015-04-28
2557 2015-04-29 82,216,396 -684,000 5.05 1,626,875,000 459,589,654 5.590 2015-04-27
2558 2015-04-28 82,900,396 -262,000 5.10 1,626,875,000 464,242,218 5.600 2015-04-24
2559 2015-04-27 83,162,396 -313,008 5.11 1,626,875,000 455,729,930 5.480 2015-04-23
2560 2015-04-24 83,475,404 730,000 5.13 1,626,875,000 466,627,508 5.590 2015-04-22
2561 2015-04-23 82,745,404 712,499 5.09 1,626,875,000 453,444,814 5.480 2015-04-21
2562 2015-04-22 82,032,905 -176,000 5.04 1,626,875,000 422,469,461 5.150 2015-04-20
2563 2015-04-21 82,208,905 -663,000 5.05 1,626,875,000 440,639,731 5.360 2015-04-17
2564 2015-04-20 82,871,905 -1,110,650 5.09 1,626,875,000 455,795,478 5.500 2015-04-16
2565 2015-04-17 83,982,555 897,806 5.16 1,626,875,000 446,787,193 5.320 2015-04-15
2566 2015-04-16 83,084,749 -897,500 5.11 1,626,875,000 439,518,322 5.290 2015-04-14
2567 2015-04-15 83,982,249 -1,299,515 5.16 1,626,875,000 478,698,819 5.700 2015-04-13
2568 2015-04-14 85,281,764 29,970 5.24 1,626,875,000 424,703,185 4.980 2015-04-10
2569 2015-04-13 85,251,794 837,498 5.24 1,626,875,000 405,798,539 4.760 2015-04-09
2570 2015-04-10 84,414,296 -234,500 5.19 1,626,875,000 409,409,336 4.850 2015-04-08
2571 2015-04-09 84,648,796 -582,000 5.20 1,626,875,000 370,761,726 4.380 2015-04-02
2572 2015-04-08 85,230,796 -778,000 5.24 1,626,875,000 353,707,803 4.150 2015-04-01
2573 2015-04-02 86,008,796 -2,640,000 5.29 1,626,875,000 312,211,929 3.630 2015-03-31
2574 2015-04-01 88,648,796 -6,372,000 5.45 1,626,875,000 304,951,858 3.440 2015-03-30
2575 2015-03-31 95,020,796 -5,987,680 5.84 1,626,875,000 306,917,171 3.230 2015-03-27
2576 2015-03-30 101,008,476 -120,700,000 6.21 1,626,875,000 341,408,649 3.380 2015-03-26
2577 2015-03-27 221,708,476 -1,960,000 13.63 1,626,875,000 789,282,175 3.560 2015-03-25
2578 2015-03-26 223,668,476 -19,442,000 13.75 1,626,875,000 834,283,415 3.730 2015-03-24
2579 2015-03-25 243,110,476 412,000 14.94 1,626,875,000 770,660,209 3.170 2015-03-23
2580 2015-03-24 242,698,476 -1,134,500 14.92 1,626,875,000 752,365,276 3.100 2015-03-20
2581 2015-03-23 243,832,976 -896,000 14.99 1,626,875,000 758,320,555 3.110 2015-03-19
2582 2015-03-20 244,728,976 138,000 15.04 1,626,875,000 792,921,882 3.240 2015-03-18
2583 2015-03-19 244,590,976 234,000 15.03 1,626,875,000 790,028,852 3.230 2015-03-17
2584 2015-03-18 244,356,976 370,000 15.02 1,626,875,000 813,708,730 3.330 2015-03-16
2585 2015-03-17 243,986,976 -1,288,000 15.00 1,626,875,000 790,517,802 3.240 2015-03-13
2586 2015-03-16 245,274,976 -1,474,000 15.08 1,626,875,000 868,273,415 3.540 2015-03-12
2587 2015-03-13 246,748,976 -54,000 15.17 1,626,875,000 871,023,885 3.530 2015-03-11
2588 2015-03-12 246,802,976 -372,000 15.17 1,626,875,000 873,682,535 3.540 2015-03-10
2589 2015-03-11 247,174,976 -538,511 15.19 1,626,875,000 894,773,413 3.620 2015-03-09
2590 2015-03-10 247,713,487 -232,806 15.23 1,626,875,000 891,768,553 3.600 2015-03-06
2591 2015-03-09 247,946,293 -362,000 15.24 1,626,875,000 882,688,803 3.560 2015-03-05
2592 2015-03-06 248,308,293 -174,000 15.26 1,626,875,000 911,291,435 3.670 2015-03-04
2593 2015-03-05 248,482,293 -278,320 15.27 1,626,875,000 919,384,484 3.700 2015-03-03
2594 2015-03-04 248,760,613 -768,000 15.29 1,626,875,000 912,951,450 3.670 2015-03-02
2595 2015-03-03 249,528,613 -1,250,000 15.34 1,626,875,000 885,826,576 3.550 2015-02-27
2596 2015-03-02 250,778,613 -370,000 15.41 1,626,875,000 865,186,215 3.450 2015-02-26
2597 2015-02-27 251,148,613 -302,000 15.44 1,626,875,000 873,997,173 3.480 2015-02-25
2598 2015-02-26 251,450,613 720,000 15.46 1,626,875,000 875,048,133 3.480 2015-02-24
2599 2015-02-25 250,730,613 -108,000 15.41 1,626,875,000 897,615,595 3.580 2015-02-23
2600 2015-02-24 250,838,613 -3,512,000 15.42 1,626,875,000 895,493,848 3.570 2015-02-17
2601 2015-02-23 254,350,613 27,840 15.63 1,626,875,000 923,292,725 3.630 2015-02-16
2602 2015-02-17 254,322,773 8,160 15.63 1,626,875,000 905,389,072 3.560 2015-02-13
2603 2015-02-16 254,314,613 -1,212,000 15.63 1,626,875,000 885,014,853 3.480 2015-02-12
2604 2015-02-13 255,526,613 -314,000 15.71 1,626,875,000 886,677,347 3.470 2015-02-11
2605 2015-02-12 255,840,613 -263,782 15.73 1,626,875,000 877,533,303 3.430 2015-02-10
2606 2015-02-11 256,104,395 -550,000 15.74 1,626,875,000 875,877,031 3.420 2015-02-09
2607 2015-02-10 256,654,395 -1,936,000 15.78 1,626,875,000 888,024,207 3.460 2015-02-06
2608 2015-02-09 258,590,395 -774,000 15.89 1,626,875,000 899,894,575 3.480 2015-02-05
2609 2015-02-06 259,364,395 -453,000 15.94 1,626,875,000 949,273,686 3.660 2015-02-04
2610 2015-02-05 259,817,395 139,000 15.97 1,626,875,000 971,717,057 3.740 2015-02-03
2611 2015-02-04 259,678,395 -688,000 15.96 1,626,875,000 950,422,926 3.660 2015-02-02
2612 2015-02-03 260,366,395 -1,886,000 16.00 1,626,875,000 997,203,293 3.830 2015-01-30
2613 2015-02-02 262,252,395 36,000 16.12 1,626,875,000 1,035,896,960 3.950 2015-01-29
2614 2015-01-30 262,216,395 54,000 16.12 1,626,875,000 1,040,999,088 3.970 2015-01-28
2615 2015-01-29 262,162,395 -224,000 16.11 1,626,875,000 1,051,271,204 4.010 2015-01-27
2616 2015-01-28 262,386,395 -170,000 16.13 1,626,875,000 1,065,288,764 4.060 2015-01-26
2617 2015-01-27 262,556,395 -20,000 16.14 1,626,875,000 1,081,732,347 4.120 2015-01-23
2618 2015-01-26 262,576,395 372,000 16.14 1,626,875,000 1,060,808,636 4.040 2015-01-22
2619 2015-01-23 262,204,395 250,000 16.12 1,626,875,000 1,098,636,415 4.190 2015-01-21
2620 2015-01-22 261,954,395 594,000 16.10 1,626,875,000 1,113,306,179 4.250 2015-01-20
2621 2015-01-21 261,360,395 40,000 16.07 1,626,875,000 1,084,645,639 4.150 2015-01-19
2622 2015-01-20 261,320,395 105,082 16.06 1,626,875,000 1,131,517,310 4.330 2015-01-16
2623 2015-01-19 261,215,313 378,000 16.06 1,626,875,000 1,183,305,368 4.530 2015-01-15
2624 2015-01-16 260,837,313 1,162,000 16.03 1,626,875,000 1,176,376,282 4.510 2015-01-14
2625 2015-01-15 259,675,313 798,000 15.96 1,626,875,000 1,207,490,205 4.650 2015-01-13
2626 2015-01-14 258,877,313 92,000 15.91 1,626,875,000 1,229,667,237 4.750 2015-01-12
2627 2015-01-13 258,785,313 -276,000 15.91 1,626,875,000 1,247,345,209 4.820 2015-01-09
2628 2015-01-12 259,061,313 -78,000 15.92 1,626,875,000 1,199,453,879 4.630 2015-01-08
2629 2015-01-09 259,139,313 56,000 15.93 1,626,875,000 1,168,718,302 4.510 2015-01-07
2630 2015-01-08 259,083,313 1,608,000 15.93 1,626,875,000 1,165,874,909 4.500 2015-01-06
2631 2015-01-07 257,475,313 114,000 15.83 1,626,875,000 1,179,236,934 4.580 2015-01-05
2632 2015-01-06 257,361,313 76,000 15.82 1,626,875,000 1,152,978,682 4.480 2015-01-02
2633 2015-01-05 257,285,313 434,282 15.81 1,626,875,000 1,157,783,909 4.500 2014-12-30
2634 2015-01-02 256,851,031 277,997 15.79 1,626,875,000 1,145,555,598 4.460 2014-12-29
2635 2014-12-30 256,573,034 -391,037 15.77 1,626,875,000 1,082,738,203 4.220 2014-12-23
2636 2014-12-29 256,964,071 238,000 15.79 1,626,875,000 1,192,313,289 4.640 2014-12-22
2637 2014-12-23 256,726,071 156,000 15.78 1,626,875,000 1,196,343,491 4.660 2014-12-19
2638 2014-12-22 256,570,071 439,000 15.77 1,626,875,000 1,216,142,137 4.740 2014-12-18
2639 2014-12-19 256,131,071 -366,000 15.74 1,626,875,000 1,198,693,412 4.680 2014-12-17
2640 2014-12-18 256,497,071 648,000 15.77 1,626,875,000 1,251,705,706 4.880 2014-12-16
2641 2014-12-17 255,849,071 -66,000 15.73 1,626,875,000 1,258,777,429 4.920 2014-12-15
2642 2014-12-16 255,915,071 299,500 15.73 1,626,875,000 1,282,134,506 5.010 2014-12-12
2643 2014-12-15 255,615,571 -78,000 15.71 1,626,875,000 1,255,072,454 4.910 2014-12-11
2644 2014-12-12 255,693,571 -218,000 15.72 1,626,875,000 1,278,467,855 5.000 2014-12-10
2645 2014-12-11 255,911,571 394,000 15.73 1,626,875,000 1,246,289,351 4.870 2014-12-09
2646 2014-12-10 255,517,571 1,224,000 15.71 1,626,875,000 1,239,260,219 4.850 2014-12-08
2647 2014-12-09 254,293,571 1,222,000 15.63 1,626,875,000 1,212,980,334 4.770 2014-12-05
2648 2014-12-08 253,071,571 196,489 15.56 1,626,875,000 1,229,927,835 4.860 2014-12-04
2649 2014-12-05 252,875,082 2,157,000 15.54 1,626,875,000 1,259,317,908 4.980 2014-12-03
2650 2014-12-04 250,718,082 1,777,197 15.41 1,626,875,000 1,278,662,218 5.100 2014-12-02
2651 2014-12-03 248,940,885 712,000 15.30 1,626,875,000 1,264,619,696 5.080 2014-12-01
2652 2014-12-02 248,228,885 3,466,000 15.26 1,626,875,000 1,300,719,357 5.240 2014-11-28
2653 2014-12-01 244,762,885 3,478,000 15.04 1,626,875,000 1,326,614,837 5.420 2014-11-27
2654 2014-11-28 241,284,885 -230,000 14.83 1,626,875,000 1,283,635,588 5.320 2014-11-26
2655 2014-11-27 241,514,885 766,000 14.85 1,626,875,000 1,357,313,654 5.620 2014-11-25
2656 2014-11-26 240,748,885 90,000 14.80 1,626,875,000 1,328,933,845 5.520 2014-11-24
2657 2014-11-25 240,658,885 4,000 14.79 1,626,875,000 1,309,184,334 5.440 2014-11-21
2658 2014-11-24 240,654,885 -140,000 14.79 1,626,875,000 1,289,910,184 5.360 2014-11-20
2659 2014-11-21 240,794,885 -483,022 14.80 1,626,875,000 1,273,804,942 5.290 2014-11-19
2660 2014-11-20 241,277,907 -1,434,000 14.83 1,626,875,000 1,257,057,895 5.210 2014-11-18
2661 2014-11-19 242,711,907 -441,000 14.92 1,626,875,000 1,276,664,631 5.260 2014-11-17
2662 2014-11-18 243,152,907 -221,500 14.95 1,626,875,000 1,308,162,640 5.380 2014-11-14
2663 2014-11-17 243,374,407 -1,290,000 14.96 1,626,875,000 1,309,354,310 5.380 2014-11-13
2664 2014-11-14 244,664,407 -394,000 15.04 1,626,875,000 1,296,721,357 5.300 2014-11-12
2665 2014-11-13 245,058,407 -74,000 15.06 1,626,875,000 1,347,821,239 5.500 2014-11-11
2666 2014-11-12 245,132,407 198,000 15.07 1,626,875,000 1,358,033,535 5.540 2014-11-10
2667 2014-11-11 244,934,407 -234,000 15.06 1,626,875,000 1,349,588,583 5.510 2014-11-07
2668 2014-11-10 245,168,407 92,000 15.07 1,626,875,000 1,345,974,554 5.490 2014-11-06
2669 2014-11-07 245,076,407 72,000 15.06 1,626,875,000 1,399,386,284 5.710 2014-11-05
2670 2014-11-06 245,004,407 583,000 15.06 1,626,875,000 1,435,725,825 5.860 2014-11-04
2671 2014-11-05 244,421,407 312,000 15.02 1,626,875,000 1,420,088,375 5.810 2014-11-03
2672 2014-11-04 244,109,407 1,694,498 15.00 1,626,875,000 1,452,450,972 5.950 2014-10-31
2673 2014-11-03 242,414,909 564,000 14.90 1,626,875,000 1,430,247,963 5.900 2014-10-30
2674 2014-10-31 241,850,909 346,000 14.87 1,626,875,000 1,383,387,199 5.720 2014-10-29
2675 2014-10-30 241,504,909 -8,000 14.84 1,626,875,000 1,378,993,030 5.710 2014-10-28
2676 2014-10-29 241,512,909 68,000 14.85 1,626,875,000 1,371,793,323 5.680 2014-10-27
2677 2014-10-28 241,444,909 712,000 14.84 1,626,875,000 1,385,893,778 5.740 2014-10-24
2678 2014-10-27 240,732,909 564,000 14.80 1,626,875,000 1,408,287,518 5.850 2014-10-23
2679 2014-10-24 240,168,909 412,000 14.76 1,626,875,000 1,412,193,185 5.880 2014-10-22
2680 2014-10-23 239,756,909 568,000 14.74 1,626,875,000 1,400,180,349 5.840 2014-10-21
2681 2014-10-22 239,188,909 346,000 14.70 1,626,875,000 1,411,214,563 5.900 2014-10-20
2682 2014-10-21 238,842,909 -12,000 14.68 1,626,875,000 1,404,396,305 5.880 2014-10-17
2683 2014-10-20 238,854,909 668,632 14.68 1,626,875,000 1,409,243,963 5.900 2014-10-16
2684 2014-10-17 238,186,277 142,000 14.64 1,626,875,000 1,412,444,623 5.930 2014-10-15
2685 2014-10-16 238,044,277 510,000 14.63 1,626,875,000 1,406,841,677 5.910 2014-10-14
2686 2014-10-15 237,534,277 342,000 14.60 1,626,875,000 1,387,200,178 5.840 2014-10-13
2687 2014-10-14 237,192,277 -206,000 14.58 1,626,875,000 1,392,318,666 5.870 2014-10-10
2688 2014-10-13 237,398,277 -148,000 14.59 1,626,875,000 1,424,389,662 6.000 2014-10-09
2689 2014-10-10 237,546,277 -1,038,000 14.60 1,626,875,000 1,408,649,423 5.930 2014-10-08
2690 2014-10-09 238,584,277 -370,000 14.67 1,626,875,000 1,419,576,448 5.950 2014-10-07
2691 2014-10-08 238,954,277 132,000 14.69 1,626,875,000 1,419,388,405 5.940 2014-10-06
2692 2014-10-07 238,822,277 684,000 14.68 1,626,875,000 1,378,004,538 5.770 2014-10-03
2693 2014-10-06 238,138,277 1,191,726 14.64 1,626,875,000 1,393,108,920 5.850 2014-09-30
2694 2014-10-03 236,946,551 2,561,000 14.56 1,626,875,000 1,431,157,168 6.040 2014-09-29
2695 2014-09-30 234,385,551 -614,000 14.41 1,626,875,000 1,467,253,549 6.260 2014-09-26
2696 2014-09-29 234,999,551 -7,896,089 14.44 1,626,875,000 1,464,047,203 6.230 2014-09-25
2697 2014-09-26 242,895,640 46,000 14.93 1,626,875,000 1,513,239,837 6.230 2014-09-24
2698 2014-09-25 242,849,640 -222,000 14.93 1,626,875,000 1,534,809,725 6.320 2014-09-23
2699 2014-09-24 243,071,640 -1,422,000 14.94 1,626,875,000 1,453,568,407 5.980 2014-09-22
2700 2014-09-23 244,493,640 10,625,125 15.03 1,626,875,000 1,537,864,996 6.290 2014-09-19
2701 2014-09-22 233,868,515 312,500 14.38 1,626,875,000 1,489,742,441 6.370 2014-09-18
2702 2014-09-19 233,556,015 -88,000 14.36 1,626,875,000 1,471,402,895 6.300 2014-09-17
2703 2014-09-18 233,644,015 -67,996 14.36 1,626,875,000 1,446,256,453 6.190 2014-09-16
2704 2014-09-17 233,712,011 39,999 14.37 1,626,875,000 1,470,048,549 6.290 2014-09-15
2705 2014-09-16 233,672,012 -26,000 14.36 1,626,875,000 1,521,204,798 6.510 2014-09-12
2706 2014-09-15 233,698,012 -341,500 14.36 1,626,875,000 1,502,678,217 6.430 2014-09-11
2707 2014-09-12 234,039,512 -260,000 14.39 1,626,875,000 1,490,831,691 6.370 2014-09-10
2708 2014-09-11 234,299,512 -20,019,373 14.40 1,626,875,000 1,497,173,882 6.390 2014-09-08
2709 2014-09-10 254,318,885 -66,000 15.63 1,626,875,000 1,589,493,031 6.250 2014-09-05
2710 2014-09-08 254,384,885 -1,963,502 15.64 1,626,875,000 1,630,607,113 6.410 2014-09-04
2711 2014-09-05 256,348,387 -188,000 15.76 1,626,875,000 1,643,193,161 6.410 2014-09-03
2712 2014-09-04 256,536,387 -1,836,000 15.77 1,626,875,000 1,600,787,055 6.240 2014-09-02
2713 2014-09-03 258,372,387 1,404,960 15.88 1,626,875,000 1,612,243,695 6.240 2014-09-01
2714 2014-09-02 256,967,427 464,805 15.80 1,626,875,000 1,531,525,865 5.960 2014-08-29
2715 2014-09-01 256,502,622 322,500 15.77 1,626,875,000 1,518,495,522 5.920 2014-08-28
2716 2014-08-29 256,180,122 736,883 15.75 1,626,875,000 1,539,642,533 6.010 2014-08-27
2717 2014-08-28 255,443,239 1,090,617 15.70 1,626,875,000 1,542,877,164 6.040 2014-08-26
2718 2014-08-27 254,352,622 1,276,985 15.63 1,626,875,000 1,523,572,206 5.990 2014-08-25
2719 2014-08-26 253,075,637 14,038 15.56 1,626,875,000 1,480,492,476 5.850 2014-08-22
2720 2014-08-25 253,061,599 3,958,000 15.56 1,626,875,000 1,477,879,738 5.840 2014-08-21
2721 2014-08-22 249,103,599 194,000 15.31 1,626,875,000 1,427,363,622 5.730 2014-08-20
2722 2014-08-21 248,909,599 566,000 15.30 1,626,875,000 1,433,719,290 5.760 2014-08-19
2723 2014-08-20 248,343,599 286,000 15.27 1,626,875,000 1,430,459,130 5.760 2014-08-18
2724 2014-08-19 248,057,599 952,000 15.25 1,626,875,000 1,438,734,074 5.800 2014-08-15
2725 2014-08-18 247,105,599 339,465 15.19 1,626,875,000 1,420,857,194 5.750 2014-08-14
2726 2014-08-15 246,766,134 1,354,875 15.17 1,626,875,000 1,460,855,513 5.920 2014-08-13
2727 2014-08-14 245,411,259 1,838,470 15.08 1,626,875,000 1,440,564,090 5.870 2014-08-12
2728 2014-08-13 243,572,789 138,000 14.97 1,626,875,000 1,351,828,979 5.550 2014-08-11
2729 2014-08-12 243,434,789 440,500 14.96 1,626,875,000 1,338,891,340 5.500 2014-08-08
2730 2014-08-11 242,994,289 1,246,499 14.94 1,626,875,000 1,326,748,818 5.460 2014-08-07
2731 2014-08-08 241,747,790 334,000 14.86 1,626,875,000 1,336,865,279 5.530 2014-08-06
2732 2014-08-07 241,413,790 683,498 14.84 1,626,875,000 1,315,705,156 5.450 2014-08-05
2733 2014-08-06 240,730,292 1,105,519 14.80 1,626,875,000 1,246,982,913 5.180 2014-08-04
2734 2014-08-05 239,624,773 -204,000 14.73 1,626,875,000 1,246,048,820 5.200 2014-08-01
2735 2014-08-04 239,828,773 -10,000 14.74 1,626,875,000 1,237,516,469 5.160 2014-07-31
2736 2014-08-01 239,838,773 -54,000 14.74 1,626,875,000 1,235,169,681 5.150 2014-07-30
2737 2014-07-31 239,892,773 -1,166,000 14.75 1,626,875,000 1,235,447,781 5.150 2014-07-29
2738 2014-07-30 241,058,773 -288,000 14.82 1,626,875,000 1,277,611,497 5.300 2014-07-28
2739 2014-07-29 241,346,773 -258,000 14.83 1,626,875,000 1,291,205,236 5.350 2014-07-25
2740 2014-07-28 241,604,773 27,499 14.85 1,626,875,000 1,321,578,108 5.470 2014-07-24
2741 2014-07-25 241,577,274 140,500 14.85 1,626,875,000 1,294,854,189 5.360 2014-07-23
2742 2014-07-24 241,436,774 -505,511 14.84 1,626,875,000 1,296,515,476 5.370 2014-07-22
2743 2014-07-23 241,942,285 -172,000 14.87 1,626,875,000 1,304,068,916 5.390 2014-07-21
2744 2014-07-22 242,114,285 137,995 14.88 1,626,875,000 1,336,470,853 5.520 2014-07-18
2745 2014-07-21 241,976,290 -132,000 14.87 1,626,875,000 1,350,227,698 5.580 2014-07-17
2746 2014-07-18 242,108,290 -37,095 14.88 1,626,875,000 1,355,806,424 5.600 2014-07-16
2747 2014-07-17 242,145,385 -108,875 14.88 1,626,875,000 1,339,063,979 5.530 2014-07-15
2748 2014-07-16 242,254,260 -278,000 14.89 1,626,875,000 1,332,398,430 5.500 2014-07-14
2749 2014-07-15 242,532,260 -94,500 14.91 1,626,875,000 1,346,054,043 5.550 2014-07-11
2750 2014-07-14 242,626,760 -130,000 14.91 1,626,875,000 1,370,841,194 5.650 2014-07-10
2751 2014-07-11 242,756,760 -150,000 14.92 1,626,875,000 1,337,589,748 5.510 2014-07-09
2752 2014-07-10 242,906,760 611,924 14.93 1,626,875,000 1,357,848,788 5.590 2014-07-08
2753 2014-07-09 242,294,836 679,000 14.89 1,626,875,000 1,354,428,133 5.590 2014-07-07
2754 2014-07-08 241,615,836 -349,004 14.85 1,626,875,000 1,372,377,948 5.680 2014-07-04
2755 2014-07-07 241,964,840 -430,001 14.87 1,626,875,000 1,362,262,049 5.630 2014-07-03
2756 2014-07-04 242,394,841 -712,667 14.90 1,626,875,000 1,323,475,832 5.460 2014-07-02
2757 2014-07-03 243,107,508 -312,038 14.94 1,626,875,000 1,288,469,792 5.300 2014-06-30
2758 2014-07-02 243,419,546 -1,140,000 14.96 1,626,875,000 1,312,031,353 5.390 2014-06-27
2759 2014-06-30 244,559,546 326,000 15.03 1,626,875,000 1,239,916,898 5.070 2014-06-26
2760 2014-06-27 244,233,546 -6,716,000 15.01 1,626,875,000 1,213,840,724 4.970 2014-06-25
2761 2014-06-26 250,949,546 481,000 15.43 1,626,875,000 1,217,105,298 4.850 2014-06-24
2762 2014-06-25 250,468,546 802,000 15.40 1,626,875,000 1,209,763,077 4.830 2014-06-23
2763 2014-06-24 249,666,546 82,000 15.35 1,626,875,000 1,223,366,075 4.900 2014-06-20
2764 2014-06-23 249,584,546 -876,000 15.34 1,626,875,000 1,220,468,430 4.890 2014-06-19
2765 2014-06-20 250,460,546 956,000 15.40 1,626,875,000 1,289,871,812 5.150 2014-06-18
2766 2014-06-19 249,504,546 1,168,000 15.34 1,626,875,000 1,297,423,639 5.200 2014-06-17
2767 2014-06-18 248,336,546 1,159,000 15.26 1,626,875,000 1,293,833,405 5.210 2014-06-16
2768 2014-06-17 247,177,546 997,851 15.19 1,626,875,000 1,270,492,586 5.140 2014-06-13
2769 2014-06-16 246,179,695 2,953,677 15.13 1,626,875,000 1,243,207,460 5.050 2014-06-12
2770 2014-06-13 243,226,018 7,932,000 14.95 1,626,875,000 1,267,207,554 5.210 2014-06-11
2771 2014-06-12 235,294,018 829,999 14.46 1,626,875,000 1,176,470,090 5.000 2014-06-10
2772 2014-06-11 234,464,019 854,000 14.41 1,626,875,000 1,162,941,534 4.960 2014-06-09
2773 2014-06-10 233,610,019 1,360,500 14.36 1,626,875,000 1,144,689,093 4.900 2014-06-06
2774 2014-06-09 232,249,519 -120,000 14.28 1,626,875,000 1,110,152,701 4.780 2014-06-05
2775 2014-06-06 232,369,519 460,000 14.28 1,626,875,000 1,133,963,253 4.880 2014-06-04
2776 2014-06-05 231,909,519 622,000 14.25 1,626,875,000 1,140,994,833 4.920 2014-06-03
2777 2014-06-04 231,287,519 80,000 14.22 1,626,875,000 1,110,180,091 4.800 2014-05-30
2778 2014-06-03 231,207,519 464,236 14.21 1,626,875,000 1,109,796,091 4.800 2014-05-29
2779 2014-05-30 230,743,283 627,500 14.18 1,626,875,000 1,086,800,863 4.710 2014-05-28
2780 2014-05-29 230,115,783 1,168,000 14.14 1,626,875,000 1,155,181,231 5.020 2014-05-27
2781 2014-05-28 228,947,783 192,000 14.07 1,626,875,000 1,224,870,639 5.350 2014-05-26
2782 2014-05-27 228,755,783 26,000 14.06 1,626,875,000 1,210,118,092 5.290 2014-05-23
2783 2014-05-26 228,729,783 -84,500 14.06 1,626,875,000 1,214,555,148 5.310 2014-05-22
2784 2014-05-23 228,814,283 204,000 14.06 1,626,875,000 1,189,834,272 5.200 2014-05-21
2785 2014-05-22 228,610,283 662,000 14.05 1,626,875,000 1,181,915,163 5.170 2014-05-20
2786 2014-05-21 227,948,283 -127,882 14.01 1,626,875,000 1,212,684,866 5.320 2014-05-19
2787 2014-05-20 228,076,165 2,000 14.02 1,626,875,000 1,192,838,343 5.230 2014-05-16
2788 2014-05-19 228,074,165 -1,691,000 14.02 1,626,875,000 1,204,231,591 5.280 2014-05-15
2789 2014-05-16 229,765,165 -2,323,000 14.12 1,626,875,000 1,226,945,981 5.340 2014-05-14
2790 2014-05-15 232,088,165 771,177 14.27 1,626,875,000 1,220,783,748 5.260 2014-05-13
2791 2014-05-14 231,316,988 150,000 14.22 1,626,875,000 1,209,787,847 5.230 2014-05-12
2792 2014-05-13 231,166,988 137,000 14.21 1,626,875,000 1,165,081,620 5.040 2014-05-09
2793 2014-05-12 231,029,988 -232,000 14.20 1,626,875,000 1,155,149,940 5.000 2014-05-08
2794 2014-05-09 231,261,988 269,059 14.22 1,626,875,000 1,156,309,940 5.000 2014-05-07
2795 2014-05-08 230,992,929 -10,557 14.20 1,626,875,000 1,203,473,160 5.210 2014-05-05
2796 2014-05-07 231,003,486 6,000 14.20 1,626,875,000 1,166,567,604 5.050 2014-05-02
2797 2014-05-05 230,997,486 578,000 14.20 1,626,875,000 1,154,987,430 5.000 2014-04-30
2798 2014-05-02 230,419,486 329,059 14.16 1,626,875,000 1,163,618,404 5.050 2014-04-29
2799 2014-04-30 230,090,427 -110,000 14.14 1,626,875,000 1,155,053,944 5.020 2014-04-28
2800 2014-04-29 230,200,427 38,118 14.15 1,626,875,000 1,197,042,220 5.200 2014-04-25
2801 2014-04-28 230,162,309 48,000 14.15 1,626,875,000 1,229,066,730 5.340 2014-04-24
2802 2014-04-25 230,114,309 785,400 14.14 1,626,875,000 1,256,424,127 5.460 2014-04-23
2803 2014-04-24 229,328,909 352,000 14.10 1,626,875,000 1,224,616,374 5.340 2014-04-22
2804 2014-04-23 228,976,909 -124,000 14.07 1,626,875,000 1,218,157,156 5.320 2014-04-17
2805 2014-04-22 229,100,909 -1,318,000 14.08 1,626,875,000 1,159,250,600 5.060 2014-04-16
2806 2014-04-17 230,418,909 -360,000 14.16 1,626,875,000 1,235,045,352 5.360 2014-04-15
2807 2014-04-16 230,778,909 384,000 14.19 1,626,875,000 1,216,204,850 5.270 2014-04-14
2808 2014-04-15 230,394,909 -24,000 14.16 1,626,875,000 1,232,612,763 5.350 2014-04-11
2809 2014-04-14 230,418,909 -133,891 14.16 1,626,875,000 1,267,304,000 5.500 2014-04-10
2810 2014-04-11 230,552,800 -56,000 14.17 1,626,875,000 1,274,956,984 5.530 2014-04-09
2811 2014-04-10 230,608,800 -418,928 14.17 1,626,875,000 1,256,817,960 5.450 2014-04-08
2812 2014-04-09 231,027,728 -642,000 14.20 1,626,875,000 1,240,618,899 5.370 2014-04-07
2813 2014-04-08 231,669,728 666,491 14.24 1,626,875,000 1,297,350,477 5.600 2014-04-04
2814 2014-04-07 231,003,237 -457,500 14.20 1,626,875,000 1,231,247,253 5.330 2014-04-03
2815 2014-04-04 231,460,737 -388,009 14.23 1,626,875,000 1,273,034,054 5.500 2014-04-02
2816 2014-04-03 231,848,746 34,991 14.25 1,626,875,000 1,180,110,117 5.090 2014-04-01
2817 2014-04-02 231,813,755 101,496 14.25 1,626,875,000 1,073,297,686 4.630 2014-03-31
2818 2014-04-01 231,712,259 -750,000 14.24 1,626,875,000 1,054,290,778 4.550 2014-03-28
2819 2014-03-31 232,462,259 -571,000 14.29 1,626,875,000 878,707,339 3.780 2014-03-27
2820 2014-03-28 233,033,259 845,500 14.32 1,626,875,000 894,847,715 3.840 2014-03-26
2821 2014-03-27 232,187,759 68,000 14.27 1,626,875,000 907,854,138 3.910 2014-03-25
2822 2014-03-26 232,119,759 -45,000 14.27 1,626,875,000 947,048,617 4.080 2014-03-24
2823 2014-03-25 232,164,759 18,000 14.27 1,626,875,000 977,413,635 4.210 2014-03-21
2824 2014-03-24 232,146,759 5,055,000 14.27 1,626,875,000 993,588,129 4.280 2014-03-20
2825 2014-03-21 227,091,759 -342,000 13.96 1,626,875,000 1,008,287,410 4.440 2014-03-19
2826 2014-03-20 227,433,759 54,000 13.98 1,626,875,000 987,062,514 4.340 2014-03-18
2827 2014-03-19 227,379,759 -5,925,500 13.98 1,626,875,000 970,911,571 4.270 2014-03-17
2828 2014-03-18 233,305,259 160,000 14.34 1,626,875,000 951,885,457 4.080 2014-03-14
2829 2014-03-17 233,145,259 50,600 14.33 1,626,875,000 979,210,088 4.200 2014-03-13
2830 2014-03-14 233,094,659 1,404,981 14.33 1,626,875,000 1,004,637,980 4.310 2014-03-12
2831 2014-03-13 231,689,678 233,492 14.24 1,626,875,000 1,031,019,067 4.450 2014-03-11
2832 2014-03-12 231,456,186 -2,044,500 14.23 1,626,875,000 983,688,791 4.250 2014-03-10
2833 2014-03-11 233,500,686 -7,000 14.35 1,626,875,000 1,060,093,114 4.540 2014-03-07
2834 2014-03-10 233,507,686 -341,000 14.35 1,626,875,000 1,095,151,047 4.690 2014-03-06
2835 2014-03-07 233,848,686 318,000 14.37 1,626,875,000 1,145,858,561 4.900 2014-03-05
2836 2014-03-06 233,530,686 -592,000 14.35 1,626,875,000 1,165,318,123 4.990 2014-03-04
2837 2014-03-05 234,122,686 196,000 14.39 1,626,875,000 1,147,201,161 4.900 2014-03-03
2838 2014-03-04 233,926,686 848,000 14.38 1,626,875,000 1,125,187,360 4.810 2014-02-28
2839 2014-03-03 233,078,686 300,000 14.33 1,626,875,000 1,121,108,480 4.810 2014-02-27
2840 2014-02-28 232,778,686 -664,000 14.31 1,626,875,000 1,108,026,545 4.760 2014-02-26
2841 2014-02-27 233,442,686 86,000 14.35 1,626,875,000 1,087,842,917 4.660 2014-02-25
2842 2014-02-26 233,356,686 -544,000 14.34 1,626,875,000 1,089,775,724 4.670 2014-02-24
2843 2014-02-25 233,900,686 -78,000 14.38 1,626,875,000 1,094,655,210 4.680 2014-02-21
2844 2014-02-24 233,978,686 590,497 14.38 1,626,875,000 1,095,020,250 4.680 2014-02-20
2845 2014-02-21 233,388,189 -205,000 14.35 1,626,875,000 1,131,932,717 4.850 2014-02-19
2846 2014-02-20 233,593,189 1,503,400 14.36 1,626,875,000 1,146,942,558 4.910 2014-02-18
2847 2014-02-19 232,089,789 70,000 14.27 1,626,875,000 1,104,747,396 4.760 2014-02-17
2848 2014-02-18 232,019,789 -67,499 14.26 1,626,875,000 1,095,133,404 4.720 2014-02-14
2849 2014-02-17 232,087,288 180,000 14.27 1,626,875,000 1,062,959,779 4.580 2014-02-13
2850 2014-02-14 231,907,288 -211,519 14.25 1,626,875,000 1,076,049,816 4.640 2014-02-12
2851 2014-02-13 232,118,807 -2,056,511 14.27 1,626,875,000 1,095,600,769 4.720 2014-02-11
2852 2014-02-12 234,175,318 -219,009 14.39 1,626,875,000 1,011,637,374 4.320 2014-02-10
2853 2014-02-11 234,394,327 -72,000 14.41 1,626,875,000 1,012,583,493 4.320 2014-02-07
2854 2014-02-10 234,466,327 -796,000 14.41 1,626,875,000 1,019,928,522 4.350 2014-02-06
2855 2014-02-07 235,262,327 2,610,000 14.46 1,626,875,000 1,021,038,499 4.340 2014-02-05
2856 2014-02-06 232,652,327 -1,152,000 14.30 1,626,875,000 1,051,588,518 4.520 2014-02-04
2857 2014-02-05 233,804,327 1,166,474 14.37 1,626,875,000 984,316,217 4.210 2014-01-29
2858 2014-02-04 232,637,853 -2,096,000 14.30 1,626,875,000 921,245,898 3.960 2014-01-28
2859 2014-01-29 234,733,853 723,000 14.43 1,626,875,000 877,904,610 3.740 2014-01-27
2860 2014-01-28 234,010,853 -388,000 14.38 1,626,875,000 886,901,133 3.790 2014-01-24
2861 2014-01-27 234,398,853 -1,759,001 14.41 1,626,875,000 918,843,504 3.920 2014-01-23
2862 2014-01-24 236,157,854 200,998 14.52 1,626,875,000 871,422,481 3.690 2014-01-22
2863 2014-01-23 235,956,856 425,000 14.50 1,626,875,000 873,040,367 3.700 2014-01-21
2864 2014-01-22 235,531,856 844,000 14.48 1,626,875,000 845,559,363 3.590 2014-01-20
2865 2014-01-21 234,687,856 120,000 14.43 1,626,875,000 844,876,282 3.600 2014-01-17
2866 2014-01-20 234,567,856 1,470,000 14.42 1,626,875,000 851,481,317 3.630 2014-01-16
2867 2014-01-17 233,097,856 -1,076,015 14.33 1,626,875,000 848,476,196 3.640 2014-01-15
2868 2014-01-16 234,173,871 882,000 14.39 1,626,875,000 836,000,719 3.570 2014-01-14
2869 2014-01-15 233,291,871 -881,000 14.34 1,626,875,000 751,199,825 3.220 2014-01-13
2870 2014-01-14 234,172,871 -420,000 14.39 1,626,875,000 765,745,288 3.270 2014-01-10
2871 2014-01-13 234,592,871 -5,000 14.42 1,626,875,000 755,389,045 3.220 2014-01-09
2872 2014-01-10 234,597,871 186,000 14.42 1,626,875,000 746,021,230 3.180 2014-01-08
2873 2014-01-09 234,411,871 1,241,954 14.41 1,626,875,000 731,365,038 3.120 2014-01-07
2874 2014-01-08 233,169,917 -217,046 14.33 1,626,875,000 708,836,548 3.040 2014-01-06
2875 2014-01-07 233,386,963 -64,000 14.35 1,626,875,000 707,162,498 3.030 2014-01-03
2876 2014-01-06 233,450,963 210,000 14.35 1,626,875,000 709,690,928 3.040 2014-01-02
2877 2014-01-03 233,240,963 50,000 14.34 1,626,875,000 699,722,889 3.000 2013-12-30
2878 2014-01-02 233,190,963 100,000 14.33 1,626,875,000 692,577,160 2.970 2013-12-27
2879 2013-12-30 233,090,963 103,000 14.33 1,626,875,000 687,618,341 2.950 2013-12-23
2880 2013-12-27 232,987,963 118,000 14.32 1,626,875,000 694,304,130 2.980 2013-12-20
2881 2013-12-23 232,869,963 392,500 14.31 1,626,875,000 679,980,292 2.920 2013-12-19
2882 2013-12-20 232,477,463 -314,005 14.29 1,626,875,000 702,081,938 3.020 2013-12-18
2883 2013-12-19 232,791,468 288,000 14.31 1,626,875,000 696,046,489 2.990 2013-12-17
2884 2013-12-18 232,503,468 276,000 14.29 1,626,875,000 716,110,681 3.080 2013-12-16
2885 2013-12-17 232,227,468 -46,000 14.27 1,626,875,000 717,582,876 3.090 2013-12-13
2886 2013-12-16 232,273,468 166,000 14.28 1,626,875,000 715,402,281 3.080 2013-12-12
2887 2013-12-13 232,107,468 -336,000 14.27 1,626,875,000 724,175,300 3.120 2013-12-11
2888 2013-12-12 232,443,468 144,000 14.29 1,626,875,000 736,845,794 3.170 2013-12-10
2889 2013-12-11 232,299,468 -36,000 14.28 1,626,875,000 736,389,314 3.170 2013-12-09
2890 2013-12-10 232,335,468 429,498 14.28 1,626,875,000 748,120,207 3.220 2013-12-06
2891 2013-12-09 231,905,970 84,000 14.25 1,626,875,000 753,694,403 3.250 2013-12-05
2892 2013-12-06 231,821,970 -154,000 14.25 1,626,875,000 755,739,622 3.260 2013-12-04
2893 2013-12-05 231,975,970 255,000 14.26 1,626,875,000 756,241,662 3.260 2013-12-03
2894 2013-12-04 231,720,970 -36,000 14.24 1,626,875,000 743,824,314 3.210 2013-12-02
2895 2013-12-03 231,756,970 42,000 14.25 1,626,875,000 736,987,165 3.180 2013-11-29
2896 2013-12-02 231,714,970 -90,000 14.24 1,626,875,000 743,805,054 3.210 2013-11-28
2897 2013-11-29 231,804,970 -260,000 14.25 1,626,875,000 744,093,954 3.210 2013-11-27
2898 2013-11-28 232,064,970 -50,000 14.26 1,626,875,000 737,966,605 3.180 2013-11-26
2899 2013-11-27 232,114,970 -250,502 14.27 1,626,875,000 731,162,156 3.150 2013-11-25
2900 2013-11-26 232,365,472 147,903 14.28 1,626,875,000 720,332,963 3.100 2013-11-22
2901 2013-11-25 232,217,569 18,000 14.27 1,626,875,000 712,907,937 3.070 2013-11-21
2902 2013-11-22 232,199,569 134,000 14.27 1,626,875,000 731,428,642 3.150 2013-11-20
2903 2013-11-21 232,065,569 -200,500 14.26 1,626,875,000 751,892,444 3.240 2013-11-19
2904 2013-11-20 232,266,069 218,499 14.28 1,626,875,000 743,251,421 3.200 2013-11-18
2905 2013-11-19 232,047,570 -488,000 14.26 1,626,875,000 754,154,603 3.250 2013-11-15
2906 2013-11-18 232,535,570 -532,000 14.29 1,626,875,000 755,740,603 3.250 2013-11-14
2907 2013-11-15 233,067,570 -264,000 14.33 1,626,875,000 741,154,873 3.180 2013-11-13
2908 2013-11-14 233,331,570 40,000 14.34 1,626,875,000 772,327,497 3.310 2013-11-12
2909 2013-11-13 233,291,570 -29,013 14.34 1,626,875,000 767,529,265 3.290 2013-11-11
2910 2013-11-12 233,320,583 -36,000 14.34 1,626,875,000 753,625,483 3.230 2013-11-08
2911 2013-11-11 233,356,583 -276,000 14.34 1,626,875,000 746,741,066 3.200 2013-11-07
2912 2013-11-08 233,632,583 366,000 14.36 1,626,875,000 763,978,546 3.270 2013-11-06
2913 2013-11-07 233,266,583 -74,000 14.34 1,626,875,000 748,785,731 3.210 2013-11-05
2914 2013-11-06 233,340,583 243,533 14.34 1,626,875,000 765,357,112 3.280 2013-11-04
2915 2013-11-05 233,097,050 -52,000 14.33 1,626,875,000 769,220,265 3.300 2013-11-01
2916 2013-11-04 233,149,050 125,576,089 14.33 1,626,875,000 762,397,394 3.270 2013-10-31
2917 2013-11-01 107,572,961 730,000 6.61 1,626,875,000 350,687,853 3.260 2013-10-30
2918 2013-10-31 106,842,961 -495,504 6.57 1,626,875,000 342,965,905 3.210 2013-10-29
2919 2013-10-30 107,338,465 -2,796,000 6.60 1,626,875,000 357,437,088 3.330 2013-10-28
2920 2013-10-29 110,134,465 226,925 6.77 1,626,875,000 375,558,526 3.410 2013-10-25
2921 2013-10-28 109,907,540 -986,800 6.76 1,626,875,000 376,982,862 3.430 2013-10-24
2922 2013-10-25 110,894,340 30,000 6.82 1,626,875,000 359,297,662 3.240 2013-10-23
2923 2013-10-24 110,864,340 -309,762 6.81 1,626,875,000 370,286,896 3.340 2013-10-22
2924 2013-10-23 111,174,102 -391,287 6.83 1,626,875,000 363,539,314 3.270 2013-10-21
2925 2013-10-22 111,565,389 -1,537,500 6.86 1,626,875,000 348,084,014 3.120 2013-10-18
2926 2013-10-21 113,102,889 -446,015 6.95 1,626,875,000 351,749,985 3.110 2013-10-17
2927 2013-10-18 113,548,904 -5,178,140 6.98 1,626,875,000 353,137,091 3.110 2013-10-16
2928 2013-10-17 118,727,044 1,463,000 7.30 1,626,875,000 379,926,541 3.200 2013-10-15
2929 2013-10-16 117,264,044 3,692,000 7.21 1,626,875,000 370,554,379 3.160 2013-10-11
2930 2013-10-15 113,572,044 343,500 6.98 1,626,875,000 357,751,939 3.150 2013-10-10
2931 2013-10-11 113,228,544 56,000 6.96 1,626,875,000 349,876,201 3.090 2013-10-09
2932 2013-10-10 113,172,544 676,000 6.96 1,626,875,000 353,098,337 3.120 2013-10-08
2933 2013-10-09 112,496,544 266,000 6.91 1,626,875,000 334,114,736 2.970 2013-10-07
2934 2013-10-08 112,230,544 1,201,498 6.90 1,626,875,000 317,612,440 2.830 2013-10-04
2935 2013-10-07 111,029,046 651,000 6.82 1,626,875,000 313,101,910 2.820 2013-10-03
2936 2013-10-04 110,378,046 551,800 6.78 1,626,875,000 307,954,748 2.790 2013-10-02
2937 2013-10-03 109,826,246 1,302,442 6.75 1,626,875,000 307,513,489 2.800 2013-09-30
2938 2013-10-02 108,523,804 -11,935,000 6.67 1,626,875,000 304,951,889 2.810 2013-09-27
2939 2013-09-30 120,458,804 -726,500 7.40 1,626,875,000 337,284,651 2.800 2013-09-26
2940 2013-09-27 121,185,304 -389,400 7.45 1,626,875,000 335,683,292 2.770 2013-09-25
2941 2013-09-26 121,574,704 12,039,793 7.47 1,626,875,000 342,840,665 2.820 2013-09-24
2942 2013-09-25 109,534,911 -40,000 6.73 1,626,875,000 295,744,260 2.700 2013-09-23
2943 2013-09-24 109,574,911 514,154 6.74 1,626,875,000 296,948,009 2.710 2013-09-19
2944 2013-09-23 109,060,757 62,558 6.70 1,626,875,000 297,735,867 2.730 2013-09-18
2945 2013-09-19 108,998,199 225,000 6.70 1,626,875,000 300,835,029 2.760 2013-09-17
2946 2013-09-18 108,773,199 349,800 6.69 1,626,875,000 300,214,029 2.760 2013-09-16
2947 2013-09-17 108,423,399 2,002,600 6.66 1,626,875,000 304,669,751 2.810 2013-09-13
2948 2013-09-16 106,420,799 -130,000 6.54 1,626,875,000 297,978,237 2.800 2013-09-12
2949 2013-09-13 106,550,799 83,000 6.55 1,626,875,000 307,931,809 2.890 2013-09-11
2950 2013-09-12 106,467,799 1,314,900 6.54 1,626,875,000 313,015,329 2.940 2013-09-10
2951 2013-09-11 105,152,899 1,016,499 6.46 1,626,875,000 292,325,059 2.780 2013-09-09
2952 2013-09-10 104,136,400 -278,019 6.40 1,626,875,000 280,126,916 2.690 2013-09-06
2953 2013-09-09 104,414,419 12,500 6.42 1,626,875,000 280,874,787 2.690 2013-09-05
2954 2013-09-06 104,401,919 2,666,000 6.42 1,626,875,000 283,973,220 2.720 2013-09-04
2955 2013-09-05 101,735,919 -121,600 6.25 1,626,875,000 277,739,059 2.730 2013-09-03
2956 2013-09-04 101,857,519 63,500 6.26 1,626,875,000 277,052,452 2.720 2013-09-02
2957 2013-09-03 101,794,019 88,000 6.26 1,626,875,000 281,969,433 2.770 2013-08-30
2958 2013-09-02 101,706,019 -107,800 6.25 1,626,875,000 276,640,372 2.720 2013-08-29
2959 2013-08-30 101,813,819 230,600 6.26 1,626,875,000 274,897,311 2.700 2013-08-28
2960 2013-08-29 101,583,219 1,544,000 6.24 1,626,875,000 277,322,188 2.730 2013-08-27
2961 2013-08-28 100,039,219 -46,000 6.15 1,626,875,000 275,107,852 2.750 2013-08-26
2962 2013-08-27 100,085,219 210,000 6.15 1,626,875,000 279,237,761 2.790 2013-08-23
2963 2013-08-26 99,875,219 -400,572 6.14 1,626,875,000 290,636,887 2.910 2013-08-22
2964 2013-08-23 100,275,791 16,000 6.16 1,626,875,000 289,797,036 2.890 2013-08-21
2965 2013-08-21 100,259,791 174,000 6.16 1,626,875,000 293,761,188 2.930 2013-08-19
2966 2013-08-19 100,085,791 320,000 6.15 1,626,875,000 292,250,510 2.920 2013-08-15
2967 2013-08-16 99,765,791 1,612,400 6.13 1,626,875,000 297,302,057 2.980 2013-08-13
2968 2013-08-15 98,153,391 104,000 6.03 1,626,875,000 292,497,105 2.980 2013-08-12
2969 2013-08-13 98,049,391 205,976 6.03 1,626,875,000 294,148,173 3.000 2013-08-09
2970 2013-08-12 97,843,415 71,300 6.01 1,626,875,000 295,487,113 3.020 2013-08-08
2971 2013-08-09 97,772,115 -370,010 6.01 1,626,875,000 283,539,134 2.900 2013-08-07
2972 2013-08-08 98,142,125 614,800 6.03 1,626,875,000 294,426,375 3.000 2013-08-06
2973 2013-08-07 97,527,325 146,000 5.99 1,626,875,000 294,532,522 3.020 2013-08-05
2974 2013-08-06 97,381,325 522,000 5.99 1,626,875,000 288,248,722 2.960 2013-08-02
2975 2013-08-05 96,859,325 254,000 5.95 1,626,875,000 288,640,789 2.980 2013-08-01
2976 2013-08-02 96,605,325 231,500 5.94 1,626,875,000 288,849,922 2.990 2013-07-31
2977 2013-08-01 96,373,825 -6,000 5.92 1,626,875,000 294,903,905 3.060 2013-07-30
2978 2013-07-31 96,379,825 -1,713,400 5.92 1,626,875,000 295,886,063 3.070 2013-07-29
2979 2013-07-30 98,093,225 277,000 6.03 1,626,875,000 306,050,862 3.120 2013-07-26
2980 2013-07-29 97,816,225 136,000 6.01 1,626,875,000 301,273,973 3.080 2013-07-25
2981 2013-07-26 97,680,225 -96,000 6.00 1,626,875,000 294,017,477 3.010 2013-07-24
2982 2013-07-24 97,776,225 86,000 6.01 1,626,875,000 283,551,053 2.900 2013-07-22
2983 2013-07-23 97,690,225 -62,015 6.00 1,626,875,000 278,417,141 2.850 2013-07-19
2984 2013-07-22 97,752,240 78,999 6.01 1,626,875,000 283,481,496 2.900 2013-07-18
2985 2013-07-19 97,673,241 58,000 6.00 1,626,875,000 281,298,934 2.880 2013-07-17
2986 2013-07-18 97,615,241 239,000 6.00 1,626,875,000 279,179,589 2.860 2013-07-16
2987 2013-07-17 97,376,241 223,500 5.99 1,626,875,000 280,443,574 2.880 2013-07-15
2988 2013-07-16 97,152,741 648,000 5.97 1,626,875,000 274,942,257 2.830 2013-07-12
2989 2013-07-15 96,504,741 -118,000 5.93 1,626,875,000 258,632,706 2.680 2013-07-11
2990 2013-07-12 96,622,741 142,000 5.94 1,626,875,000 250,252,899 2.590 2013-07-10
2991 2013-07-10 96,480,741 -466,000 5.93 1,626,875,000 251,814,734 2.610 2013-07-08
2992 2013-07-09 96,946,741 70,000 5.96 1,626,875,000 257,878,331 2.660 2013-07-05
2993 2013-07-08 96,876,741 -42,000 5.95 1,626,875,000 261,567,201 2.700 2013-07-04
2994 2013-07-05 96,918,741 424,000 5.96 1,626,875,000 258,773,038 2.670 2013-07-03
2995 2013-07-04 96,494,741 126,000 5.93 1,626,875,000 266,325,485 2.760 2013-07-02
2996 2013-07-03 96,368,741 224,000 5.92 1,626,875,000 266,941,413 2.770 2013-06-28
2997 2013-07-02 96,144,741 -480,400 5.91 1,626,875,000 256,706,458 2.670 2013-06-27
2998 2013-06-28 96,625,141 -4,168,000 5.94 1,626,875,000 261,854,132 2.710 2013-06-26
2999 2013-06-27 100,793,141 -7,378,000 6.20 1,626,875,000 269,117,686 2.670 2013-06-25
3000 2013-06-26 108,171,141 518,000 6.65 1,626,875,000 289,898,658 2.680 2013-06-24
3001 2013-06-25 107,653,141 -2,211,000 6.62 1,626,875,000 300,352,263 2.790 2013-06-21
3002 2013-06-24 109,864,141 -184,000 6.75 1,626,875,000 314,211,443 2.860 2013-06-20
3003 2013-06-21 110,048,141 -158,000 6.76 1,626,875,000 320,240,090 2.910 2013-06-19
3004 2013-06-19 110,206,141 992,000 6.77 1,626,875,000 318,495,747 2.890 2013-06-17
3005 2013-06-18 109,214,141 6,000 6.71 1,626,875,000 304,707,453 2.790 2013-06-14
3006 2013-06-17 109,208,141 -537,000 6.71 1,626,875,000 311,243,202 2.850 2013-06-13
3007 2013-06-14 109,745,141 -74,000 6.75 1,626,875,000 302,896,589 2.760 2013-06-11
3008 2013-06-13 109,819,141 38,000 6.75 1,626,875,000 304,199,021 2.770 2013-06-10
3009 2013-06-11 109,781,141 2,492,500 6.75 1,626,875,000 299,702,515 2.730 2013-06-07
3010 2013-06-10 107,288,641 -4,141,776 6.59 1,626,875,000 302,553,968 2.820 2013-06-06
3011 2013-06-07 111,430,417 -783,467 6.85 1,626,875,000 318,690,993 2.860 2013-06-05
3012 2013-06-06 112,213,884 610,000 6.90 1,626,875,000 328,786,680 2.930 2013-06-04
3013 2013-06-05 111,603,884 264,000 6.86 1,626,875,000 320,303,147 2.870 2013-06-03
3014 2013-06-04 111,339,884 -98,500 6.84 1,626,875,000 327,339,259 2.940 2013-05-31
3015 2013-06-03 111,438,384 -92,880 6.85 1,626,875,000 316,485,011 2.840 2013-05-30
3016 2013-05-31 111,531,264 456,000 6.86 1,626,875,000 322,325,353 2.890 2013-05-29
3017 2013-05-30 111,075,264 2,135,935 6.83 1,626,875,000 328,782,781 2.960 2013-05-28
3018 2013-05-29 108,939,329 -523,807 6.70 1,626,875,000 319,192,234 2.930 2013-05-27
3019 2013-05-28 109,463,136 260,589 6.73 1,626,875,000 322,916,251 2.950 2013-05-24
3020 2013-05-27 109,202,547 522,318 6.71 1,626,875,000 323,239,539 2.960 2013-05-23
3021 2013-05-24 108,680,229 -571,400 6.68 1,626,875,000 326,040,687 3.000 2013-05-22
3022 2013-05-23 109,251,629 2,370,764 6.72 1,626,875,000 337,587,534 3.090 2013-05-21
3023 2013-05-22 106,880,865 -24,557,546 6.57 1,626,875,000 320,642,595 3.000 2013-05-20
3024 2013-05-21 131,438,411 -212,618 8.08 1,626,875,000 398,258,385 3.030 2013-05-16
3025 2013-05-20 131,651,029 547,682 8.09 1,626,875,000 393,636,577 2.990 2013-05-15
3026 2013-05-16 131,103,347 -525,001 8.06 1,626,875,000 403,798,309 3.080 2013-05-14
3027 2013-05-15 131,628,348 174,086 8.09 1,626,875,000 409,364,162 3.110 2013-05-13
3028 2013-05-14 131,454,262 360,311 8.08 1,626,875,000 415,395,468 3.160 2013-05-10
3029 2013-05-13 131,093,951 -721,063 8.06 1,626,875,000 406,391,248 3.100 2013-05-09
3030 2013-05-10 131,815,014 -295,555 8.10 1,626,875,000 413,899,144 3.140 2013-05-08
3031 2013-05-09 132,110,569 -1,243,642 8.12 1,626,875,000 417,469,398 3.160 2013-05-07
3032 2013-05-08 133,354,211 259,673 8.20 1,626,875,000 404,063,259 3.030 2013-05-06
3033 2013-05-07 133,094,538 11,178,136 8.18 1,626,875,000 399,283,614 3.000 2013-05-03
3034 2013-05-06 121,916,402 -478,000 7.49 1,626,875,000 365,749,206 3.000 2013-05-02
3035 2013-05-03 122,394,402 -86,941 7.52 1,626,875,000 356,167,710 2.910 2013-04-30
3036 2013-05-02 122,481,343 -824,072 7.53 1,626,875,000 360,095,148 2.940 2013-04-29
3037 2013-04-30 123,305,415 1,861,782 7.58 1,626,875,000 368,683,191 2.990 2013-04-26
3038 2013-04-29 121,443,633 5,832,188 7.46 1,626,875,000 361,902,026 2.980 2013-04-25
3039 2013-04-26 115,611,445 -1,219,018 7.11 1,626,875,000 351,458,793 3.040 2013-04-24
3040 2013-04-25 116,830,463 922,588 7.18 1,626,875,000 345,818,170 2.960 2013-04-23
3041 2013-04-24 115,907,875 1,537,436 7.12 1,626,875,000 352,359,940 3.040 2013-04-22
3042 2013-04-23 114,370,439 290,418 7.03 1,626,875,000 344,255,021 3.010 2013-04-19
3043 2013-04-22 114,080,021 20,814,135 7.01 1,626,875,000 347,944,064 3.050 2013-04-18
3044 2013-04-19 93,265,886 946,200 5.73 1,626,875,000 288,191,588 3.090 2013-04-17
3045 2013-04-18 92,319,686 994,000 5.67 1,626,875,000 307,424,554 3.330 2013-04-16
3046 2013-04-17 91,325,686 -541,000 5.61 1,626,875,000 304,114,534 3.330 2013-04-15
3047 2013-04-16 91,866,686 -192,500 5.65 1,626,875,000 315,102,733 3.430 2013-04-12
3048 2013-04-15 92,059,186 154,000 5.66 1,626,875,000 309,318,865 3.360 2013-04-11
3049 2013-04-12 91,905,186 581,436 5.65 1,626,875,000 303,287,114 3.300 2013-04-10
3050 2013-04-11 91,323,750 106,394 5.61 1,626,875,000 302,281,613 3.310 2013-04-09
3051 2013-04-10 91,217,356 -362,000 5.61 1,626,875,000 298,280,754 3.270 2013-04-08
3052 2013-04-09 91,579,356 220,000 5.63 1,626,875,000 294,885,526 3.220 2013-04-05
3053 2013-04-08 91,359,356 212,200 5.62 1,626,875,000 310,621,810 3.400 2013-04-03
3054 2013-04-05 91,147,156 -3,079,572 5.60 1,626,875,000 305,342,973 3.350 2013-04-02
3055 2013-04-03 94,226,728 -119,096 5.79 1,626,875,000 325,082,212 3.450 2013-03-28
3056 2013-04-02 94,345,824 157,716 5.80 1,626,875,000 335,871,133 3.560 2013-03-27
3057 2013-03-28 94,188,108 -3,025,110 5.79 1,626,875,000 324,007,092 3.440 2013-03-26
3058 2013-03-27 97,213,218 702,000 5.98 1,626,875,000 339,274,131 3.490 2013-03-25
3059 2013-03-26 96,511,218 -1,219,800 5.93 1,626,875,000 339,719,487 3.520 2013-03-22
3060 2013-03-25 97,731,018 -2,197,908 6.01 1,626,875,000 346,945,114 3.550 2013-03-21
3061 2013-03-22 99,928,926 1,623,220 6.14 1,626,875,000 358,744,844 3.590 2013-03-20
3062 2013-03-21 98,305,706 -511,225 6.04 1,626,875,000 359,798,884 3.660 2013-03-19
3063 2013-03-20 98,816,931 -424,755 6.07 1,626,875,000 353,764,613 3.580 2013-03-18
3064 2013-03-19 99,241,686 -1,462,243 6.10 1,626,875,000 360,247,320 3.630 2013-03-15
3065 2013-03-18 100,703,929 -18,773,000 6.19 1,626,875,000 363,541,184 3.610 2013-03-14
3066 2013-03-15 119,476,929 318,000 7.34 1,626,875,000 430,116,944 3.600 2013-03-13
3067 2013-03-14 119,158,929 -1,089,051 7.32 1,626,875,000 434,930,091 3.650 2013-03-12
3068 2013-03-13 120,247,980 -1,205,633 7.39 1,626,875,000 444,917,526 3.700 2013-03-11
3069 2013-03-12 121,453,613 -243,185 7.47 1,626,875,000 455,451,049 3.750 2013-03-08
3070 2013-03-11 121,696,798 17,380,501 7.48 1,626,875,000 460,013,896 3.780 2013-03-07
3071 2013-03-08 104,316,297 -1,024,373 6.41 1,626,875,000 398,488,255 3.820 2013-03-06
3072 2013-03-07 105,340,670 -3,327,845 6.48 1,626,875,000 396,080,919 3.760 2013-03-05
3073 2013-03-06 108,668,515 -1,941,500 6.68 1,626,875,000 407,506,931 3.750 2013-03-04
3074 2013-03-05 110,610,015 -517,795 6.80 1,626,875,000 413,681,456 3.740 2013-03-01
3075 2013-03-04 111,127,810 -722,705 6.83 1,626,875,000 417,840,566 3.760 2013-02-28
3076 2013-03-01 111,850,515 24,000 6.88 1,626,875,000 402,661,854 3.600 2013-02-27
3077 2013-02-28 111,826,515 -954,000 6.87 1,626,875,000 412,639,840 3.690 2013-02-26
3078 2013-02-27 112,780,515 108,000 6.93 1,626,875,000 419,543,516 3.720 2013-02-25
3079 2013-02-26 112,672,515 1,417,000 6.93 1,626,875,000 421,395,206 3.740 2013-02-22
3080 2013-02-25 111,255,515 -1,234,000 6.84 1,626,875,000 418,320,736 3.760 2013-02-21
3081 2013-02-22 112,489,515 -1,104,851 6.91 1,626,875,000 411,711,625 3.660 2013-02-20
3082 2013-02-21 113,594,366 30,300 6.98 1,626,875,000 406,667,830 3.580 2013-02-19
3083 2013-02-20 113,564,066 111,700 6.98 1,626,875,000 409,966,278 3.610 2013-02-18
3084 2013-02-19 113,452,366 -9,830 6.97 1,626,875,000 410,697,565 3.620 2013-02-15
3085 2013-02-18 113,462,196 -460,200 6.97 1,626,875,000 403,925,418 3.560 2013-02-14
3086 2013-02-15 113,922,396 -1,112,425 7.00 1,626,875,000 407,842,178 3.580 2013-02-08
3087 2013-02-14 115,034,821 -836,356 7.07 1,626,875,000 396,870,132 3.450 2013-02-07
3088 2013-02-08 115,871,177 -248,632 7.12 1,626,875,000 409,025,255 3.530 2013-02-06
3089 2013-02-07 116,119,809 -2,599,900 7.14 1,626,875,000 401,774,539 3.460 2013-02-05
3090 2013-02-06 118,719,709 235,941 7.30 1,626,875,000 409,582,996 3.450 2013-02-04
3091 2013-02-05 118,483,768 -1,381,600 7.28 1,626,875,000 432,465,753 3.650 2013-02-01
3092 2013-02-04 119,865,368 -1,536,113 7.37 1,626,875,000 425,522,056 3.550 2013-01-31
3093 2013-02-01 121,401,481 -779,004 7.46 1,626,875,000 450,399,495 3.710 2013-01-30
3094 2013-01-31 122,180,485 6,157,000 7.51 1,626,875,000 454,511,404 3.720 2013-01-29
3095 2013-01-30 116,023,485 137,000 7.13 1,626,875,000 437,408,538 3.770 2013-01-28
3096 2013-01-29 115,886,485 -263,551 7.12 1,626,875,000 448,480,697 3.870 2013-01-25
3097 2013-01-28 116,150,036 -465,800 7.14 1,626,875,000 447,177,639 3.850 2013-01-24
3098 2013-01-25 116,615,836 -35,526,062 7.17 1,626,875,000 464,131,027 3.980 2013-01-23
3099 2013-01-24 152,141,898 195,627 9.35 1,626,875,000 617,696,106 4.060 2013-01-22
3100 2013-01-23 151,946,271 20,000 9.34 1,626,875,000 626,018,637 4.120 2013-01-21
3101 2013-01-22 151,926,271 -1,166,815 9.34 1,626,875,000 621,378,448 4.090 2013-01-18
3102 2013-01-21 153,093,086 -612,000 9.41 1,626,875,000 615,434,206 4.020 2013-01-17
3103 2013-01-18 153,705,086 188,000 9.45 1,626,875,000 614,820,344 4.000 2013-01-16
3104 2013-01-17 153,517,086 -316,000 9.44 1,626,875,000 623,279,369 4.060 2013-01-15
3105 2013-01-16 153,833,086 387,533 9.46 1,626,875,000 615,332,344 4.000 2013-01-14
3106 2013-01-15 153,445,553 -90,661 9.43 1,626,875,000 609,178,845 3.970 2013-01-11
3107 2013-01-14 153,536,214 -799,000 9.44 1,626,875,000 637,175,288 4.150 2013-01-10
3108 2013-01-11 154,335,214 -396,000 9.49 1,626,875,000 629,687,673 4.080 2013-01-09
3109 2013-01-10 154,731,214 -440,230 9.51 1,626,875,000 612,735,607 3.960 2013-01-08
3110 2013-01-09 155,171,444 -4,132,489 9.54 1,626,875,000 636,202,920 4.100 2013-01-07
3111 2013-01-08 159,303,933 458,000 9.79 1,626,875,000 645,180,929 4.050 2013-01-04
3112 2013-01-07 158,845,933 1,220,000 9.76 1,626,875,000 632,206,813 3.980 2013-01-03
3113 2013-01-04 157,625,933 -381,475 9.69 1,626,875,000 610,012,361 3.870 2013-01-02
3114 2013-01-03 158,007,408 398,248 9.71 1,626,875,000 590,947,706 3.740 2012-12-28
3115 2013-01-02 157,609,160 -557,152 9.69 1,626,875,000 595,762,625 3.780 2012-12-27
3116 2012-12-28 158,166,312 -93,950 9.72 1,626,875,000 602,613,649 3.810 2012-12-21
3117 2012-12-27 158,260,262 604,200 9.73 1,626,875,000 606,136,803 3.830 2012-12-20
3118 2012-12-21 157,656,062 2,703,100 9.69 1,626,875,000 613,282,081 3.890 2012-12-19
3119 2012-12-20 154,952,962 267,600 9.52 1,626,875,000 602,767,022 3.890 2012-12-18
3120 2012-12-19 154,685,362 2,932,152 9.51 1,626,875,000 600,179,205 3.880 2012-12-17
3121 2012-12-18 151,753,210 -719,984 9.33 1,626,875,000 587,284,923 3.870 2012-12-14
3122 2012-12-17 152,473,194 907,306 9.37 1,626,875,000 585,497,065 3.840 2012-12-13
3123 2012-12-14 151,565,888 -6,872,400 9.32 1,626,875,000 601,716,575 3.970 2012-12-12
3124 2012-12-13 158,438,288 -289,200 9.74 1,626,875,000 625,831,238 3.950 2012-12-11
3125 2012-12-12 158,727,488 676,000 9.76 1,626,875,000 634,909,952 4.000 2012-12-10
3126 2012-12-11 158,051,488 275,000 9.72 1,626,875,000 624,303,378 3.950 2012-12-07
3127 2012-12-10 157,776,488 -340,000 9.70 1,626,875,000 631,105,952 4.000 2012-12-06
3128 2012-12-07 158,116,488 637,578 9.72 1,626,875,000 626,141,292 3.960 2012-12-05
3129 2012-12-06 157,478,910 -181,000 9.68 1,626,875,000 598,419,858 3.800 2012-12-04
3130 2012-12-05 157,659,910 807,600 9.69 1,626,875,000 605,414,054 3.840 2012-12-03
3131 2012-12-04 156,852,310 -105,500 9.64 1,626,875,000 600,744,347 3.830 2012-11-30
3132 2012-12-03 156,957,810 -190,000 9.65 1,626,875,000 588,591,788 3.750 2012-11-29
3133 2012-11-30 157,147,810 -2,980,600 9.66 1,626,875,000 589,304,288 3.750 2012-11-28
3134 2012-11-29 160,128,410 -225,400 9.84 1,626,875,000 611,690,526 3.820 2012-11-27
3135 2012-11-28 160,353,810 385,300 9.86 1,626,875,000 617,362,169 3.850 2012-11-26
3136 2012-11-27 159,968,510 -132,917 9.83 1,626,875,000 609,480,023 3.810 2012-11-23
3137 2012-11-26 160,101,427 217,317 9.84 1,626,875,000 622,794,551 3.890 2012-11-22
3138 2012-11-23 159,884,110 -508,700 9.83 1,626,875,000 628,344,552 3.930 2012-11-21
3139 2012-11-22 160,392,810 79,000 9.86 1,626,875,000 619,116,247 3.860 2012-11-20
3140 2012-11-21 160,313,810 712,100 9.85 1,626,875,000 626,826,997 3.910 2012-11-19
3141 2012-11-20 159,601,710 -120,300 9.81 1,626,875,000 622,446,669 3.900 2012-11-16
3142 2012-11-19 159,722,010 303,900 9.82 1,626,875,000 610,138,078 3.820 2012-11-15
3143 2012-11-16 159,418,110 -351,400 9.80 1,626,875,000 626,513,172 3.930 2012-11-14
3144 2012-11-15 159,769,510 260,546 9.82 1,626,875,000 629,491,869 3.940 2012-11-13
3145 2012-11-14 159,508,964 573,754 9.80 1,626,875,000 644,416,215 4.040 2012-11-12
3146 2012-11-13 158,935,210 -1,108,906 9.77 1,626,875,000 645,276,953 4.060 2012-11-09
3147 2012-11-12 160,044,116 -451,600 9.84 1,626,875,000 652,979,993 4.080 2012-11-08
3148 2012-11-09 160,495,716 -204,000 9.87 1,626,875,000 666,057,221 4.150 2012-11-07
3149 2012-11-08 160,699,716 -466,300 9.88 1,626,875,000 673,331,810 4.190 2012-11-06
3150 2012-11-07 161,166,016 -900,400 9.91 1,626,875,000 676,897,267 4.200 2012-11-05
3151 2012-11-06 162,066,416 -875,500 9.96 1,626,875,000 682,299,611 4.210 2012-11-02
3152 2012-11-05 162,941,916 -20,728,031 10.02 1,626,875,000 689,244,305 4.230 2012-11-01
3153 2012-11-02 183,669,947 -269,000 11.29 1,626,875,000 760,393,581 4.140 2012-10-31
3154 2012-11-01 183,938,947 619,000 11.31 1,626,875,000 767,025,409 4.170 2012-10-30
3155 2012-10-31 183,319,947 259,525 11.27 1,626,875,000 788,275,772 4.300 2012-10-29
3156 2012-10-30 183,060,422 612,200 11.25 1,626,875,000 750,547,730 4.100 2012-10-26
3157 2012-10-29 182,448,222 3,629,300 11.21 1,626,875,000 779,053,908 4.270 2012-10-25
3158 2012-10-26 178,818,922 2,422,815 10.99 1,626,875,000 779,650,500 4.360 2012-10-24
3159 2012-10-25 176,396,107 -1,638,310 10.84 1,626,875,000 784,962,676 4.450 2012-10-22
3160 2012-10-24 178,034,417 -3,583,650 10.94 1,626,875,000 781,571,091 4.390 2012-10-19
3161 2012-10-22 181,618,067 3,224,088 11.16 1,626,875,000 753,714,978 4.150 2012-10-18
3162 2012-10-19 178,393,979 4,078,000 10.97 1,626,875,000 736,767,133 4.130 2012-10-17
3163 2012-10-18 174,315,979 2,571,415 10.71 1,626,875,000 723,411,313 4.150 2012-10-16
3164 2012-10-17 171,744,564 -746,500 10.56 1,626,875,000 705,870,158 4.110 2012-10-15
3165 2012-10-16 172,491,064 -2,713,550 10.60 1,626,875,000 698,588,809 4.050 2012-10-12
3166 2012-10-15 175,204,614 416,200 10.77 1,626,875,000 667,529,579 3.810 2012-10-11
3167 2012-10-12 174,788,414 8,522,572 10.74 1,626,875,000 650,212,900 3.720 2012-10-10
3168 2012-10-11 166,265,842 -143,501 10.22 1,626,875,000 620,171,591 3.730 2012-10-09
3169 2012-10-10 166,409,343 -8,270,097 10.23 1,626,875,000 625,699,130 3.760 2012-10-08
3170 2012-10-09 174,679,440 -111,000 10.74 1,626,875,000 663,781,872 3.800 2012-10-05
3171 2012-10-08 174,790,440 8,975,872 10.74 1,626,875,000 657,212,054 3.760 2012-10-04
3172 2012-10-05 165,814,568 -360,493 10.19 1,626,875,000 621,804,630 3.750 2012-10-03
3173 2012-10-04 166,175,061 673,790 10.21 1,626,875,000 618,171,227 3.720 2012-09-28
3174 2012-10-03 165,501,271 -464,000 10.17 1,626,875,000 600,769,614 3.630 2012-09-27
3175 2012-09-28 165,965,271 -26,302,890 10.20 1,626,875,000 597,474,976 3.600 2012-09-26
3176 2012-09-27 192,268,161 2,565,000 11.82 1,626,875,000 721,005,604 3.750 2012-09-25
3177 2012-09-26 189,703,161 -2,229,095 11.66 1,626,875,000 705,695,759 3.720 2012-09-24
3178 2012-09-25 191,932,256 -434,000 11.80 1,626,875,000 727,423,250 3.790 2012-09-21
3179 2012-09-24 192,366,256 72,000 11.82 1,626,875,000 723,297,123 3.760 2012-09-20
3180 2012-09-21 192,294,256 281,966 11.82 1,626,875,000 730,718,173 3.800 2012-09-19
3181 2012-09-20 192,012,290 548,363 11.80 1,626,875,000 714,285,719 3.720 2012-09-18
3182 2012-09-19 191,463,927 -1,384,338 11.77 1,626,875,000 710,331,169 3.710 2012-09-17
3183 2012-09-18 192,848,265 2,107,272 11.85 1,626,875,000 740,537,338 3.840 2012-09-14
3184 2012-09-17 190,740,993 -237,002 11.72 1,626,875,000 726,723,183 3.810 2012-09-13
3185 2012-09-14 190,977,995 -2,306,655 11.74 1,626,875,000 735,265,281 3.850 2012-09-12
3186 2012-09-13 193,284,650 -1,302,179 11.88 1,626,875,000 740,280,210 3.830 2012-09-11
3187 2012-09-12 194,586,829 -608,832 11.96 1,626,875,000 718,025,399 3.690 2012-09-10
3188 2012-09-11 195,195,661 2,849,177 12.00 1,626,875,000 724,175,902 3.710 2012-09-07
3189 2012-09-10 192,346,484 -658,421 11.82 1,626,875,000 709,758,526 3.690 2012-09-06
3190 2012-09-07 193,004,905 -2,027,693 11.86 1,626,875,000 687,097,462 3.560 2012-09-05
3191 2012-09-06 195,032,598 435,443 11.99 1,626,875,000 709,918,657 3.640 2012-09-04
3192 2012-09-05 194,597,155 -726,708 11.96 1,626,875,000 729,739,331 3.750 2012-09-03
3193 2012-09-04 195,323,863 948,324 12.01 1,626,875,000 740,277,441 3.790 2012-08-31
3194 2012-09-03 194,375,539 -502,223 11.95 1,626,875,000 734,739,537 3.780 2012-08-30
3195 2012-08-31 194,877,762 579,087 11.98 1,626,875,000 736,637,940 3.780 2012-08-29
3196 2012-08-30 194,298,675 -2,081,982 11.94 1,626,875,000 738,334,965 3.800 2012-08-28
3197 2012-08-29 196,380,657 -252,609 12.07 1,626,875,000 775,703,595 3.950 2012-08-27
3198 2012-08-28 196,633,266 -1,835,183 12.09 1,626,875,000 798,331,060 4.060 2012-08-24
3199 2012-08-27 198,468,449 1,007,540 12.20 1,626,875,000 837,536,855 4.220 2012-08-23
3200 2012-08-24 197,460,909 -253,608 12.14 1,626,875,000 791,818,245 4.010 2012-08-22
3201 2012-08-23 197,714,517 -233,892 12.15 1,626,875,000 788,880,923 3.990 2012-08-21
3202 2012-08-22 197,948,409 -712,360 12.17 1,626,875,000 758,142,406 3.830 2012-08-20
3203 2012-08-21 198,660,769 3,248,376 12.21 1,626,875,000 772,790,391 3.890 2012-08-17
3204 2012-08-20 195,412,393 -3,509,640 12.01 1,626,875,000 766,016,581 3.920 2012-08-16
3205 2012-08-17 198,922,033 210,760 12.23 1,626,875,000 749,936,064 3.770 2012-08-15
3206 2012-08-16 198,711,273 -1,530,608 12.21 1,626,875,000 737,218,823 3.710 2012-08-14
3207 2012-08-15 200,241,881 3,374,000 12.31 1,626,875,000 738,892,541 3.690 2012-08-13
3208 2012-08-14 196,867,881 5,386,000 12.10 1,626,875,000 722,505,123 3.670 2012-08-10
3209 2012-08-13 191,481,881 -1,872,900 11.77 1,626,875,000 712,312,597 3.720 2012-08-09
3210 2012-08-10 193,354,781 2,330,811 11.89 1,626,875,000 727,013,977 3.760 2012-08-08
3211 2012-08-09 191,023,970 -651,751 11.74 1,626,875,000 695,327,251 3.640 2012-08-07
3212 2012-08-08 191,675,721 -6,902,223 11.78 1,626,875,000 695,782,867 3.630 2012-08-06
3213 2012-08-07 198,577,944 -271,000 12.21 1,626,875,000 720,837,937 3.630 2012-08-03
3214 2012-08-06 198,848,944 -1,600,446 12.22 1,626,875,000 719,833,177 3.620 2012-08-02
3215 2012-08-03 200,449,390 -146,200 12.32 1,626,875,000 729,635,780 3.640 2012-08-01
3216 2012-08-02 200,595,590 -508,371 12.33 1,626,875,000 740,197,727 3.690 2012-07-31
3217 2012-08-01 201,103,961 246,608 12.36 1,626,875,000 734,029,458 3.650 2012-07-30
3218 2012-07-31 200,857,353 -860,608 12.35 1,626,875,000 747,189,353 3.720 2012-07-27
3219 2012-07-30 201,717,961 323,000 12.40 1,626,875,000 750,390,815 3.720 2012-07-26
3220 2012-07-27 201,394,961 1,399,000 12.38 1,626,875,000 753,217,154 3.740 2012-07-25
3221 2012-07-26 199,995,961 -1,000,116 12.29 1,626,875,000 725,985,338 3.630 2012-07-24
3222 2012-07-25 200,996,077 2,974,860 12.35 1,626,875,000 759,765,171 3.780 2012-07-23
3223 2012-07-24 198,021,217 -2,229,384 12.17 1,626,875,000 780,203,595 3.940 2012-07-20
3224 2012-07-23 200,250,601 1,627,998 12.31 1,626,875,000 730,914,694 3.650 2012-07-19
3225 2012-07-20 198,622,603 451,665 12.21 1,626,875,000 724,972,501 3.650 2012-07-18
3226 2012-07-19 198,170,938 2,568,000 12.18 1,626,875,000 727,287,342 3.670 2012-07-17
3227 2012-07-18 195,602,938 287,000 12.02 1,626,875,000 710,038,665 3.630 2012-07-16
3228 2012-07-17 195,315,938 5,947,206 12.01 1,626,875,000 753,919,521 3.860 2012-07-13
3229 2012-07-16 189,368,732 -5,092,900 11.64 1,626,875,000 768,837,052 4.060 2012-07-12
3230 2012-07-13 194,461,632 1,750,228 11.95 1,626,875,000 787,569,610 4.050 2012-07-11
3231 2012-07-12 192,711,404 -4,878,794 11.85 1,626,875,000 691,833,940 3.590 2012-07-10
3232 2012-07-11 197,590,198 -1,292,600 12.15 1,626,875,000 659,951,261 3.340 2012-07-09
3233 2012-07-10 198,882,798 1,181,925 12.22 1,626,875,000 676,201,513 3.400 2012-07-06
3234 2012-07-09 197,700,873 4,802,181 12.15 1,626,875,000 672,182,968 3.400 2012-07-05
3235 2012-07-06 192,898,692 1,693,958 11.86 1,626,875,000 648,139,605 3.360 2012-07-04
3236 2012-07-05 191,204,734 -660,666 11.75 1,626,875,000 630,975,622 3.300 2012-07-03
3237 2012-07-04 191,865,400 431,525 11.79 1,626,875,000 615,887,934 3.210 2012-06-29
3238 2012-07-03 191,433,875 -518,301 11.77 1,626,875,000 612,588,400 3.200 2012-06-28
3239 2012-06-29 191,952,176 1,398,964 11.80 1,626,875,000 614,246,963 3.200 2012-06-27
3240 2012-06-28 190,553,212 -3,535,054 11.71 1,626,875,000 619,297,939 3.250 2012-06-26
3241 2012-06-27 194,088,266 -1,486,402 11.93 1,626,875,000 621,082,451 3.200 2012-06-25
3242 2012-06-26 195,574,668 465,735 12.02 1,626,875,000 625,838,938 3.200 2012-06-22
3243 2012-06-25 195,108,933 213,890 11.99 1,626,875,000 636,055,122 3.260 2012-06-21
3244 2012-06-22 194,895,043 3,925,850 11.98 1,626,875,000 637,306,791 3.270 2012-06-20
3245 2012-06-21 190,969,193 2,783,007 11.74 1,626,875,000 637,837,105 3.340 2012-06-19
3246 2012-06-20 188,186,186 -1,237,029 11.57 1,626,875,000 598,432,071 3.180 2012-06-18
3247 2012-06-19 189,423,215 -6,455,660 11.64 1,626,875,000 604,260,056 3.190 2012-06-15
3248 2012-06-18 195,878,875 1,821,971 12.04 1,626,875,000 622,894,823 3.180 2012-06-14
3249 2012-06-15 194,056,904 -33,145 11.93 1,626,875,000 630,684,938 3.250 2012-06-13
3250 2012-06-14 194,090,049 260,951 11.93 1,626,875,000 626,910,858 3.230 2012-06-12
3251 2012-06-13 193,829,098 -1,310,201 11.91 1,626,875,000 628,006,278 3.240 2012-06-11
3252 2012-06-12 195,139,299 -10,115,887 11.99 1,626,875,000 632,251,329 3.240 2012-06-08
3253 2012-06-11 205,255,186 -4,402,674 12.62 1,626,875,000 667,079,355 3.250 2012-06-07
3254 2012-06-08 209,657,860 -607,144 12.89 1,626,875,000 700,257,252 3.340 2012-06-06
3255 2012-06-07 210,265,004 2,850,935 12.92 1,626,875,000 672,848,013 3.200 2012-06-05
3256 2012-06-06 207,414,069 6,876,994 12.75 1,626,875,000 661,650,880 3.190 2012-06-04
3257 2012-06-05 200,537,075 -1,263,348 12.33 1,626,875,000 657,761,606 3.280 2012-06-01
3258 2012-06-04 201,800,423 16,279,154 12.40 1,626,875,000 692,175,451 3.430 2012-05-31
3259 2012-06-01 185,521,269 832,050 11.40 1,626,875,000 578,826,359 3.120 2012-05-30
3260 2012-05-31 184,689,219 -719,000 11.35 1,626,875,000 589,158,609 3.190 2012-05-29
3261 2012-05-30 185,408,219 2,328,225 11.40 1,626,875,000 582,181,808 3.140 2012-05-28
3262 2012-05-29 183,079,994 -2,370,676 11.25 1,626,875,000 576,701,981 3.150 2012-05-25
3263 2012-05-28 185,450,670 2,761,142 11.40 1,626,875,000 593,442,144 3.200 2012-05-24
3264 2012-05-25 182,689,528 -6,052,521 11.23 1,626,875,000 566,337,537 3.100 2012-05-23
3265 2012-05-24 188,742,049 -2,270,900 11.60 1,626,875,000 609,636,818 3.230 2012-05-22
3266 2012-05-23 191,012,949 4,527,170 11.74 1,626,875,000 586,409,753 3.070 2012-05-21
3267 2012-05-22 186,485,779 -14,610,562 11.46 1,626,875,000 540,808,759 2.900 2012-05-18
3268 2012-05-21 201,096,341 -155,112 12.36 1,626,875,000 581,168,425 2.890 2012-05-17
3269 2012-05-18 201,251,453 -634,357 12.37 1,626,875,000 565,516,583 2.810 2012-05-16
3270 2012-05-17 201,885,810 -644,013 12.41 1,626,875,000 591,525,423 2.930 2012-05-15
3271 2012-05-16 202,529,823 304,901 12.45 1,626,875,000 565,058,206 2.790 2012-05-14
3272 2012-05-15 202,224,922 666,392 12.43 1,626,875,000 572,296,529 2.830 2012-05-11
3273 2012-05-14 201,558,530 2,488,590 12.39 1,626,875,000 566,379,469 2.810 2012-05-10
3274 2012-05-11 199,069,940 -388,481 12.24 1,626,875,000 553,414,433 2.780 2012-05-09
3275 2012-05-10 199,458,421 2,089,467 12.26 1,626,875,000 598,375,263 3.000 2012-05-08
3276 2012-05-09 197,368,954 28,160,280 12.13 1,626,875,000 594,080,552 3.010 2012-05-07
3277 2012-05-08 169,208,674 -439,275 13.00 1,301,500,000 517,778,542 3.060 2012-05-04
3278 2012-05-07 169,647,949 -159,221 13.03 1,301,500,000 529,301,601 3.120 2012-05-03
3279 2012-05-04 169,807,170 -4,580,785 13.05 1,301,500,000 531,496,442 3.130 2012-05-02
3280 2012-05-03 174,387,955 3,836,383 13.40 1,301,500,000 545,834,299 3.130 2012-04-30
3281 2012-05-02 170,551,572 930,409 13.10 1,301,500,000 535,531,936 3.140 2012-04-27
3282 2012-04-30 169,621,163 -694,526 13.03 1,301,500,000 530,914,240 3.130 2012-04-26
3283 2012-04-27 170,315,689 1,516,239 13.09 1,301,500,000 529,681,793 3.110 2012-04-25
3284 2012-04-26 168,799,450 -4,550,328 12.97 1,301,500,000 508,086,345 3.010 2012-04-24
3285 2012-04-25 173,349,778 1,672,553 13.32 1,301,500,000 532,183,818 3.070 2012-04-23
3286 2012-04-24 171,677,225 -477,133 13.19 1,301,500,000 542,500,031 3.160 2012-04-20
3287 2012-04-23 172,154,358 77,823 13.23 1,301,500,000 535,400,053 3.110 2012-04-19
3288 2012-04-20 172,076,535 -7,604,269 13.22 1,301,500,000 511,067,309 2.970 2012-04-18
3289 2012-04-19 179,680,804 -990,000 13.81 1,301,500,000 544,432,836 3.030 2012-04-17
3290 2012-04-18 180,670,804 13,980,215 13.88 1,301,500,000 574,533,157 3.180 2012-04-16
3291 2012-04-17 166,690,589 -2,132,350 12.81 1,301,500,000 538,410,602 3.230 2012-04-13
3292 2012-04-16 168,822,939 -720,370 12.97 1,301,500,000 540,233,405 3.200 2012-04-12
3293 2012-04-13 169,543,309 -231,361 13.03 1,301,500,000 552,711,187 3.260 2012-04-11
3294 2012-04-12 169,774,670 1,286,464 13.04 1,301,500,000 565,349,651 3.330 2012-04-10
3295 2012-04-11 168,488,206 859,057 12.95 1,301,500,000 591,393,603 3.510 2012-04-05
3296 2012-04-10 167,629,149 9,126,189 12.88 1,301,500,000 600,112,353 3.580 2012-04-03
3297 2012-04-05 158,502,960 -151,782 12.18 1,301,500,000 595,971,130 3.760 2012-04-02
3298 2012-04-03 158,654,742 -16,796,591 12.19 1,301,500,000 612,407,304 3.860 2012-03-30
3299 2012-04-02 175,451,333 -28,214,076 13.48 1,301,500,000 659,697,012 3.760 2012-03-29
3300 2012-03-30 203,665,409 -476,936 15.65 1,301,500,000 818,734,944 4.020 2012-03-28
3301 2012-03-29 204,142,345 -2,987,740 15.69 1,301,500,000 896,184,895 4.390 2012-03-27
3302 2012-03-28 207,130,085 -4,226,000 15.91 1,301,500,000 884,445,463 4.270 2012-03-26
3303 2012-03-27 211,356,085 2,293,660 16.24 1,301,500,000 927,853,213 4.390 2012-03-23
3304 2012-03-26 209,062,425 2,003,256 16.06 1,301,500,000 951,234,034 4.550 2012-03-22
3305 2012-03-23 207,059,169 -701,256 15.91 1,301,500,000 946,260,402 4.570 2012-03-21
3306 2012-03-22 207,760,425 -1,592,246 15.96 1,301,500,000 984,784,415 4.740 2012-03-20
3307 2012-03-21 209,352,671 710,715 16.09 1,301,500,000 973,489,920 4.650 2012-03-19
3308 2012-03-20 208,641,956 -449,000 16.03 1,301,500,000 1,036,950,521 4.970 2012-03-16
3309 2012-03-19 209,090,956 -3,874,813 16.07 1,301,500,000 1,093,545,700 5.230 2012-03-15
3310 2012-03-16 212,965,769 -3,336,685 16.36 1,301,500,000 1,150,015,153 5.400 2012-03-14
3311 2012-03-15 216,302,454 -285,622 16.62 1,301,500,000 1,200,478,620 5.550 2012-03-13
3312 2012-03-14 216,588,076 926,000 16.64 1,301,500,000 1,197,732,060 5.530 2012-03-12
3313 2012-03-13 215,662,076 -382,019 16.57 1,301,500,000 1,216,334,109 5.640 2012-03-09
3314 2012-03-12 216,044,095 151,616 16.60 1,301,500,000 1,173,119,436 5.430 2012-03-08
3315 2012-03-09 215,892,479 -564,000 16.59 1,301,500,000 1,161,501,537 5.380 2012-03-07
3316 2012-03-08 216,456,479 -2,595,975 16.63 1,301,500,000 1,151,548,468 5.320 2012-03-06
3317 2012-03-07 219,052,454 2,809,975 16.83 1,301,500,000 1,185,073,776 5.410 2012-03-05
3318 2012-03-06 216,242,479 1,279,104 16.61 1,301,500,000 1,172,034,236 5.420 2012-03-02
3319 2012-03-05 214,963,375 962,500 16.52 1,301,500,000 1,162,951,859 5.410 2012-03-01
3320 2012-03-02 214,000,875 660,987 16.44 1,301,500,000 1,196,264,891 5.590 2012-02-29
3321 2012-03-01 213,339,888 -615,722 16.39 1,301,500,000 1,181,902,980 5.540 2012-02-28
3322 2012-02-29 213,955,610 -544,434 16.44 1,301,500,000 1,187,453,636 5.550 2012-02-27
3323 2012-02-28 214,500,044 -237,622 16.48 1,301,500,000 1,220,505,250 5.690 2012-02-24
3324 2012-02-27 214,737,666 802,200 16.50 1,301,500,000 1,189,646,670 5.540 2012-02-23
3325 2012-02-24 213,935,466 1,274,389 16.44 1,301,500,000 1,202,317,319 5.620 2012-02-22
3326 2012-02-23 212,661,077 849,104 16.34 1,301,500,000 1,161,129,480 5.460 2012-02-21
3327 2012-02-22 211,811,973 3,821,570 16.27 1,301,500,000 1,181,910,809 5.580 2012-02-20
3328 2012-02-21 207,990,403 -494,798 15.98 1,301,500,000 1,175,145,777 5.650 2012-02-17
3329 2012-02-20 208,485,201 652,824 16.02 1,301,500,000 1,169,601,978 5.610 2012-02-16
3330 2012-02-17 207,832,377 1,477,300 15.97 1,301,500,000 1,136,843,102 5.470 2012-02-15
3331 2012-02-16 206,355,077 -2,295,100 15.86 1,301,500,000 1,180,351,040 5.720 2012-02-14
3332 2012-02-15 208,650,177 854,100 16.03 1,301,500,000 1,222,690,037 5.860 2012-02-13
3333 2012-02-14 207,796,077 -1,542,718 15.97 1,301,500,000 1,232,230,737 5.930 2012-02-10
3334 2012-02-13 209,338,795 -1,247,200 16.08 1,301,500,000 1,289,526,977 6.160 2012-02-09
3335 2012-02-10 210,585,995 2,155,951 16.18 1,301,500,000 1,234,033,931 5.860 2012-02-08
3336 2012-02-09 208,430,044 -2,904,110 16.01 1,301,500,000 1,160,955,345 5.570 2012-02-07
3337 2012-02-08 211,334,154 -2,066,631 16.24 1,301,500,000 1,227,851,435 5.810 2012-02-06
3338 2012-02-07 213,400,785 -640,542 16.40 1,301,500,000 1,177,972,333 5.520 2012-02-03
3339 2012-02-06 214,041,327 -465,000 16.45 1,301,500,000 1,078,768,288 5.040 2012-02-02
3340 2012-02-03 214,506,327 2,622,708 16.48 1,301,500,000 1,059,661,255 4.940 2012-02-01
3341 2012-02-02 211,883,619 -500,535 16.28 1,301,500,000 1,038,229,733 4.900 2012-01-31
3342 2012-02-01 212,384,154 194,167 16.32 1,301,500,000 1,038,558,513 4.890 2012-01-30
3343 2012-01-31 212,189,987 -128,878 16.30 1,301,500,000 1,056,706,135 4.980 2012-01-27
3344 2012-01-30 212,318,865 171,599 16.31 1,301,500,000 1,055,224,759 4.970 2012-01-26
3345 2012-01-27 212,147,266 1,257,312 16.30 1,301,500,000 1,020,428,349 4.810 2012-01-20
3346 2012-01-26 210,889,954 5,917,195 16.20 1,301,500,000 1,016,489,578 4.820 2012-01-19
3347 2012-01-20 204,972,759 12,585 15.75 1,301,500,000 951,073,602 4.640 2012-01-18
3348 2012-01-19 204,960,174 2,018,000 15.75 1,301,500,000 977,660,030 4.770 2012-01-17
3349 2012-01-18 202,942,174 -2,401,210 15.59 1,301,500,000 937,592,844 4.620 2012-01-16
3350 2012-01-17 205,343,384 1,096,000 15.78 1,301,500,000 989,755,111 4.820 2012-01-13
3351 2012-01-16 204,247,384 1,544,250 15.69 1,301,500,000 919,113,228 4.500 2012-01-12
3352 2012-01-13 202,703,134 -101,790 15.57 1,301,500,000 906,083,009 4.470 2012-01-11
3353 2012-01-12 202,804,924 -1,964,000 15.58 1,301,500,000 888,285,567 4.380 2012-01-10
3354 2012-01-11 204,768,924 -421,900 15.73 1,301,500,000 900,983,266 4.400 2012-01-09
3355 2012-01-10 205,190,824 -84,000 15.77 1,301,500,000 888,476,268 4.330 2012-01-06
3356 2012-01-09 205,274,824 -658,000 15.77 1,301,500,000 917,578,463 4.470 2012-01-05
3357 2012-01-06 205,932,824 1,099,851 15.82 1,301,500,000 922,579,052 4.480 2012-01-04
3358 2012-01-05 204,832,973 624,000 15.74 1,301,500,000 909,458,400 4.440 2012-01-03
3359 2012-01-04 204,208,973 -776,000 15.69 1,301,500,000 912,814,109 4.470 2011-12-30
3360 2012-01-03 204,984,973 292,649 15.75 1,301,500,000 906,033,581 4.420 2011-12-29
3361 2011-12-30 204,692,324 500,900 15.73 1,301,500,000 912,927,765 4.460 2011-12-28
3362 2011-12-29 204,191,424 3,806,000 15.69 1,301,500,000 912,735,665 4.470 2011-12-23
3363 2011-12-28 200,385,424 508,416 15.40 1,301,500,000 891,715,137 4.450 2011-12-22
3364 2011-12-23 199,877,008 -207,000 15.36 1,301,500,000 863,468,675 4.320 2011-12-21
3365 2011-12-22 200,084,008 -3,622,000 15.37 1,301,500,000 862,362,074 4.310 2011-12-20
3366 2011-12-21 203,706,008 5,984,623 15.65 1,301,500,000 877,972,894 4.310 2011-12-19
3367 2011-12-20 197,721,385 215,009 15.19 1,301,500,000 854,156,383 4.320 2011-12-16
3368 2011-12-19 197,506,376 5,175,486 15.18 1,301,500,000 859,152,736 4.350 2011-12-15
3369 2011-12-16 192,330,890 -2,458,000 14.78 1,301,500,000 842,409,298 4.380 2011-12-14
3370 2011-12-15 194,788,890 -5,292,850 14.97 1,301,500,000 857,071,116 4.400 2011-12-13
3371 2011-12-14 200,081,740 -914,000 15.37 1,301,500,000 886,362,108 4.430 2011-12-12
3372 2011-12-13 200,995,740 741,000 15.44 1,301,500,000 886,391,213 4.410 2011-12-09
3373 2011-12-12 200,254,740 5,277,850 15.39 1,301,500,000 893,136,140 4.460 2011-12-08
3374 2011-12-09 194,976,890 1,469,891 14.98 1,301,500,000 873,496,467 4.480 2011-12-07
3375 2011-12-08 193,506,999 -1,817,103 14.87 1,301,500,000 855,300,936 4.420 2011-12-06
3376 2011-12-07 195,324,102 1,180,073 15.01 1,301,500,000 888,724,664 4.550 2011-12-05
3377 2011-12-06 194,144,029 -859,759 14.92 1,301,500,000 879,472,451 4.530 2011-12-02
3378 2011-12-05 195,003,788 2,538,804 14.98 1,301,500,000 887,267,235 4.550 2011-12-01
3379 2011-12-02 192,464,984 6,366,429 14.79 1,301,500,000 829,524,081 4.310 2011-11-30
3380 2011-12-01 186,098,555 545,028 14.30 1,301,500,000 803,945,758 4.320 2011-11-29
3381 2011-11-30 185,553,527 -631,668 14.26 1,301,500,000 810,868,913 4.370 2011-11-28
3382 2011-11-29 186,185,195 -757,176 14.31 1,301,500,000 800,596,339 4.300 2011-11-25
3383 2011-11-28 186,942,371 448,753 14.36 1,301,500,000 798,243,924 4.270 2011-11-24
3384 2011-11-25 186,493,618 609,812 14.33 1,301,500,000 820,571,919 4.400 2011-11-23
3385 2011-11-24 185,883,806 1,040,517 14.28 1,301,500,000 856,924,346 4.610 2011-11-22
3386 2011-11-23 184,843,289 -875,384 14.20 1,301,500,000 844,733,831 4.570 2011-11-21
3387 2011-11-22 185,718,673 211,900 14.27 1,301,500,000 871,020,576 4.690 2011-11-18
3388 2011-11-21 185,506,773 419,899 14.25 1,301,500,000 905,273,052 4.880 2011-11-17
3389 2011-11-18 185,086,874 -644,100 14.22 1,301,500,000 918,030,895 4.960 2011-11-16
3390 2011-11-17 185,730,974 3,548,000 14.27 1,301,500,000 934,226,799 5.030 2011-11-15
3391 2011-11-16 182,182,974 -943,400 14.00 1,301,500,000 901,805,721 4.950 2011-11-14
3392 2011-11-15 183,126,374 -175,000 14.07 1,301,500,000 906,475,551 4.950 2011-11-11
3393 2011-11-14 183,301,374 4,873,100 14.08 1,301,500,000 901,842,760 4.920 2011-11-10
3394 2011-11-11 178,428,274 -4,941,258 13.71 1,301,500,000 954,591,266 5.350 2011-11-09
3395 2011-11-10 183,369,532 13,260,076 14.09 1,301,500,000 970,024,824 5.290 2011-11-08
3396 2011-11-09 170,109,456 -690,500 13.07 1,301,500,000 1,020,656,736 6.000 2011-11-07
3397 2011-11-08 170,799,956 338,433 13.12 1,301,500,000 1,007,719,740 5.900 2011-11-04
3398 2011-11-07 170,461,523 -1,530,433 13.10 1,301,500,000 983,562,988 5.770 2011-11-03
3399 2011-11-04 171,991,956 -731,470 13.21 1,301,500,000 990,673,667 5.760 2011-11-02
3400 2011-11-03 172,723,426 66,083 13.27 1,301,500,000 1,006,977,574 5.830 2011-11-01
3401 2011-11-02 172,657,343 -606,000 13.27 1,301,500,000 1,051,483,219 6.090 2011-10-31
3402 2011-11-01 173,263,343 -57,702 13.31 1,301,500,000 1,069,034,826 6.170 2011-10-28
3403 2011-10-31 173,321,045 -1,918,813 13.32 1,301,500,000 1,098,855,425 6.340 2011-10-27
3404 2011-10-28 175,239,858 -4,000 13.46 1,301,500,000 1,061,953,539 6.060 2011-10-26
3405 2011-10-27 175,243,858 673,000 13.46 1,301,500,000 1,051,463,148 6.000 2011-10-25
3406 2011-10-26 174,570,858 -14,000 13.41 1,301,500,000 1,009,019,559 5.780 2011-10-24
3407 2011-10-25 174,584,858 -1,443,083 13.41 1,301,500,000 965,454,265 5.530 2011-10-21
3408 2011-10-24 176,027,941 -777,000 13.53 1,301,500,000 978,715,352 5.560 2011-10-20
3409 2011-10-21 176,804,941 161,000 13.58 1,301,500,000 1,025,468,658 5.800 2011-10-19
3410 2011-10-20 176,643,941 -1,511,000 13.57 1,301,500,000 1,005,104,024 5.690 2011-10-18
3411 2011-10-19 178,154,941 -351,442 13.69 1,301,500,000 1,115,249,931 6.260 2011-10-17
3412 2011-10-18 178,506,383 176,786 13.72 1,301,500,000 1,108,524,638 6.210 2011-10-14
3413 2011-10-17 178,329,597 -17,237 13.70 1,301,500,000 1,152,009,197 6.460 2011-10-13
3414 2011-10-14 178,346,834 -870,037 13.70 1,301,500,000 1,144,986,674 6.420 2011-10-12
3415 2011-10-13 179,216,871 1,113,483 13.77 1,301,500,000 1,109,352,431 6.190 2011-10-11
3416 2011-10-12 178,103,388 2,104,000 13.68 1,301,500,000 1,054,372,057 5.920 2011-10-10
3417 2011-10-11 175,999,388 -402,821 13.52 1,301,500,000 1,050,716,346 5.970 2011-10-07
3418 2011-10-10 176,402,209 430,220 13.55 1,301,500,000 980,796,282 5.560 2011-10-06
3419 2011-10-07 175,971,989 1,018,557 13.52 1,301,500,000 971,365,379 5.520 2011-10-04
3420 2011-10-06 174,953,432 65,767 13.44 1,301,500,000 995,485,028 5.690 2011-10-03
3421 2011-10-04 174,887,665 511,200 13.44 1,301,500,000 1,047,577,113 5.990 2011-09-30
3422 2011-10-03 174,376,465 1,515,813 13.40 1,301,500,000 1,021,846,085 5.860 2011-09-28
3423 2011-09-30 172,860,652 -579,013 13.28 1,301,500,000 1,002,591,782 5.800 2011-09-27
3424 2011-09-28 173,439,665 1,350,000 13.33 1,301,500,000 986,871,694 5.690 2011-09-26
3425 2011-09-27 172,089,665 230,000 13.22 1,301,500,000 1,023,933,507 5.950 2011-09-23
3426 2011-09-26 171,859,665 397,200 13.20 1,301,500,000 1,039,750,973 6.050 2011-09-22
3427 2011-09-23 171,462,465 693,756 13.17 1,301,500,000 1,075,069,656 6.270 2011-09-21
3428 2011-09-22 170,768,709 -126,179 13.12 1,301,500,000 1,063,889,057 6.230 2011-09-20
3429 2011-09-21 170,894,888 1,190,316 13.13 1,301,500,000 1,071,510,948 6.270 2011-09-19
3430 2011-09-20 169,704,572 923,676 13.04 1,301,500,000 1,064,047,666 6.270 2011-09-16
3431 2011-09-19 168,780,896 502,780 12.97 1,301,500,000 1,014,373,185 6.010 2011-09-15
3432 2011-09-16 168,278,116 -817,370 12.93 1,301,500,000 1,018,082,602 6.050 2011-09-14
3433 2011-09-15 169,095,486 142,000 12.99 1,301,500,000 1,034,864,374 6.120 2011-09-12
3434 2011-09-14 168,953,486 472,000 12.98 1,301,500,000 1,066,096,497 6.310 2011-09-09
3435 2011-09-12 168,481,486 733,000 12.95 1,301,500,000 1,046,270,028 6.210 2011-09-08
3436 2011-09-09 167,748,486 673,000 12.89 1,301,500,000 1,051,783,007 6.270 2011-09-07
3437 2011-09-08 167,075,486 511,480 12.84 1,301,500,000 1,050,904,807 6.290 2011-09-06
3438 2011-09-07 166,564,006 -237,800 12.80 1,301,500,000 1,009,377,876 6.060 2011-09-05
3439 2011-09-06 166,801,806 493,923 12.82 1,301,500,000 1,072,535,613 6.430 2011-09-02
3440 2011-09-05 166,307,883 2,149,800 12.78 1,301,500,000 1,036,098,111 6.230 2011-09-01
3441 2011-09-02 164,158,083 -469,182 12.61 1,301,500,000 1,218,052,976 7.420 2011-08-31
3442 2011-09-01 164,627,265 431,783 12.65 1,301,500,000 1,158,975,946 7.040 2011-08-30
3443 2011-08-31 164,195,482 2,776,217 12.62 1,301,500,000 1,141,158,600 6.950 2011-08-29
3444 2011-08-30 161,419,265 366,600 12.40 1,301,500,000 1,149,305,167 7.120 2011-08-26
3445 2011-08-29 161,052,665 51,582 12.37 1,301,500,000 1,159,579,188 7.200 2011-08-25
3446 2011-08-26 161,001,083 -1,832,476 12.37 1,301,500,000 1,102,857,419 6.850 2011-08-24
3447 2011-08-25 162,833,559 -2,395,441 12.51 1,301,500,000 1,089,356,510 6.690 2011-08-23
3448 2011-08-24 165,229,000 1,270,400 12.70 1,301,500,000 1,057,465,600 6.400 2011-08-22
3449 2011-08-23 163,958,600 -798,200 12.60 1,301,500,000 1,047,695,454 6.390 2011-08-19
3450 2011-08-22 164,756,800 667,000 12.66 1,301,500,000 1,103,870,560 6.700 2011-08-18
3451 2011-08-19 164,089,800 -787,898 12.61 1,301,500,000 1,099,401,660 6.700 2011-08-17
3452 2011-08-18 164,877,698 723,168 12.67 1,301,500,000 1,124,465,900 6.820 2011-08-16
3453 2011-08-17 164,154,530 -1,725,809 12.61 1,301,500,000 1,149,081,710 7.000 2011-08-15
3454 2011-08-16 165,880,339 1,548,400 12.75 1,301,500,000 1,174,432,800 7.080 2011-08-12
3455 2011-08-15 164,331,939 -1,218,220 12.63 1,301,500,000 1,138,820,337 6.930 2011-08-11
3456 2011-08-12 165,550,159 4,703,706 12.72 1,301,500,000 1,130,707,586 6.830 2011-08-10
3457 2011-08-11 160,846,453 -93,220 12.36 1,301,500,000 1,055,152,732 6.560 2011-08-09
3458 2011-08-10 160,939,673 870,252 12.37 1,301,500,000 1,094,389,776 6.800 2011-08-08
3459 2011-08-09 160,069,421 1,893,000 12.30 1,301,500,000 1,166,906,079 7.290 2011-08-05
3460 2011-08-08 158,176,421 2,826,400 12.15 1,301,500,000 1,216,376,677 7.690 2011-08-04
3461 2011-08-05 155,350,021 849,600 11.94 1,301,500,000 1,227,265,166 7.900 2011-08-03
3462 2011-08-04 154,500,421 654,000 11.87 1,301,500,000 1,268,448,456 8.210 2011-08-02
3463 2011-08-03 153,846,421 -1,047,000 11.82 1,301,500,000 1,258,463,724 8.180 2011-08-01
3464 2011-08-02 154,893,421 -919,000 11.90 1,301,500,000 1,242,245,236 8.020 2011-07-29
3465 2011-08-01 155,812,421 497,000 11.97 1,301,500,000 1,316,614,957 8.450 2011-07-28
3466 2011-07-29 155,315,421 -180,000 11.93 1,301,500,000 1,346,584,700 8.670 2011-07-27
3467 2011-07-28 155,495,421 170,000 11.95 1,301,500,000 1,352,810,163 8.700 2011-07-26
3468 2011-07-27 155,325,421 -1,619,200 11.93 1,301,500,000 1,342,011,637 8.640 2011-07-25
3469 2011-07-26 156,944,621 274,805 12.06 1,301,500,000 1,381,112,665 8.800 2011-07-22
3470 2011-07-25 156,669,816 380,415 12.04 1,301,500,000 1,381,827,777 8.820 2011-07-21
3471 2011-07-22 156,289,401 660,000 12.01 1,301,500,000 1,353,466,213 8.660 2011-07-20
3472 2011-07-21 155,629,401 -1,236,000 11.96 1,301,500,000 1,329,075,085 8.540 2011-07-19
3473 2011-07-20 156,865,401 482,200 12.05 1,301,500,000 1,364,728,989 8.700 2011-07-18
3474 2011-07-19 156,383,201 -5,547,800 12.02 1,301,500,000 1,401,193,481 8.960 2011-07-15
3475 2011-07-18 161,931,001 -3,360,814 12.44 1,301,500,000 1,426,612,119 8.810 2011-07-14
3476 2011-07-15 165,291,815 -5,192,700 12.70 1,301,500,000 1,423,162,527 8.610 2011-07-13
3477 2011-07-14 170,484,515 -144,806 13.10 1,301,500,000 1,471,281,364 8.630 2011-07-12
3478 2011-07-13 170,629,321 1,500,086 13.11 1,301,500,000 1,620,978,550 9.500 2011-07-11
3479 2011-07-12 169,129,235 -1,054,481 12.99 1,301,500,000 1,708,205,274 10.10 2011-07-08
3480 2011-07-11 170,183,716 -2,744,578 13.08 1,301,500,000 1,855,002,504 10.90 2011-07-07
3481 2011-07-08 172,928,294 -3,630,900 13.29 1,301,500,000 1,995,592,513 11.54 2011-07-06
3482 2011-07-07 176,559,194 -620,000 13.57 1,301,500,000 2,048,086,650 11.60 2011-07-05
3483 2011-07-06 177,179,194 -429,234 13.61 1,301,500,000 2,055,278,650 11.60 2011-07-04
3484 2011-07-05 177,608,428 -973,521 13.65 1,301,500,000 2,038,944,753 11.48 2011-06-30
3485 2011-07-04 178,581,949 -911,273 13.72 1,301,500,000 2,035,834,219 11.40 2011-06-29
3486 2011-06-30 179,493,222 -384,968 13.79 1,301,500,000 1,949,296,391 10.86 2011-06-28
3487 2011-06-29 179,878,190 -1,070,744 13.82 1,301,500,000 1,892,318,559 10.52 2011-06-27
3488 2011-06-28 180,948,934 818,254 13.90 1,301,500,000 1,968,724,402 10.88 2011-06-24
3489 2011-06-27 180,130,680 -1,132,654 13.84 1,301,500,000 1,912,987,822 10.62 2011-06-23
3490 2011-06-24 181,263,334 -973,974 13.93 1,301,500,000 1,914,140,807 10.56 2011-06-22
3491 2011-06-23 182,237,308 1,973,508 14.00 1,301,500,000 1,939,004,957 10.64 2011-06-21
3492 2011-06-22 180,263,800 349,365 13.85 1,301,500,000 1,874,743,520 10.40 2011-06-20
3493 2011-06-21 179,914,435 1,181,627 13.82 1,301,500,000 1,797,345,206 9.990 2011-06-17
3494 2011-06-20 178,732,808 -4,589,745 13.73 1,301,500,000 1,726,558,925 9.660 2011-06-16
3495 2011-06-17 183,322,553 -476,127 14.09 1,301,500,000 1,869,890,041 10.20 2011-06-15
3496 2011-06-16 183,798,680 3,392,114 14.12 1,301,500,000 1,907,830,298 10.38 2011-06-14
3497 2011-06-15 180,406,566 -158,900 13.86 1,301,500,000 1,919,525,862 10.64 2011-06-13
3498 2011-06-14 180,565,466 -651,100 13.87 1,301,500,000 1,968,163,579 10.90 2011-06-10
3499 2011-06-13 181,216,566 -709,000 13.92 1,301,500,000 2,105,736,497 11.62 2011-06-09
3500 2011-06-10 181,925,566 -266,000 13.98 1,301,500,000 2,226,768,928 12.24 2011-06-08
3501 2011-06-09 182,191,566 -1,447,373 14.00 1,301,500,000 2,259,175,418 12.40 2011-06-07
3502 2011-06-08 183,638,939 3,609,464 14.11 1,301,500,000 2,332,214,525 12.70 2011-06-03
3503 2011-06-07 180,029,475 209,909 13.83 1,301,500,000 2,261,170,206 12.56 2011-06-02
3504 2011-06-03 179,819,566 -457,773 13.82 1,301,500,000 2,301,690,445 12.80 2011-06-01
3505 2011-06-02 180,277,339 42,000 13.85 1,301,500,000 2,275,100,018 12.62 2011-05-31
3506 2011-06-01 180,235,339 566,000 13.85 1,301,500,000 2,299,802,926 12.76 2011-05-30
3507 2011-05-31 179,669,339 199,254 13.80 1,301,500,000 2,249,460,124 12.52 2011-05-27
3508 2011-05-30 179,470,085 581,794 13.79 1,301,500,000 2,211,071,447 12.32 2011-05-26
3509 2011-05-27 178,888,291 1,451,835 13.74 1,301,500,000 2,289,770,125 12.80 2011-05-25
3510 2011-05-26 177,436,456 1,095,135 13.63 1,301,500,000 2,157,627,305 12.16 2011-05-24
3511 2011-05-25 176,341,321 -300,000 13.55 1,301,500,000 2,200,739,686 12.48 2011-05-23
3512 2011-05-24 176,641,321 -1,620,000 13.57 1,301,500,000 2,246,877,603 12.72 2011-05-20
3513 2011-05-23 178,261,321 -3,875,008 13.70 1,301,500,000 2,324,527,626 13.04 2011-05-19
3514 2011-05-20 182,136,329 -7,632,494 13.99 1,301,500,000 2,378,700,457 13.06 2011-05-18
3515 2011-05-19 189,768,823 963,508 14.58 1,301,500,000 2,508,743,840 13.22 2011-05-17
3516 2011-05-18 188,805,315 96,581 14.51 1,301,500,000 2,473,349,627 13.10 2011-05-16
3517 2011-05-17 188,708,734 649,000 14.50 1,301,500,000 2,517,374,512 13.34 2011-05-13
3518 2011-05-16 188,059,734 726,790 14.45 1,301,500,000 2,429,731,763 12.92 2011-05-12
3519 2011-05-13 187,332,944 1,295,373 14.39 1,301,500,000 2,476,541,520 13.22 2011-05-11
3520 2011-05-12 186,037,571 816,000 14.29 1,301,500,000 2,507,786,457 13.48 2011-05-09
3521 2011-05-11 185,221,571 -1,336,026 14.23 1,301,500,000 2,526,422,228 13.64 2011-05-06
3522 2011-05-09 186,557,597 -295,373 14.33 1,301,500,000 2,462,560,280 13.20 2011-05-05
3523 2011-05-06 186,852,970 -2,262,119 14.36 1,301,500,000 2,309,502,709 12.36 2011-05-04
3524 2011-05-05 189,115,089 1,017,173 14.53 1,301,500,000 2,394,197,027 12.66 2011-05-03
3525 2011-05-04 188,097,916 -3,758,127 14.45 1,301,500,000 2,460,320,741 13.08 2011-04-29
3526 2011-05-03 191,856,043 -1,082,589 14.74 1,301,500,000 2,586,219,460 13.48 2011-04-28
3527 2011-04-29 192,938,632 -473,284 14.82 1,301,500,000 2,720,434,711 14.10 2011-04-27
3528 2011-04-28 193,411,916 -1,980,981 14.86 1,301,500,000 2,785,131,590 14.40 2011-04-26
3529 2011-04-27 195,392,897 -1,497,460 15.01 1,301,500,000 2,751,131,990 14.08 2011-04-21
3530 2011-04-26 196,890,357 486,140 15.13 1,301,500,000 2,795,843,069 14.20 2011-04-20
3531 2011-04-21 196,404,217 185,130 15.09 1,301,500,000 2,765,371,375 14.08 2011-04-19
3532 2011-04-20 196,219,087 -824,632 15.08 1,301,500,000 2,762,764,745 14.08 2011-04-18
3533 2011-04-19 197,043,719 -786,627 15.14 1,301,500,000 2,801,961,684 14.22 2011-04-15
3534 2011-04-18 197,830,346 187,373 15.20 1,301,500,000 2,821,060,734 14.26 2011-04-14
3535 2011-04-15 197,642,973 -981,746 15.19 1,301,500,000 2,806,530,217 14.20 2011-04-13
3536 2011-04-14 198,624,719 1,034,373 15.26 1,301,500,000 2,824,443,504 14.22 2011-04-12
3537 2011-04-13 197,590,346 -2,314,823 15.18 1,301,500,000 2,805,782,913 14.20 2011-04-11
3538 2011-04-12 199,905,169 690,236 15.36 1,301,500,000 2,874,636,330 14.38 2011-04-08
3539 2011-04-11 199,214,933 -2,520,373 15.31 1,301,500,000 2,840,804,945 14.26 2011-04-07
3540 2011-04-08 201,735,306 1,092,000 15.50 1,301,500,000 2,969,543,704 14.72 2011-04-06
3541 2011-04-07 200,643,306 -833,627 15.42 1,301,500,000 2,953,469,464 14.72 2011-04-04
3542 2011-04-06 201,476,933 599,100 15.48 1,301,500,000 2,917,385,990 14.48 2011-04-01
3543 2011-04-04 200,877,833 -334,346 15.43 1,301,500,000 2,812,289,662 14.00 2011-03-31
3544 2011-04-01 201,212,179 153,939 15.46 1,301,500,000 2,889,406,890 14.36 2011-03-30
3545 2011-03-31 201,058,240 694,057 15.45 1,301,500,000 2,943,492,634 14.64 2011-03-29
3546 2011-03-30 200,364,183 1,204,373 15.39 1,301,500,000 2,921,309,788 14.58 2011-03-28
3547 2011-03-29 199,159,810 1,022,062 15.30 1,301,500,000 2,879,850,853 14.46 2011-03-25
3548 2011-03-28 198,137,748 1,985,590 15.22 1,301,500,000 2,845,258,061 14.36 2011-03-24
3549 2011-03-25 196,152,158 -1,312,502 15.07 1,301,500,000 2,812,821,946 14.34 2011-03-23
3550 2011-03-24 197,464,660 -931,362 15.17 1,301,500,000 2,725,012,308 13.80 2011-03-22
3551 2011-03-23 198,396,022 795,633 15.24 1,301,500,000 2,702,153,820 13.62 2011-03-21
3552 2011-03-22 197,600,389 128,511 15.18 1,301,500,000 2,659,701,236 13.46 2011-03-18
3553 2011-03-21 197,471,878 1,924,827 15.17 1,301,500,000 2,531,589,476 12.82 2011-03-17
3554 2011-03-18 195,547,051 1,823,541 15.02 1,301,500,000 2,561,666,368 13.10 2011-03-16
3555 2011-03-17 193,723,510 1,578,262 14.88 1,301,500,000 2,564,899,272 13.24 2011-03-15
3556 2011-03-16 192,145,248 1,634,000 14.76 1,301,500,000 2,497,888,224 13.00 2011-03-14
3557 2011-03-15 190,511,248 -1,116,000 14.64 1,301,500,000 2,385,200,825 12.52 2011-03-11
3558 2011-03-14 191,627,248 3,301,302 14.72 1,301,500,000 2,468,158,954 12.88 2011-03-10
3559 2011-03-11 188,325,946 1,540,492 14.47 1,301,500,000 2,421,871,666 12.86 2011-03-09
3560 2011-03-10 186,785,454 -1,391,189 14.35 1,301,500,000 2,409,532,357 12.90 2011-03-08
3561 2011-03-09 188,176,643 -2,341,302 14.46 1,301,500,000 2,483,931,688 13.20 2011-03-07
3562 2011-03-08 190,517,945 -2,401,359 14.64 1,301,500,000 2,453,871,132 12.88 2011-03-04
3563 2011-03-07 192,919,304 3,424,288 14.82 1,301,500,000 2,450,075,161 12.70 2011-03-03
3564 2011-03-04 189,495,016 -2,128,254 14.56 1,301,500,000 2,417,956,404 12.76 2011-03-02
3565 2011-03-03 191,623,270 1,578,785 14.72 1,301,500,000 2,445,112,925 12.76 2011-03-01
3566 2011-03-02 190,044,485 450,254 14.60 1,301,500,000 2,291,936,489 12.06 2011-02-28
3567 2011-03-01 189,594,231 1,047,746 14.57 1,301,500,000 2,256,171,349 11.90 2011-02-25
3568 2011-02-28 188,546,485 -472,000 14.49 1,301,500,000 2,209,764,804 11.72 2011-02-24
3569 2011-02-25 189,018,485 -40,373 14.52 1,301,500,000 2,283,343,299 12.08 2011-02-23
3570 2011-02-24 189,058,858 142,000 14.53 1,301,500,000 2,325,423,953 12.30 2011-02-22
3571 2011-02-23 188,916,858 934,000 14.52 1,301,500,000 2,387,909,085 12.64 2011-02-21
3572 2011-02-22 187,982,858 662,000 14.44 1,301,500,000 2,349,785,725 12.50 2011-02-18
3573 2011-02-21 187,320,858 395,413 14.39 1,301,500,000 2,367,735,645 12.64 2011-02-17
3574 2011-02-18 186,925,445 -506,154 14.36 1,301,500,000 2,366,476,134 12.66 2011-02-16
3575 2011-02-17 187,431,599 -2,624,492 14.40 1,301,500,000 2,406,621,731 12.84 2011-02-15
3576 2011-02-16 190,056,091 -2,379,881 14.60 1,301,500,000 2,451,723,574 12.90 2011-02-14
3577 2011-02-15 192,435,972 -177,373 14.79 1,301,500,000 2,243,803,434 11.66 2011-02-11
3578 2011-02-14 192,613,345 -1,438,492 14.80 1,301,500,000 2,311,360,140 12.00 2011-02-10
3579 2011-02-11 194,051,837 -2,403,508 14.91 1,301,500,000 2,386,837,595 12.30 2011-02-09
3580 2011-02-10 196,455,345 -612,000 15.09 1,301,500,000 2,506,770,202 12.76 2011-02-08
3581 2011-02-09 197,067,345 3,435,881 15.14 1,301,500,000 2,455,459,119 12.46 2011-02-07
3582 2011-02-08 193,631,464 -2,519,254 14.88 1,301,500,000 2,420,393,300 12.50 2011-02-01
3583 2011-02-07 196,150,718 -1,040,280 15.07 1,301,500,000 2,451,883,975 12.50 2011-01-31
3584 2011-02-01 197,190,998 -1,480,093 15.15 1,301,500,000 2,460,943,655 12.48 2011-01-28
3585 2011-01-31 198,671,091 -1,985,092 15.26 1,301,500,000 2,523,122,856 12.70 2011-01-27
3586 2011-01-28 200,656,183 -2,348,290 15.42 1,301,500,000 2,588,464,761 12.90 2011-01-26
3587 2011-01-27 203,004,473 -845,373 15.60 1,301,500,000 2,708,079,670 13.34 2011-01-25
3588 2011-01-26 203,849,846 -2,599,044 15.66 1,301,500,000 2,707,125,955 13.28 2011-01-24
3589 2011-01-25 206,448,890 1,313,480 15.86 1,301,500,000 2,696,222,503 13.06 2011-01-21
3590 2011-01-24 205,135,410 2,697,773 15.76 1,301,500,000 2,687,273,871 13.10 2011-01-20
3591 2011-01-21 202,437,637 3,232,529 15.55 1,301,500,000 2,655,981,797 13.12 2011-01-19
3592 2011-01-20 199,205,108 744,400 15.31 1,301,500,000 2,669,348,447 13.40 2011-01-18
3593 2011-01-19 198,460,708 -2,791,000 15.25 1,301,500,000 2,591,896,846 13.06 2011-01-17
3594 2011-01-18 201,251,708 -5,368,600 15.46 1,301,500,000 2,668,597,648 13.26 2011-01-14
3595 2011-01-17 206,620,308 -4,677,800 15.88 1,301,500,000 2,851,360,250 13.80 2011-01-13
3596 2011-01-14 211,298,108 -931,889 16.23 1,301,500,000 3,017,336,982 14.28 2011-01-12
3597 2011-01-13 212,229,997 -2,356,600 16.31 1,301,500,000 3,064,601,157 14.44 2011-01-11
3598 2011-01-12 214,586,597 -215,627 16.49 1,301,500,000 3,132,964,316 14.60 2011-01-10
3599 2011-01-11 214,802,224 -643,786 16.50 1,301,500,000 3,140,408,515 14.62 2011-01-07
3600 2011-01-10 215,446,010 -485,846 16.55 1,301,500,000 3,248,925,831 15.08 2011-01-06
3601 2011-01-07 215,931,856 -7,234,301 16.59 1,301,500,000 3,368,536,954 15.60 2011-01-05
3602 2011-01-06 223,166,157 -646,432 17.15 1,301,500,000 3,472,465,403 15.56 2011-01-04
3603 2011-01-05 223,812,589 -326,119 17.20 1,301,500,000 3,536,238,906 15.80 2011-01-03
3604 2011-01-04 224,138,708 66,000 17.22 1,301,500,000 3,590,702,102 16.02 2010-12-30
3605 2011-01-03 224,072,708 869,119 17.22 1,301,500,000 3,603,089,145 16.08 2010-12-29
3606 2010-12-30 223,203,589 -1,026,819 17.15 1,301,500,000 3,553,401,137 15.92 2010-12-28
3607 2010-12-29 224,230,408 372,000 17.23 1,301,500,000 3,610,109,569 16.10 2010-12-23
3608 2010-12-28 223,858,408 439,146 17.20 1,301,500,000 3,590,688,864 16.04 2010-12-22
3609 2010-12-23 223,419,262 3,312,000 17.17 1,301,500,000 3,632,797,200 16.26 2010-12-21
3610 2010-12-22 220,107,262 35,227 16.91 1,301,500,000 3,596,552,661 16.34 2010-12-20
3611 2010-12-21 220,072,035 1,386,000 16.91 1,301,500,000 3,631,188,578 16.50 2010-12-17
3612 2010-12-20 218,686,035 37,837 16.80 1,301,500,000 3,507,724,001 16.04 2010-12-16
3613 2010-12-17 218,648,198 81,689 16.80 1,301,500,000 3,542,100,808 16.20 2010-12-15
3614 2010-12-16 218,566,509 1,576,967 16.79 1,301,500,000 3,623,832,719 16.58 2010-12-14
3615 2010-12-15 216,989,542 1,027,366 16.67 1,301,500,000 3,458,813,299 15.94 2010-12-13
3616 2010-12-14 215,962,176 -535,254 16.59 1,301,500,000 3,429,479,355 15.88 2010-12-10
3617 2010-12-13 216,497,430 1,746,000 16.63 1,301,500,000 3,442,309,137 15.90 2010-12-09
3618 2010-12-10 214,751,430 955,500 16.50 1,301,500,000 3,478,973,166 16.20 2010-12-08
3619 2010-12-09 213,795,930 1,673,090 16.43 1,301,500,000 3,591,771,624 16.80 2010-12-07
3620 2010-12-08 212,122,840 -758,972 16.30 1,301,500,000 3,525,481,601 16.62 2010-12-06
3621 2010-12-07 212,881,812 1,338,000 16.36 1,301,500,000 3,618,990,804 17.00 2010-12-03
3622 2010-12-06 211,543,812 3,679,094 16.25 1,301,500,000 3,469,318,517 16.40 2010-12-02
3623 2010-12-03 207,864,718 -2,142,720 15.97 1,301,500,000 3,001,566,528 14.44 2010-12-01
3624 2010-12-02 210,007,438 -893,073 16.14 1,301,500,000 3,360,119,008 16.00 2010-11-30
3625 2010-12-01 210,900,511 -218,111 16.20 1,301,500,000 3,462,986,391 16.42 2010-11-29
3626 2010-11-30 211,118,622 293,680 16.22 1,301,500,000 3,453,900,656 16.36 2010-11-26
3627 2010-11-29 210,824,942 -52,000 16.20 1,301,500,000 3,381,632,070 16.04 2010-11-25
3628 2010-11-26 210,876,942 -544,000 16.20 1,301,500,000 3,348,725,839 15.88 2010-11-24
3629 2010-11-25 211,420,942 26,000 16.24 1,301,500,000 3,365,821,397 15.92 2010-11-23
3630 2010-11-24 211,394,942 533,431 16.24 1,301,500,000 3,424,598,060 16.20 2010-11-22
3631 2010-11-23 210,861,511 2,114,785 16.20 1,301,500,000 3,356,915,255 15.92 2010-11-19
3632 2010-11-22 208,746,726 2,496,000 16.04 1,301,500,000 3,339,947,616 16.00 2010-11-18
3633 2010-11-19 206,250,726 1,482,000 15.85 1,301,500,000 3,250,511,442 15.76 2010-11-17
3634 2010-11-18 204,768,726 482,000 15.73 1,301,500,000 3,235,345,871 15.80 2010-11-16
3635 2010-11-17 204,286,726 6,000 15.70 1,301,500,000 3,293,102,023 16.12 2010-11-15
3636 2010-11-16 204,280,726 -72,000 15.70 1,301,500,000 3,223,549,856 15.78 2010-11-12
3637 2010-11-15 204,352,726 2,482,500 15.70 1,301,500,000 3,330,949,434 16.30 2010-11-11
3638 2010-11-12 201,870,226 2,341,100 15.51 1,301,500,000 3,314,709,111 16.42 2010-11-10
3639 2010-11-11 199,529,126 1,091,000 15.33 1,301,500,000 3,204,437,764 16.06 2010-11-09
3640 2010-11-10 198,438,126 -166,500 15.25 1,301,500,000 3,151,197,441 15.88 2010-11-08
3641 2010-11-09 198,604,626 -51,000 15.26 1,301,500,000 3,082,343,796 15.52 2010-11-05
3642 2010-11-08 198,655,626 3,070,847 15.26 1,301,500,000 3,114,920,216 15.68 2010-11-04
3643 2010-11-05 195,584,779 7,260,000 15.03 1,301,500,000 3,101,974,595 15.86 2010-11-03
3644 2010-11-04 188,324,779 629,211 14.47 1,301,500,000 2,828,638,181 15.02 2010-11-02
3645 2010-11-03 187,695,568 -1,173,500 14.42 1,301,500,000 2,699,062,268 14.38 2010-11-01
3646 2010-11-02 188,869,068 -776,000 14.51 1,301,500,000 2,776,375,300 14.70 2010-10-29
3647 2010-11-01 189,645,068 346,000 14.57 1,301,500,000 2,746,060,585 14.48 2010-10-28
3648 2010-10-29 189,299,068 -559,000 14.54 1,301,500,000 2,782,696,300 14.70 2010-10-27
3649 2010-10-28 189,858,068 -1,288,903 14.59 1,301,500,000 2,779,522,116 14.64 2010-10-26
3650 2010-10-27 191,146,971 -1,343,805 14.69 1,301,500,000 2,848,089,868 14.90 2010-10-25
3651 2010-10-26 192,490,776 -1,586,000 14.79 1,301,500,000 2,860,412,931 14.86 2010-10-22
3652 2010-10-25 194,076,776 -494,260 14.91 1,301,500,000 2,918,914,711 15.04 2010-10-21
3653 2010-10-22 194,571,036 -54,000 14.95 1,301,500,000 2,918,565,540 15.00 2010-10-20
3654 2010-10-21 194,625,036 585,000 14.95 1,301,500,000 3,001,118,055 15.42 2010-10-19
3655 2010-10-20 194,040,036 725,000 14.91 1,301,500,000 2,984,335,754 15.38 2010-10-18
3656 2010-10-19 193,315,036 1,368,000 14.85 1,301,500,000 2,961,586,352 15.32 2010-10-15
3657 2010-10-18 191,947,036 854,254 14.75 1,301,500,000 3,032,763,169 15.80 2010-10-14
3658 2010-10-15 191,092,782 -407,611 14.68 1,301,500,000 2,954,294,410 15.46 2010-10-13
3659 2010-10-14 191,500,393 270,000 14.71 1,301,500,000 2,826,545,801 14.76 2010-10-12
3660 2010-10-13 191,230,393 -588,000 14.69 1,301,500,000 2,757,542,267 14.42 2010-10-11
3661 2010-10-12 191,818,393 -956,966 14.74 1,301,500,000 2,800,548,538 14.60 2010-10-08
3662 2010-10-11 192,775,359 2,157,000 14.81 1,301,500,000 2,856,930,820 14.82 2010-10-07
3663 2010-10-08 190,618,359 -981,478 14.65 1,301,500,000 2,763,966,206 14.50 2010-10-06
3664 2010-10-07 191,599,837 -455,139 14.72 1,301,500,000 2,866,333,562 14.96 2010-10-05
3665 2010-10-06 192,054,976 251,800 14.76 1,301,500,000 2,942,282,232 15.32 2010-10-04
3666 2010-10-05 191,803,176 -1,203,800 14.74 1,301,500,000 2,888,555,831 15.06 2010-09-30
3667 2010-10-04 193,006,976 -656,500 14.83 1,301,500,000 2,972,307,430 15.40 2010-09-29
3668 2010-09-30 193,663,476 -2,204,850 14.88 1,301,500,000 2,994,037,339 15.46 2010-09-28
3669 2010-09-29 195,868,326 235,000 15.05 1,301,500,000 3,169,149,515 16.18 2010-09-27
3670 2010-09-28 195,633,326 -512,000 15.03 1,301,500,000 3,180,997,881 16.26 2010-09-24
3671 2010-09-27 196,145,326 -1,108,050 15.69 1,250,000,000 3,201,091,720 16.32 2010-09-22
3672 2010-09-24 197,253,376 2,180,981 15.78 1,250,000,000 3,057,427,328 15.50 2010-09-21
3673 2010-09-22 195,072,395 3,709,400 15.61 1,250,000,000 2,953,396,060 15.14 2010-09-20
3674 2010-09-21 191,362,995 1,578,319 15.31 1,250,000,000 2,889,581,225 15.10 2010-09-17
3675 2010-09-20 189,784,676 116,700 15.18 1,250,000,000 2,873,339,995 15.14 2010-09-16
3676 2010-09-17 189,667,976 10,526,736 15.17 1,250,000,000 2,898,126,673 15.28 2010-09-15
3677 2010-09-16 179,141,240 -1,365,000 14.33 1,250,000,000 2,902,088,088 16.20 2010-09-14
3678 2010-09-15 180,506,240 -780,000 14.44 1,250,000,000 3,072,216,205 17.02 2010-09-13
3679 2010-09-14 181,286,240 -1,013,000 14.50 1,250,000,000 3,016,603,034 16.64 2010-09-10
3680 2010-09-13 182,299,240 -202,000 14.58 1,250,000,000 3,000,645,490 16.46 2010-09-09
3681 2010-09-10 182,501,240 1,018,000 14.60 1,250,000,000 2,872,569,518 15.74 2010-09-08
3682 2010-09-09 181,483,240 1,172,000 14.52 1,250,000,000 2,849,286,868 15.70 2010-09-07
3683 2010-09-08 180,311,240 -1,670,000 14.42 1,250,000,000 2,697,456,150 14.96 2010-09-06
3684 2010-09-07 181,981,240 -158,000 14.56 1,250,000,000 2,675,124,228 14.70 2010-09-03
3685 2010-09-06 182,139,240 3,210,000 14.57 1,250,000,000 2,677,446,828 14.70 2010-09-02
3686 2010-09-03 178,929,240 -512,000 14.31 1,250,000,000 2,594,473,980 14.50 2010-09-01
3687 2010-09-02 179,441,240 634,526 14.36 1,250,000,000 2,691,618,600 15.00 2010-08-31
3688 2010-09-01 178,806,714 -257,500 14.30 1,250,000,000 2,396,009,968 13.40 2010-08-30
3689 2010-08-31 179,064,214 -414,596 14.33 1,250,000,000 2,403,041,752 13.42 2010-08-27
3690 2010-08-30 179,478,810 -360,000 14.36 1,250,000,000 2,552,188,678 14.22 2010-08-26
3691 2010-08-27 179,838,810 258,596 14.39 1,250,000,000 2,521,340,116 14.02 2010-08-25
3692 2010-08-26 179,580,214 438,000 14.37 1,250,000,000 2,471,023,745 13.76 2010-08-24
3693 2010-08-25 179,142,214 967,500 14.33 1,250,000,000 2,400,505,668 13.40 2010-08-23
3694 2010-08-24 178,174,714 298,000 14.25 1,250,000,000 2,430,303,099 13.64 2010-08-20
3695 2010-08-23 177,876,714 1,107,200 14.23 1,250,000,000 2,397,778,105 13.48 2010-08-19
3696 2010-08-20 176,769,514 426,000 14.14 1,250,000,000 2,361,640,707 13.36 2010-08-18
3697 2010-08-19 176,343,514 -3,172,000 14.11 1,250,000,000 2,380,637,439 13.50 2010-08-17
3698 2010-08-18 179,515,514 -5,030,300 14.36 1,250,000,000 2,452,181,921 13.66 2010-08-16
3699 2010-08-17 184,545,814 -162,080 14.76 1,250,000,000 2,487,677,573 13.48 2010-08-13
3700 2010-08-16 184,707,894 212,000 14.78 1,250,000,000 2,404,896,780 13.02 2010-08-12
3701 2010-08-13 184,495,894 -1,376,000 14.76 1,250,000,000 2,457,485,308 13.32 2010-08-11
3702 2010-08-12 185,871,894 5,682,000 14.87 1,250,000,000 2,509,270,569 13.50 2010-08-10
3703 2010-08-11 180,189,894 -427,398 14.42 1,250,000,000 2,497,431,931 13.86 2010-08-09
3704 2010-08-10 180,617,292 -2,896,000 14.45 1,250,000,000 2,344,412,450 12.98 2010-08-06
3705 2010-08-09 183,513,292 506,690 14.68 1,250,000,000 2,297,586,416 12.52 2010-08-05
3706 2010-08-06 183,006,602 -1,710,000 14.64 1,250,000,000 2,342,484,506 12.80 2010-08-04
3707 2010-08-05 184,716,602 -1,588,690 14.78 1,250,000,000 2,475,202,467 13.40 2010-08-03
3708 2010-08-04 186,305,292 -939,000 14.90 1,250,000,000 2,336,268,362 12.54 2010-08-02
3709 2010-08-03 187,244,292 692,080 14.98 1,250,000,000 2,250,676,390 12.02 2010-07-30
3710 2010-08-02 186,552,212 -1,032,000 14.92 1,250,000,000 2,290,861,163 12.28 2010-07-29
3711 2010-07-30 187,584,212 224,000 15.01 1,250,000,000 2,258,513,912 12.04 2010-07-28
3712 2010-07-29 187,360,212 436,000 14.99 1,250,000,000 2,233,333,727 11.92 2010-07-27
3713 2010-07-28 186,924,212 810,000 14.95 1,250,000,000 2,250,567,512 12.04 2010-07-26
3714 2010-07-27 186,114,212 -190,000 14.89 1,250,000,000 2,080,756,890 11.18 2010-07-23
3715 2010-07-26 186,304,212 -2,000 14.90 1,250,000,000 2,060,524,585 11.06 2010-07-22
3716 2010-07-23 186,306,212 593,000 14.90 1,250,000,000 2,105,260,196 11.30 2010-07-21
3717 2010-07-22 185,713,212 208,000 14.86 1,250,000,000 1,871,989,177 10.08 2010-07-20
3718 2010-07-21 185,505,212 263,000 14.84 1,250,000,000 1,801,255,609 9.710 2010-07-19
3719 2010-07-20 185,242,212 -356,000 14.82 1,250,000,000 1,804,259,145 9.740 2010-07-16
3720 2010-07-19 185,598,212 460,900 14.85 1,250,000,000 1,813,294,531 9.770 2010-07-15
3721 2010-07-16 185,137,312 378,900 14.81 1,250,000,000 1,832,859,389 9.900 2010-07-14
3722 2010-07-15 184,758,412 1,722,000 14.78 1,250,000,000 1,797,699,349 9.730 2010-07-13
3723 2010-07-14 183,036,412 -85,000 14.64 1,250,000,000 1,757,149,555 9.600 2010-07-12
3724 2010-07-13 183,121,412 -384,700 14.65 1,250,000,000 1,798,252,266 9.820 2010-07-09
3725 2010-07-12 183,506,112 577,059 14.68 1,250,000,000 1,781,844,348 9.710 2010-07-08
3726 2010-07-09 182,929,053 -1,134,000 14.63 1,250,000,000 1,715,874,517 9.380 2010-07-07
3727 2010-07-08 184,063,053 -812,000 14.73 1,250,000,000 1,798,296,028 9.770 2010-07-06
3728 2010-07-07 184,875,053 69,000 14.79 1,250,000,000 1,798,834,266 9.730 2010-07-05
3729 2010-07-06 184,806,053 -2,182,800 14.78 1,250,000,000 1,859,148,893 10.06 2010-07-02
3730 2010-07-05 186,988,853 -2,582,000 14.96 1,250,000,000 1,997,040,950 10.68 2010-06-30
3731 2010-07-02 189,570,853 2,412,800 15.17 1,250,000,000 2,028,408,127 10.70 2010-06-29
3732 2010-06-30 187,158,053 236,571 14.97 1,250,000,000 2,021,306,972 10.80 2010-06-28
3733 2010-06-29 186,921,482 410,000 14.95 1,250,000,000 1,947,721,842 10.42 2010-06-25
3734 2010-06-28 186,511,482 -18,000 14.92 1,250,000,000 2,014,324,006 10.80 2010-06-24
3735 2010-06-25 186,529,482 692,398 14.92 1,250,000,000 2,014,518,406 10.80 2010-06-23
3736 2010-06-24 185,837,084 -1,863,571 14.87 1,250,000,000 1,988,456,799 10.70 2010-06-22
3737 2010-06-23 187,700,655 -270,000 15.02 1,250,000,000 1,910,792,668 10.18 2010-06-21
3738 2010-06-22 187,970,655 283,771 15.04 1,250,000,000 1,870,308,017 9.950 2010-06-18
3739 2010-06-21 187,686,884 -486,571 15.01 1,250,000,000 2,008,249,659 10.70 2010-06-17
3740 2010-06-18 188,173,455 2,766,571 15.05 1,250,000,000 2,039,800,252 10.84 2010-06-15
3741 2010-06-17 185,406,884 166,000 14.83 1,250,000,000 1,939,356,007 10.46 2010-06-14
3742 2010-06-15 185,240,884 766,000 14.82 1,250,000,000 1,850,556,431 9.990 2010-06-11
3743 2010-06-14 184,474,884 150,000 14.76 1,250,000,000 1,817,077,607 9.850 2010-06-10
3744 2010-06-11 184,324,884 504,000 14.75 1,250,000,000 1,826,659,600 9.910 2010-06-09
3745 2010-06-10 183,820,884 238,000 14.71 1,250,000,000 1,829,017,796 9.950 2010-06-08
3746 2010-06-09 183,582,884 184,000 14.69 1,250,000,000 1,800,948,092 9.810 2010-06-07
3747 2010-06-08 183,398,884 -409,000 14.67 1,250,000,000 1,833,988,840 10.00 2010-06-04
3748 2010-06-07 183,807,884 842,000 14.70 1,250,000,000 1,838,078,840 10.00 2010-06-03
3749 2010-06-04 182,965,884 8,586,000 14.64 1,250,000,000 1,683,286,133 9.200 2010-06-02
3750 2010-06-03 174,379,884 202,585 13.95 1,250,000,000 1,642,658,507 9.420 2010-06-01
3751 2010-06-02 174,177,299 669,415 13.93 1,250,000,000 1,602,431,151 9.200 2010-05-31
3752 2010-06-01 173,507,884 -420,000 13.88 1,250,000,000 1,604,947,927 9.250 2010-05-28
3753 2010-05-31 173,927,884 1,086,000 13.91 1,250,000,000 1,542,740,331 8.870 2010-05-27
3754 2010-05-28 172,841,884 1,311,000 13.83 1,250,000,000 1,434,587,637 8.300 2010-05-26
3755 2010-05-27 171,530,884 582,000 13.72 1,250,000,000 1,418,560,411 8.270 2010-05-25
3756 2010-05-26 170,948,884 993,000 13.68 1,250,000,000 1,509,478,646 8.830 2010-05-24
3757 2010-05-25 169,955,884 2,564,000 13.60 1,250,000,000 1,541,499,868 9.070 2010-05-20
3758 2010-05-24 167,391,884 500,000 13.39 1,250,000,000 1,601,940,330 9.570 2010-05-19
3759 2010-05-20 166,891,884 822,000 13.35 1,250,000,000 1,749,026,944 10.48 2010-05-18
3760 2010-05-19 166,069,884 984,000 13.29 1,250,000,000 1,592,610,188 9.590 2010-05-17
3761 2010-05-18 165,085,884 699,000 13.21 1,250,000,000 1,619,492,522 9.810 2010-05-14
3762 2010-05-17 164,386,884 21,000 13.15 1,250,000,000 1,607,703,726 9.780 2010-05-13
3763 2010-05-13 164,365,884 480,000 13.15 1,250,000,000 1,489,154,909 9.060 2010-05-11
3764 2010-05-12 163,885,884 611,700 13.11 1,250,000,000 1,489,722,686 9.090 2010-05-10
3765 2010-05-11 163,274,184 820,000 13.06 1,250,000,000 1,485,795,074 9.100 2010-05-07
3766 2010-05-10 162,454,184 -90,000 13.00 1,250,000,000 1,528,693,871 9.410 2010-05-06
3767 2010-05-07 162,544,184 118,000 13.00 1,250,000,000 1,579,929,468 9.720 2010-05-05
3768 2010-05-06 162,426,184 2,175,831 13.54 1,200,000,000 1,543,048,748 9.500 2010-05-04
3769 2010-05-05 160,250,353 -1,793,000 13.35 1,200,000,000 1,522,378,354 9.500 2010-05-03
3770 2010-05-04 162,043,353 6,547,000 13.50 1,200,000,000 1,453,528,876 8.970 2010-04-30
3771 2010-05-03 155,496,353 44,657,169 12.96 1,200,000,000 1,432,121,411 9.210 2010-04-29
3772 2010-04-30 110,839,184 -2,504,000 9.24 1,200,000,000 1,071,814,909 9.670 2010-04-28
3773 2010-04-29 113,343,184 -76,000 9.45 1,200,000,000 1,067,692,793 9.420 2010-04-27
3774 2010-04-28 113,419,184 334,000 9.45 1,200,000,000 1,126,252,497 9.930 2010-04-26
3775 2010-04-27 113,085,184 2,798,000 9.42 1,200,000,000 1,119,543,322 9.900 2010-04-23
3776 2010-04-26 110,287,184 2,636,000 9.19 1,200,000,000 1,046,625,376 9.490 2010-04-22
3777 2010-04-23 107,651,184 2,180,000 8.97 1,200,000,000 1,003,309,035 9.320 2010-04-21
3778 2010-04-22 105,471,184 1,408,000 8.79 1,200,000,000 1,025,179,908 9.720 2010-04-20
3779 2010-04-21 104,063,184 388,000 8.67 1,200,000,000 934,487,392 8.980 2010-04-19
3780 2010-04-20 103,675,184 1,849,000 8.64 1,200,000,000 928,929,649 8.960 2010-04-16
3781 2010-04-19 101,826,184 -448,000 8.49 1,200,000,000 909,307,823 8.930 2010-04-15
3782 2010-04-16 102,274,184 -675,441 8.52 1,200,000,000 808,988,795 7.910 2010-04-14
3783 2010-04-15 102,949,625 270,000 8.58 1,200,000,000 746,384,781 7.250 2010-04-13
3784 2010-04-14 102,679,625 -164,000 8.56 1,200,000,000 739,293,300 7.200 2010-04-12
3785 2010-04-13 102,843,625 63,000 8.57 1,200,000,000 755,900,644 7.350 2010-04-09
3786 2010-04-12 102,780,625 -3,768,000 8.57 1,200,000,000 760,576,625 7.400 2010-04-08
3787 2010-04-09 106,548,625 530,000 8.88 1,200,000,000 766,084,614 7.190 2010-04-07
3788 2010-04-08 106,018,625 472,000 8.83 1,200,000,000 724,107,209 6.830 2010-04-01
3789 2010-04-07 105,546,625 -295,273 8.80 1,200,000,000 705,051,455 6.680 2010-03-31
3790 2010-04-01 105,841,898 -122,727 8.82 1,200,000,000 711,257,555 6.720 2010-03-30
3791 2010-03-31 105,964,625 1,090,000 8.83 1,200,000,000 732,215,559 6.910 2010-03-29
3792 2010-03-30 104,874,625 -858,000 8.74 1,200,000,000 717,342,435 6.840 2010-03-26
3793 2010-03-29 105,732,625 1,397,000 8.81 1,200,000,000 730,612,439 6.910 2010-03-25
3794 2010-03-26 104,335,625 1,985,200 8.69 1,200,000,000 683,398,344 6.550 2010-03-24
3795 2010-03-25 102,350,425 2,324,800 8.53 1,200,000,000 655,042,720 6.400 2010-03-23
3796 2010-03-24 100,025,625 223,600 8.34 1,200,000,000 529,135,556 5.290 2010-03-22
3797 2010-03-23 99,802,025 713,400 8.32 1,200,000,000 525,956,672 5.270 2010-03-19
3798 2010-03-22 99,088,625 1,712,000 8.26 1,200,000,000 524,178,826 5.290 2010-03-18
3799 2010-03-19 97,376,625 723,650 8.11 1,200,000,000 518,043,645 5.320 2010-03-17
3800 2010-03-18 96,652,975 1,820,000 8.05 1,200,000,000 514,193,827 5.320 2010-03-16
3801 2010-03-17 94,832,975 892,000 7.90 1,200,000,000 485,544,832 5.120 2010-03-15
3802 2010-03-16 93,940,975 958,000 7.83 1,200,000,000 445,280,222 4.740 2010-03-12
3803 2010-03-15 92,982,975 423,000 7.75 1,200,000,000 421,212,877 4.530 2010-03-11
3804 2010-03-12 92,559,975 570,000 7.71 1,200,000,000 412,817,489 4.460 2010-03-10
3805 2010-03-11 91,989,975 98,000 7.67 1,200,000,000 413,034,988 4.490 2010-03-09
3806 2010-03-10 91,891,975 340,000 7.66 1,200,000,000 414,432,807 4.510 2010-03-08
3807 2010-03-09 91,551,975 196,000 7.63 1,200,000,000 411,068,368 4.490 2010-03-05
3808 2010-03-08 91,355,975 204,000 7.61 1,200,000,000 409,274,768 4.480 2010-03-04
3809 2010-03-05 91,151,975 600,000 7.60 1,200,000,000 411,095,407 4.510 2010-03-03
3810 2010-03-04 90,551,975 538,000 7.55 1,200,000,000 405,672,848 4.480 2010-03-02
3811 2010-03-03 90,013,975 96,000 7.50 1,200,000,000 396,061,490 4.400 2010-03-01
3812 2010-03-02 89,917,975 278,000 7.49 1,200,000,000 403,731,708 4.490 2010-02-26
3813 2010-03-01 89,639,975 1,052,340 7.47 1,200,000,000 405,172,687 4.520 2010-02-25
3814 2010-02-26 88,587,635 -90,000 7.38 1,200,000,000 384,470,336 4.340 2010-02-24
3815 2010-02-25 88,677,635 98,000 7.39 1,200,000,000 368,898,962 4.160 2010-02-23
3816 2010-02-24 88,579,635 78,000 7.38 1,200,000,000 367,605,485 4.150 2010-02-22
3817 2010-02-23 88,501,635 354,000 7.38 1,200,000,000 366,396,769 4.140 2010-02-19
3818 2010-02-22 88,147,635 352,000 7.35 1,200,000,000 369,338,591 4.190 2010-02-18
3819 2010-02-19 87,795,635 -106,000 7.32 1,200,000,000 362,595,973 4.130 2010-02-17
3820 2010-02-18 87,901,635 28,000 7.33 1,200,000,000 355,122,605 4.040 2010-02-12
3821 2010-02-17 87,873,635 232,000 7.32 1,200,000,000 344,464,649 3.920 2010-02-11
3822 2010-02-12 87,641,635 -104,000 7.30 1,200,000,000 341,802,377 3.900 2010-02-10
3823 2010-02-11 87,745,635 104,000 7.31 1,200,000,000 336,065,782 3.830 2010-02-09
3824 2010-02-10 87,641,635 70,000 7.30 1,200,000,000 331,285,380 3.780 2010-02-08
3825 2010-02-09 87,571,635 56,000 7.30 1,200,000,000 330,145,064 3.770 2010-02-05
3826 2010-02-08 87,515,635 544,000 7.29 1,200,000,000 339,560,664 3.880 2010-02-04
3827 2010-02-05 86,971,635 282,000 7.25 1,200,000,000 344,407,675 3.960 2010-02-03
3828 2010-02-04 86,689,635 1,048,000 7.22 1,200,000,000 332,888,198 3.840 2010-02-02
3829 2010-02-03 85,641,635 -318,000 7.14 1,200,000,000 325,438,213 3.800 2010-02-01
3830 2010-02-02 85,959,635 442,613 7.16 1,200,000,000 335,242,577 3.900 2010-01-29
3831 2010-02-01 85,517,022 852,000 7.13 1,200,000,000 328,385,364 3.840 2010-01-28
3832 2010-01-29 84,665,022 338,000 7.06 1,200,000,000 327,653,635 3.870 2010-01-27
3833 2010-01-28 84,327,022 -98,000 7.03 1,200,000,000 330,561,926 3.920 2010-01-26
3834 2010-01-27 84,425,022 -560,000 7.04 1,200,000,000 338,544,338 4.010 2010-01-25
3835 2010-01-26 84,985,022 126,000 7.08 1,200,000,000 346,738,890 4.080 2010-01-22
3836 2010-01-25 84,859,022 150,000 7.07 1,200,000,000 351,316,351 4.140 2010-01-21
3837 2010-01-22 84,709,022 104,000 7.06 1,200,000,000 351,542,441 4.150 2010-01-20
3838 2010-01-21 84,605,022 12,000 7.05 1,200,000,000 357,879,243 4.230 2010-01-19
3839 2010-01-20 84,593,022 1,141,000 7.05 1,200,000,000 354,444,762 4.190 2010-01-18
3840 2010-01-19 83,452,022 -4,400 6.95 1,200,000,000 357,174,654 4.280 2010-01-15
3841 2010-01-18 83,456,422 388,000 6.95 1,200,000,000 357,193,486 4.280 2010-01-14
3842 2010-01-15 83,068,422 442,000 6.92 1,200,000,000 353,040,794 4.250 2010-01-13
3843 2010-01-14 82,626,422 896,000 6.89 1,200,000,000 361,077,464 4.370 2010-01-12
3844 2010-01-13 81,730,422 1,801,022 6.81 1,200,000,000 351,440,815 4.300 2010-01-11
3845 2010-01-12 79,929,400 1,892,365 6.66 1,200,000,000 341,298,538 4.270 2010-01-08
3846 2010-01-11 78,037,035 1,007,000 6.50 1,200,000,000 345,704,065 4.430 2010-01-07
3847 2010-01-08 77,030,035 530,000 6.42 1,200,000,000 331,229,151 4.300 2010-01-06
3848 2010-01-07 76,500,035 -268,080 6.38 1,200,000,000 345,015,158 4.510 2010-01-05
3849 2010-01-06 76,768,115 -1,184,000 6.40 1,200,000,000 314,749,272 4.100 2010-01-04
3850 2010-01-05 77,952,115 -14,000 6.50 1,200,000,000 318,044,629 4.080 2009-12-30
3851 2010-01-04 77,966,115 -1,125,295 6.50 1,200,000,000 307,186,493 3.940 2009-12-29
3852 2009-12-30 79,091,410 -1,066,000 6.59 1,200,000,000 317,947,468 4.020 2009-12-28
3853 2009-12-29 80,157,410 642,000 6.68 1,200,000,000 322,232,788 4.020 2009-12-23
3854 2009-12-28 79,515,410 -66,600 6.63 1,200,000,000 320,447,102 4.030 2009-12-22
3855 2009-12-23 79,582,010 -438,000 6.63 1,200,000,000 315,940,580 3.970 2009-12-21
3856 2009-12-22 80,020,010 -628,000 6.67 1,200,000,000 340,085,043 4.250 2009-12-18
3857 2009-12-21 80,648,010 -480,000 6.72 1,200,000,000 344,367,003 4.270 2009-12-17
3858 2009-12-18 81,128,010 -545,000 6.76 1,200,000,000 362,642,205 4.470 2009-12-16
3859 2009-12-17 81,673,010 11,000 6.81 1,200,000,000 363,444,895 4.450 2009-12-15
3860 2009-12-16 81,662,010 810,000 6.81 1,200,000,000 363,395,945 4.450 2009-12-14
3861 2009-12-15 80,852,010 388,000 6.74 1,200,000,000 355,748,844 4.400 2009-12-11
3862 2009-12-14 80,464,010 339,538 6.71 1,200,000,000 350,823,084 4.360 2009-12-10
3863 2009-12-11 80,124,472 690,000 6.68 1,200,000,000 361,361,369 4.510 2009-12-09
3864 2009-12-10 79,434,472 1,308,000 6.62 1,200,000,000 362,221,192 4.560 2009-12-08
3865 2009-12-09 78,126,472 -28,000 6.51 1,200,000,000 355,475,448 4.550 2009-12-07
3866 2009-12-08 78,154,472 764,000 6.51 1,200,000,000 347,005,856 4.440 2009-12-04
3867 2009-12-07 77,390,472 -53,836,000 6.45 1,200,000,000 339,744,172 4.390 2009-12-03
3868 2009-12-04 131,226,472 -63,000 10.94 1,200,000,000 556,400,241 4.240 2009-12-02
3869 2009-12-03 131,289,472 -1,808,000 10.94 1,200,000,000 531,722,362 4.050 2009-12-01
3870 2009-12-02 133,097,472 208,000 11.09 1,200,000,000 504,439,419 3.790 2009-11-30
3871 2009-12-01 132,889,472 930,000 11.07 1,200,000,000 493,019,941 3.710 2009-11-27
3872 2009-11-30 131,959,472 -168,000 11.00 1,200,000,000 513,322,346 3.890 2009-11-26
3873 2009-11-27 132,127,472 -786,000 11.01 1,200,000,000 524,546,064 3.970 2009-11-25
3874 2009-11-26 132,913,472 -334,000 11.08 1,200,000,000 527,666,484 3.970 2009-11-24
3875 2009-11-25 133,247,472 34,000 11.10 1,200,000,000 546,314,635 4.100 2009-11-23
3876 2009-11-24 133,213,472 -637,000 11.10 1,200,000,000 527,525,349 3.960 2009-11-20
3877 2009-11-23 133,850,472 -1,122,000 11.15 1,200,000,000 535,401,888 4.000 2009-11-19
3878 2009-11-20 134,972,472 -57,000 11.25 1,200,000,000 526,392,641 3.900 2009-11-18
3879 2009-11-19 135,029,472 266,000 11.25 1,200,000,000 491,507,278 3.640 2009-11-17
3880 2009-11-18 134,763,472 -84,310 11.23 1,200,000,000 485,148,499 3.600 2009-11-16
3881 2009-11-17 134,847,782 54,828,000 11.24 1,200,000,000 489,497,449 3.630 2009-11-13
3882 2009-11-16 80,019,782 1,082,000 6.67 1,200,000,000 285,670,622 3.570 2009-11-12
3883 2009-11-13 78,937,782 381,000 6.58 1,200,000,000 281,018,504 3.560 2009-11-11
3884 2009-11-12 78,556,782 -546,000 6.55 1,200,000,000 279,662,144 3.560 2009-11-10
3885 2009-11-11 79,102,782 -1,090,000 6.59 1,200,000,000 284,770,015 3.600 2009-11-09
3886 2009-11-10 80,192,782 28,000 6.68 1,200,000,000 283,882,448 3.540 2009-11-06
3887 2009-11-09 80,164,782 28,000 6.68 1,200,000,000 286,989,920 3.580 2009-11-05
3888 2009-11-06 80,136,782 -170,000 6.68 1,200,000,000 292,499,254 3.650 2009-11-04
3889 2009-11-05 80,306,782 -348,000 6.69 1,200,000,000 293,119,754 3.650 2009-11-03
3890 2009-11-04 80,654,782 834,000 6.72 1,200,000,000 287,131,024 3.560 2009-11-02
3891 2009-11-03 79,820,782 70,000 6.65 1,200,000,000 284,161,984 3.560 2009-10-30
3892 2009-11-02 79,750,782 682,000 6.65 1,200,000,000 279,127,737 3.500 2009-10-29
3893 2009-10-30 79,068,782 -6,000 6.59 1,200,000,000 279,903,488 3.540 2009-10-28
3894 2009-10-29 79,074,782 -572,000 6.59 1,200,000,000 278,343,233 3.520 2009-10-27
3895 2009-10-28 79,646,782 2,508,000 6.64 1,200,000,000 283,542,544 3.560 2009-10-23
3896 2009-10-27 77,138,782 832,000 6.43 1,200,000,000 267,671,574 3.470 2009-10-22
3897 2009-10-23 76,306,782 -2,348,000 6.36 1,200,000,000 251,812,381 3.300 2009-10-21
3898 2009-10-22 78,654,782 190,000 6.55 1,200,000,000 251,695,302 3.200 2009-10-20
3899 2009-10-21 78,464,782 424,000 6.54 1,200,000,000 244,810,120 3.120 2009-10-19
3900 2009-10-20 78,040,782 32,000 6.50 1,200,000,000 236,463,569 3.030 2009-10-16
3901 2009-10-19 78,008,782 778,000 6.50 1,200,000,000 240,267,049 3.080 2009-10-15
3902 2009-10-16 77,230,782 202,000 6.44 1,200,000,000 235,553,885 3.050 2009-10-14
3903 2009-10-15 77,028,782 283,000 6.42 1,200,000,000 233,397,209 3.030 2009-10-13
3904 2009-10-14 76,745,782 -3,550,000 6.40 1,200,000,000 234,074,635 3.050 2009-10-12
3905 2009-10-13 80,295,782 142,000 6.69 1,200,000,000 243,296,219 3.030 2009-10-09
3906 2009-10-12 80,153,782 110,000 6.68 1,200,000,000 243,667,497 3.040 2009-10-08
3907 2009-10-09 80,043,782 -136,000 6.67 1,200,000,000 245,734,411 3.070 2009-10-07
3908 2009-10-08 80,179,782 1,492,000 6.68 1,200,000,000 248,557,324 3.100 2009-10-06
3909 2009-10-07 78,687,782 638,000 6.56 1,200,000,000 230,555,201 2.930 2009-10-05
3910 2009-10-06 78,049,782 264,000 6.50 1,200,000,000 227,905,363 2.920 2009-10-02
3911 2009-10-05 77,785,782 342,000 6.48 1,200,000,000 229,468,057 2.950 2009-09-30
3912 2009-10-02 77,443,782 -528,000 6.45 1,200,000,000 226,135,843 2.920 2009-09-29
3913 2009-09-30 77,971,782 -58,000 6.50 1,200,000,000 225,338,450 2.890 2009-09-28
3914 2009-09-29 78,029,782 80,000 6.50 1,200,000,000 224,725,772 2.880 2009-09-25
3915 2009-09-28 77,949,782 -417,000 6.50 1,200,000,000 222,936,377 2.860 2009-09-24
3916 2009-09-25 78,366,782 18,000 6.53 1,200,000,000 227,263,668 2.900 2009-09-23
3917 2009-09-24 78,348,782 132,000 6.53 1,200,000,000 227,994,956 2.910 2009-09-22
3918 2009-09-23 78,216,782 76,000 6.52 1,200,000,000 229,957,339 2.940 2009-09-21
3919 2009-09-22 78,140,782 1,351,000 6.51 1,200,000,000 229,733,899 2.940 2009-09-18
3920 2009-09-21 76,789,782 125,982 6.40 1,200,000,000 227,297,755 2.960 2009-09-17
3921 2009-09-18 76,663,800 574,000 6.39 1,200,000,000 228,458,124 2.980 2009-09-16
3922 2009-09-17 76,089,800 -250,000 6.34 1,200,000,000 224,464,910 2.950 2009-09-15
3923 2009-09-16 76,339,800 -408,000 6.36 1,200,000,000 226,729,206 2.970 2009-09-14
3924 2009-09-15 76,747,800 428,000 6.40 1,200,000,000 237,150,702 3.090 2009-09-11
3925 2009-09-14 76,319,800 -1,871,000 6.36 1,200,000,000 235,064,984 3.080 2009-09-10
3926 2009-09-11 78,190,800 322,000 6.52 1,200,000,000 255,683,916 3.270 2009-09-09
3927 2009-09-10 77,868,800 -117,000 6.49 1,200,000,000 245,286,720 3.150 2009-09-08
3928 2009-09-09 77,985,800 131,000 6.50 1,200,000,000 237,856,690 3.050 2009-09-07
3929 2009-09-08 77,854,800 3,324,000 6.49 1,200,000,000 234,342,948 3.010 2009-09-04
3930 2009-09-07 74,530,800 -124,000 6.21 1,200,000,000 218,375,244 2.930 2009-09-03
3931 2009-09-04 74,654,800 -172,000 6.22 1,200,000,000 215,752,372 2.890 2009-09-02
3932 2009-09-03 74,826,800 -390,000 6.24 1,200,000,000 217,745,988 2.910 2009-09-01
3933 2009-09-02 75,216,800 230,000 6.27 1,200,000,000 218,128,720 2.900 2009-08-31
3934 2009-09-01 74,986,800 359,000 6.25 1,200,000,000 223,460,664 2.980 2009-08-28
3935 2009-08-31 74,627,800 1,530,000 6.22 1,200,000,000 226,868,512 3.040 2009-08-27
3936 2009-08-28 73,097,800 344,000 6.09 1,200,000,000 221,486,334 3.030 2009-08-26
3937 2009-08-27 72,753,800 521,000 6.06 1,200,000,000 216,078,786 2.970 2009-08-25
3938 2009-08-26 72,232,800 308,000 6.02 1,200,000,000 215,253,744 2.980 2009-08-24
3939 2009-08-25 71,924,800 1,072,000 5.99 1,200,000,000 212,178,160 2.950 2009-08-21
3940 2009-08-24 70,852,800 200,000 5.90 1,200,000,000 209,015,760 2.950 2009-08-20
3941 2009-08-21 70,652,800 406,000 5.89 1,200,000,000 204,893,120 2.900 2009-08-19
3942 2009-08-20 70,246,800 344,000 5.85 1,200,000,000 202,310,784 2.880 2009-08-18
3943 2009-08-19 69,902,800 564,000 5.83 1,200,000,000 201,320,064 2.880 2009-08-17
3944 2009-08-18 69,338,800 378,000 5.78 1,200,000,000 210,096,564 3.030 2009-08-14
3945 2009-08-17 68,960,800 -6,444,769 5.75 1,200,000,000 211,020,048 3.060 2009-08-13
3946 2009-08-14 75,405,569 231,000 6.28 1,200,000,000 230,741,041 3.060 2009-08-12
3947 2009-08-13 75,174,569 314,000 6.26 1,200,000,000 233,041,164 3.100 2009-08-11
3948 2009-08-12 74,860,569 552,000 6.24 1,200,000,000 232,067,764 3.100 2009-08-10
3949 2009-08-11 74,308,569 808,000 6.19 1,200,000,000 228,127,307 3.070 2009-08-07
3950 2009-08-10 73,500,569 -128,000 6.13 1,200,000,000 227,851,764 3.100 2009-08-06
3951 2009-08-07 73,628,569 -492,000 6.14 1,200,000,000 230,457,421 3.130 2009-08-05
3952 2009-08-06 74,120,569 1,216,000 6.18 1,200,000,000 229,773,764 3.100 2009-08-04
3953 2009-08-05 72,904,569 -408,000 6.08 1,200,000,000 224,546,073 3.080 2009-08-03
3954 2009-08-04 73,312,569 652,000 6.11 1,200,000,000 225,802,713 3.080 2009-07-31
3955 2009-08-03 72,660,569 232,000 6.06 1,200,000,000 217,981,707 3.000 2009-07-30
3956 2009-07-31 72,428,569 1,040,000 6.04 1,200,000,000 223,079,993 3.080 2009-07-29
3957 2009-07-30 71,388,569 694,000 5.95 1,200,000,000 227,729,535 3.190 2009-07-28
3958 2009-07-29 70,694,569 714,000 5.89 1,200,000,000 227,636,512 3.220 2009-07-27
3959 2009-07-28 69,980,569 -6,000 5.83 1,200,000,000 216,239,958 3.090 2009-07-24
3960 2009-07-27 69,986,569 -2,641,000 5.83 1,200,000,000 209,259,841 2.990 2009-07-23
3961 2009-07-24 72,627,569 -926,000 6.05 1,200,000,000 221,514,085 3.050 2009-07-22
3962 2009-07-23 73,553,569 342,000 6.13 1,200,000,000 222,131,778 3.020 2009-07-21
3963 2009-07-22 73,211,569 466,000 6.10 1,200,000,000 221,098,938 3.020 2009-07-20
3964 2009-07-21 72,745,569 246,970 6.06 1,200,000,000 214,599,429 2.950 2009-07-17
3965 2009-07-20 72,498,599 -2,178,196 6.04 1,200,000,000 212,420,895 2.930 2009-07-16
3966 2009-07-17 74,676,795 -1,298,000 6.22 1,200,000,000 216,562,706 2.900 2009-07-15
3967 2009-07-16 75,974,795 -1,166,000 6.33 1,200,000,000 223,365,897 2.940 2009-07-14
3968 2009-07-15 77,140,795 190,000 6.43 1,200,000,000 232,193,793 3.010 2009-07-13
3969 2009-07-14 76,950,795 18,000 6.41 1,200,000,000 233,160,909 3.030 2009-07-10
3970 2009-07-13 76,932,795 1,132,000 6.41 1,200,000,000 235,414,353 3.060 2009-07-09
3971 2009-07-10 75,800,795 1,900,694 6.32 1,200,000,000 232,708,441 3.070 2009-07-08
3972 2009-07-09 73,900,101 891,600 6.16 1,200,000,000 221,700,303 3.000 2009-07-07
3973 2009-07-08 73,008,501 498,189 6.08 1,200,000,000 224,866,183 3.080 2009-07-06
3974 2009-07-07 72,510,312 669,562 6.04 1,200,000,000 221,156,452 3.050 2009-07-03
3975 2009-07-06 71,840,750 1,659,750 5.99 1,200,000,000 219,832,695 3.060 2009-07-02
3976 2009-07-03 70,181,000 1,103,800 5.85 1,200,000,000 215,455,670 3.070 2009-06-30
3977 2009-07-02 69,077,200 -184,000 5.76 1,200,000,000 204,468,512 2.960 2009-06-29
3978 2009-06-30 69,261,200 2,190,000 5.77 1,200,000,000 207,783,600 3.000 2009-06-26
3979 2009-06-29 67,071,200 -194,000 5.59 1,200,000,000 198,530,752 2.960 2009-06-25
3980 2009-06-26 67,265,200 -266,000 5.61 1,200,000,000 201,795,600 3.000 2009-06-24
3981 2009-06-25 67,531,200 -34,000 5.63 1,200,000,000 198,541,728 2.940 2009-06-23
3982 2009-06-24 67,565,200 -654,000 5.63 1,200,000,000 208,776,468 3.090 2009-06-22
3983 2009-06-23 68,219,200 -1,152,400 5.68 1,200,000,000 212,161,712 3.110 2009-06-19
3984 2009-06-22 69,371,600 -624,000 5.78 1,200,000,000 218,520,540 3.150 2009-06-18
3985 2009-06-19 69,995,600 312,400 5.83 1,200,000,000 216,286,404 3.090 2009-06-17
3986 2009-06-18 69,683,200 143,200 5.81 1,200,000,000 216,017,920 3.100 2009-06-16
3987 2009-06-17 69,540,000 -1,071,800 5.80 1,200,000,000 216,269,400 3.110 2009-06-15
3988 2009-06-16 70,611,800 -1,638,400 5.88 1,200,000,000 230,194,468 3.260 2009-06-12
3989 2009-06-15 72,250,200 -1,084,000 6.02 1,200,000,000 243,483,174 3.370 2009-06-11
3990 2009-06-12 73,334,200 -506,400 6.11 1,200,000,000 233,202,756 3.180 2009-06-10
3991 2009-06-11 73,840,600 -502,000 6.15 1,200,000,000 227,429,048 3.080 2009-06-09
3992 2009-06-10 74,342,600 -10,000 6.20 1,200,000,000 230,462,060 3.100 2009-06-08
3993 2009-06-09 74,352,600 -50,400 6.20 1,200,000,000 234,954,216 3.160 2009-06-05
3994 2009-06-08 74,403,000 1,330,400 6.20 1,200,000,000 236,601,540 3.180 2009-06-04
3995 2009-06-05 73,072,600 -434,600 6.09 1,200,000,000 240,408,854 3.290 2009-06-03
3996 2009-06-04 73,507,200 -3,863,500 6.13 1,200,000,000 243,308,832 3.310 2009-06-02
3997 2009-06-03 77,370,700 -652,500 6.45 1,200,000,000 255,323,310 3.300 2009-06-01
3998 2009-06-02 78,023,200 -351,400 6.50 1,200,000,000 255,916,096 3.280 2009-05-29
3999 2009-06-01 78,374,600 -292,300 6.53 1,200,000,000 252,366,212 3.220 2009-05-27
4000 2009-05-29 78,666,900 450,900 6.56 1,200,000,000 249,374,073 3.170 2009-05-26
4001 2009-05-27 78,216,000 2,336,000 6.52 1,200,000,000 255,766,320 3.270 2009-05-25
4002 2009-05-26 75,880,000 275,000 6.32 1,200,000,000 248,127,600 3.270 2009-05-22
4003 2009-05-25 75,605,000 1,596,000 6.30 1,200,000,000 268,397,750 3.550 2009-05-21
4004 2009-05-22 74,009,000 880,000 6.17 1,200,000,000 256,811,230 3.470 2009-05-20
4005 2009-05-21 73,129,000 -1,407,300 6.09 1,200,000,000 239,131,830 3.270 2009-05-19
4006 2009-05-20 74,536,300 -406,000 6.21 1,200,000,000 240,006,886 3.220 2009-05-18
4007 2009-05-19 74,942,300 719,600 6.25 1,200,000,000 236,068,245 3.150 2009-05-15
4008 2009-05-18 74,222,700 -480,400 6.19 1,200,000,000 225,637,008 3.040 2009-05-14
4009 2009-05-15 74,703,100 828,400 6.23 1,200,000,000 229,338,517 3.070 2009-05-13
4010 2009-05-14 73,874,700 -3,300 6.16 1,200,000,000 227,534,076 3.080 2009-05-12
4011 2009-05-13 73,878,000 1,599,300 6.16 1,200,000,000 234,193,260 3.170 2009-05-11
4012 2009-05-12 72,278,700 962,900 6.02 1,200,000,000 226,955,118 3.140 2009-05-08
4013 2009-05-11 71,315,800 155,200 5.94 1,200,000,000 224,644,770 3.150 2009-05-07
4014 2009-05-08 71,160,600 1,265,200 5.93 1,200,000,000 229,848,738 3.230 2009-05-06
4015 2009-05-07 69,895,400 336,400 5.82 1,200,000,000 216,675,740 3.100 2009-05-05
4016 2009-05-06 69,559,000 346,000 5.80 1,200,000,000 219,110,850 3.150 2009-05-04
4017 2009-05-05 69,213,000 -454,000 5.77 1,200,000,000 213,176,040 3.080 2009-04-30
4018 2009-05-04 69,667,000 2,494,000 5.81 1,200,000,000 219,451,050 3.150 2009-04-29
4019 2009-04-30 67,173,000 5,524,000 5.60 1,200,000,000 206,892,840 3.080 2009-04-28
4020 2009-04-29 61,649,000 -2,786,000 5.14 1,200,000,000 196,660,310 3.190 2009-04-27
4021 2009-04-28 64,435,000 -527,200 5.37 1,200,000,000 186,861,500 2.900 2009-04-24
4022 2009-04-27 64,962,200 897,200 5.41 1,200,000,000 187,091,136 2.880 2009-04-23
4023 2009-04-24 64,065,000 3,382,000 5.34 1,200,000,000 181,303,950 2.830 2009-04-22
4024 2009-04-23 60,683,000 -3,458,000 5.06 1,200,000,000 175,373,870 2.890 2009-04-21
4025 2009-04-22 64,141,000 830,000 5.35 1,200,000,000 191,140,180 2.980 2009-04-20
4026 2009-04-21 63,311,000 -1,788,000 5.28 1,200,000,000 169,040,370 2.670 2009-04-17
4027 2009-04-20 65,099,000 -610,800 5.42 1,200,000,000 178,371,260 2.740 2009-04-16
4028 2009-04-17 65,709,800 1,574,800 5.48 1,200,000,000 185,301,636 2.820 2009-04-15
4029 2009-04-16 64,135,000 -1,175,500 5.34 1,200,000,000 175,088,550 2.730 2009-04-14
4030 2009-04-15 65,310,500 2,167,700 5.44 1,200,000,000 183,522,505 2.810 2009-04-09
4031 2009-04-14 63,142,800 -2,680,200 5.26 1,200,000,000 170,485,560 2.700 2009-04-08
4032 2009-04-09 65,823,000 -2,273,200 5.49 1,200,000,000 206,025,990 3.130 2009-04-07
4033 2009-04-08 68,096,200 2,314,511 5.67 1,200,000,000 210,417,258 3.090 2009-04-06
4034 2009-04-07 65,781,689 506,000 5.48 1,200,000,000 189,451,264 2.880 2009-04-03
4035 2009-04-06 65,275,689 237,424 5.44 1,200,000,000 189,299,498 2.900 2009-04-02
4036 2009-04-03 65,038,265 243,200 5.42 1,200,000,000 183,407,907 2.820 2009-04-01
4037 2009-04-02 64,795,065 -1,615,400 5.40 1,200,000,000 179,482,330 2.770 2009-03-31
4038 2009-04-01 66,410,465 1,241,000 5.53 1,200,000,000 173,995,418 2.620 2009-03-30
4039 2009-03-31 65,169,465 61,200 5.43 1,200,000,000 165,530,441 2.540 2009-03-27
4040 2009-03-30 65,108,265 -1,468,000 5.43 1,200,000,000 172,536,902 2.650 2009-03-26
4041 2009-03-27 66,576,265 -352,400 5.55 1,200,000,000 175,095,577 2.630 2009-03-25
4042 2009-03-26 66,928,665 -72,000 5.58 1,200,000,000 179,368,822 2.680 2009-03-24
4043 2009-03-25 67,000,665 188,400 5.58 1,200,000,000 166,161,649 2.480 2009-03-23
4044 2009-03-24 66,812,265 111,000 5.57 1,200,000,000 157,676,945 2.360 2009-03-20
4045 2009-03-23 66,701,265 -402,300 5.56 1,200,000,000 164,085,112 2.460 2009-03-19
4046 2009-03-20 67,103,565 2,062,300 5.59 1,200,000,000 167,758,913 2.500 2009-03-18
4047 2009-03-19 65,041,265 2,158,165 5.42 1,200,000,000 149,594,910 2.300 2009-03-17
4048 2009-03-18 62,883,100 1,425,100 5.24 1,200,000,000 147,146,454 2.340 2009-03-16
4049 2009-03-17 61,458,000 -1,329,500 5.12 1,200,000,000 137,665,920 2.240 2009-03-13
4050 2009-03-16 62,787,500 -3,439,300 5.23 1,200,000,000 133,737,375 2.130 2009-03-12
4051 2009-03-13 66,226,800 1,847,700 5.52 1,200,000,000 137,751,744 2.080 2009-03-11
4052 2009-03-12 64,379,100 -2,277,300 5.36 1,200,000,000 135,839,901 2.110 2009-03-10
4053 2009-03-11 66,656,400 1,204,000 5.55 1,200,000,000 139,311,876 2.090 2009-03-09
4054 2009-03-10 65,452,400 -1,283,600 5.45 1,200,000,000 143,340,756 2.190 2009-03-06
4055 2009-03-09 66,736,000 -2,367,700 5.56 1,200,000,000 158,831,680 2.380 2009-03-05
4056 2009-03-06 69,103,700 -2,107,200 5.76 1,200,000,000 169,995,102 2.460 2009-03-04
4057 2009-03-05 71,210,900 -2,455,100 5.93 1,200,000,000 170,906,160 2.400 2009-03-03
4058 2009-03-04 73,666,000 -308,000 6.14 1,200,000,000 175,325,080 2.380 2009-03-02
4059 2009-03-03 73,974,000 310,000 6.16 1,200,000,000 185,674,740 2.510 2009-02-27
4060 2009-03-02 73,664,000 -465,900 6.14 1,200,000,000 186,369,920 2.530 2009-02-26
4061 2009-02-27 74,129,900 2,307,900 6.18 1,200,000,000 195,702,936 2.640 2009-02-25
4062 2009-02-26 71,822,000 680,200 5.99 1,200,000,000 180,273,220 2.510 2009-02-24
4063 2009-02-25 71,141,800 1,022,800 5.93 1,200,000,000 183,545,844 2.580 2009-02-23
4064 2009-02-24 70,119,000 746,700 5.84 1,200,000,000 175,998,690 2.510 2009-02-20
4065 2009-02-23 69,372,300 391,300 5.78 1,200,000,000 186,611,487 2.690 2009-02-19
4066 2009-02-20 68,981,000 833,700 5.75 1,200,000,000 186,938,510 2.710 2009-02-18
4067 2009-02-19 68,147,300 878,300 5.68 1,200,000,000 187,405,075 2.750 2009-02-17
4068 2009-02-18 67,269,000 1,340,000 5.61 1,200,000,000 186,335,130 2.770 2009-02-16
4069 2009-02-17 65,929,000 2,162,000 5.49 1,200,000,000 183,941,910 2.790 2009-02-13
4070 2009-02-16 63,767,000 2,498,000 5.31 1,200,000,000 182,373,620 2.860 2009-02-12
4071 2009-02-13 61,269,000 306,000 5.11 1,200,000,000 183,194,310 2.990 2009-02-11
4072 2009-02-12 60,963,000 -980,000 5.08 1,200,000,000 171,306,030 2.810 2009-02-10
4073 2009-02-11 61,943,000 1,534,400 5.16 1,200,000,000 172,820,970 2.790 2009-02-09
4074 2009-02-10 60,408,600 -975,000 5.03 1,200,000,000 149,209,242 2.470 2009-02-06
4075 2009-02-09 61,383,600 -588,000 5.12 1,200,000,000 126,450,216 2.060 2009-02-05
4076 2009-02-06 61,971,600 -426,000 5.16 1,200,000,000 124,562,916 2.010 2009-02-04
4077 2009-02-05 62,397,600 -179,400 5.20 1,200,000,000 126,043,152 2.020 2009-02-03
4078 2009-02-04 62,577,000 -268,100 5.21 1,200,000,000 120,147,840 1.920 2009-02-02
4079 2009-02-03 62,845,100 -1,071,900 5.24 1,200,000,000 113,749,631 1.810 2009-01-30
4080 2009-02-02 63,917,000 -526,000 5.33 1,200,000,000 117,607,280 1.840 2009-01-29
4081 2009-01-30 64,443,000 -1,264,000 5.37 1,200,000,000 115,352,970 1.790 2009-01-23
4082 2009-01-29 65,707,000 -3,464,000 5.48 1,200,000,000 123,529,160 1.880 2009-01-22
4083 2009-01-23 69,171,000 -394,000 5.76 1,200,000,000 125,891,220 1.820 2009-01-21
4084 2009-01-22 69,565,000 -76,000 5.80 1,200,000,000 127,999,600 1.840 2009-01-20
4085 2009-01-21 69,641,000 418,000 5.80 1,200,000,000 132,317,900 1.900 2009-01-19
4086 2009-01-20 69,223,000 -196,000 5.77 1,200,000,000 128,754,780 1.860 2009-01-16
4087 2009-01-19 69,419,000 -256,000 5.78 1,200,000,000 130,507,720 1.880 2009-01-15
4088 2009-01-16 69,675,000 -8,000 5.81 1,200,000,000 133,079,250 1.910 2009-01-14
4089 2009-01-15 69,683,000 -70,000 5.81 1,200,000,000 139,366,000 2.000 2009-01-13
4090 2009-01-14 69,753,000 2,314,000 5.81 1,200,000,000 141,598,590 2.030 2009-01-12
4091 2009-01-13 67,439,000 -149,000 5.62 1,200,000,000 142,970,680 2.120 2009-01-09
4092 2009-01-12 67,588,000 -116,000 5.63 1,200,000,000 144,638,320 2.140 2009-01-08
4093 2009-01-09 67,704,000 -46,000 5.64 1,200,000,000 153,011,040 2.260 2009-01-07
4094 2009-01-08 67,750,000 66,000 5.65 1,200,000,000 155,147,500 2.290 2009-01-06
4095 2009-01-07 67,684,000 84,000 5.64 1,200,000,000 154,996,360 2.290 2009-01-05
4096 2009-01-06 67,600,000 46,000 5.63 1,200,000,000 153,452,000 2.270 2009-01-02
4097 2009-01-05 67,554,000 -88,000 5.63 1,200,000,000 137,134,620 2.030 2008-12-30
4098 2009-01-02 67,642,000 36,000 5.64 1,200,000,000 140,695,360 2.080 2008-12-29
4099 2008-12-30 67,606,000 124,000 5.63 1,200,000,000 138,592,300 2.050 2008-12-23
4100 2008-12-29 67,482,000 200,000 5.62 1,200,000,000 141,712,200 2.100 2008-12-22
4101 2008-12-23 67,282,000 224,000 5.61 1,200,000,000 148,020,400 2.200 2008-12-19
4102 2008-12-22 67,058,000 -34,000 5.59 1,200,000,000 152,221,660 2.270 2008-12-18
4103 2008-12-19 67,092,000 246,000 5.59 1,200,000,000 145,589,640 2.170 2008-12-17
4104 2008-12-18 66,846,000 22,000 5.57 1,200,000,000 145,724,280 2.180 2008-12-16
4105 2008-12-17 66,824,000 222,000 5.57 1,200,000,000 145,008,080 2.170 2008-12-15
4106 2008-12-16 66,602,000 70,000 5.55 1,200,000,000 140,530,220 2.110 2008-12-12
4107 2008-12-15 66,532,000 -14,000 5.54 1,200,000,000 148,366,360 2.230 2008-12-11
4108 2008-12-12 66,546,000 368,000 5.55 1,200,000,000 155,052,180 2.330 2008-12-10
4109 2008-12-11 66,178,000 298,000 5.51 1,200,000,000 130,370,660 1.970 2008-12-09
4110 2008-12-10 65,880,000 142,000 5.49 1,200,000,000 128,466,000 1.950 2008-12-08
4111 2008-12-09 65,738,000 -124,000 5.48 1,200,000,000 124,902,200 1.900 2008-12-05
4112 2008-12-08 65,862,000 -18,000 5.49 1,200,000,000 122,503,320 1.860 2008-12-04
4113 2008-12-05 65,880,000 4,000 5.49 1,200,000,000 125,830,800 1.910 2008-12-03
4114 2008-12-04 65,876,000 -520,000 5.49 1,200,000,000 119,894,320 1.820 2008-12-02
4115 2008-12-03 66,396,000 -67,190 5.53 1,200,000,000 128,808,240 1.940 2008-12-01
4116 2008-12-02 66,463,190 166,000 5.54 1,200,000,000 124,286,165 1.870 2008-11-28
4117 2008-12-01 66,297,190 44,000 5.52 1,200,000,000 116,020,083 1.750 2008-11-27
4118 2008-11-28 66,253,190 360,000 5.52 1,200,000,000 111,967,891 1.690 2008-11-26
4119 2008-11-27 65,893,190 82,000 5.49 1,200,000,000 112,018,423 1.700 2008-11-25
4120 2008-11-26 65,811,190 372,000 5.48 1,200,000,000 113,195,247 1.720 2008-11-24
4121 2008-11-25 65,439,190 879,430 5.45 1,200,000,000 109,937,839 1.680 2008-11-21
4122 2008-11-24 64,559,760 64,000 5.38 1,200,000,000 110,397,190 1.710 2008-11-20
4123 2008-11-21 64,495,760 -742,000 5.37 1,200,000,000 112,222,622 1.740 2008-11-19
4124 2008-11-20 65,237,760 442,200 5.44 1,200,000,000 112,208,947 1.720 2008-11-18
4125 2008-11-19 64,795,560 72,000 5.40 1,200,000,000 117,279,964 1.810 2008-11-17
4126 2008-11-18 64,723,560 -98,000 5.39 1,200,000,000 119,091,350 1.840 2008-11-14
4127 2008-11-17 64,821,560 206,000 5.40 1,200,000,000 114,085,946 1.760 2008-11-13
4128 2008-11-14 64,615,560 -618,040 5.38 1,200,000,000 109,846,452 1.700 2008-11-12
4129 2008-11-13 65,233,600 150,000 5.44 1,200,000,000 116,768,144 1.790 2008-11-11
4130 2008-11-12 65,083,600 -388,000 5.42 1,200,000,000 126,913,020 1.950 2008-11-10
4131 2008-11-11 65,471,600 -1,084,000 5.46 1,200,000,000 115,230,016 1.760 2008-11-07
4132 2008-11-10 66,555,600 972,000 5.55 1,200,000,000 113,810,076 1.710 2008-11-06
4133 2008-11-07 65,583,600 -766,000 5.47 1,200,000,000 126,576,348 1.930 2008-11-05
4134 2008-11-06 66,349,600 605,600 5.53 1,200,000,000 126,064,240 1.900 2008-11-04
4135 2008-11-05 65,744,000 -570,000 5.48 1,200,000,000 128,200,800 1.950 2008-11-03
4136 2008-11-04 66,314,000 -362,000 5.53 1,200,000,000 120,028,340 1.810 2008-10-31
4137 2008-11-03 66,676,000 152,000 5.56 1,200,000,000 123,350,600 1.850 2008-10-30
4138 2008-10-31 66,524,000 -216,000 5.54 1,200,000,000 124,399,880 1.870 2008-10-29
4139 2008-10-30 66,740,000 -352,000 5.56 1,200,000,000 120,799,400 1.810 2008-10-28
4140 2008-10-29 67,092,000 -418,000 5.59 1,200,000,000 125,462,040 1.870 2008-10-27
4141 2008-10-28 67,510,000 -428,000 5.63 1,200,000,000 142,446,100 2.110 2008-10-24
4142 2008-10-27 67,938,000 -748,000 5.66 1,200,000,000 156,257,400 2.300 2008-10-23
4143 2008-10-24 68,686,000 -328,000 5.72 1,200,000,000 161,412,100 2.350 2008-10-22
4144 2008-10-23 69,014,000 -440,000 5.75 1,200,000,000 167,013,880 2.420 2008-10-21
4145 2008-10-22 69,454,000 100,000 5.79 1,200,000,000 161,133,280 2.320 2008-10-20
4146 2008-10-21 69,354,000 108,000 5.78 1,200,000,000 160,207,740 2.310 2008-10-17
4147 2008-10-20 69,246,000 178,000 5.77 1,200,000,000 159,958,260 2.310 2008-10-16
4148 2008-10-17 69,068,000 -362,000 5.76 1,200,000,000 173,360,680 2.510 2008-10-15
4149 2008-10-16 69,430,000 -154,000 5.79 1,200,000,000 178,435,100 2.570 2008-10-14
4150 2008-10-15 69,584,000 -364,000 5.80 1,200,000,000 168,393,280 2.420 2008-10-13
4151 2008-10-14 69,948,000 -80,000 5.83 1,200,000,000 162,279,360 2.320 2008-10-10
4152 2008-10-13 70,028,000 -420,000 5.84 1,200,000,000 168,067,200 2.400 2008-10-09
4153 2008-10-10 70,448,000 184,000 5.87 1,200,000,000 159,916,960 2.270 2008-10-08
4154 2008-10-09 70,264,000 -16,000 5.86 1,200,000,000 174,957,360 2.490 2008-10-06
4155 2008-10-08 70,280,000 414,000 5.86 1,200,000,000 182,025,200 2.590 2008-10-03
4156 2008-10-06 69,866,000 -150,000 5.82 1,200,000,000 186,542,220 2.670 2008-10-02
4157 2008-10-03 70,016,000 -1,204,000 5.83 1,200,000,000 175,740,160 2.510 2008-09-30
4158 2008-10-02 71,220,000 -36,000 5.94 1,200,000,000 180,898,800 2.540 2008-09-29
4159 2008-09-30 71,256,000 -1,202,000 5.94 1,200,000,000 184,553,040 2.590 2008-09-26
4160 2008-09-29 72,458,000 -1,414,000 6.04 1,200,000,000 188,390,800 2.600 2008-09-25
4161 2008-09-26 73,872,000 -47,158,000 6.16 1,200,000,000 210,535,200 2.850 2008-09-24
4162 2008-09-25 121,030,000 -936,500 10.09 1,200,000,000 363,090,000 3.000 2008-09-23
4163 2008-09-24 121,966,500 -690,600 10.16 1,200,000,000 371,997,825 3.050 2008-09-22
4164 2008-09-23 122,657,100 -1,621,400 10.22 1,200,000,000 349,572,735 2.850 2008-09-19
4165 2008-09-22 124,278,500 -556,200 10.36 1,200,000,000 344,251,445 2.770 2008-09-18
4166 2008-09-19 124,834,700 -539,500 10.40 1,200,000,000 369,510,712 2.960 2008-09-17
4167 2008-09-18 125,374,200 1,287,200 10.45 1,200,000,000 376,122,600 3.000 2008-09-16
4168 2008-09-17 124,087,000 -1,126,000 10.34 1,200,000,000 375,983,610 3.030 2008-09-12
4169 2008-09-16 125,213,000 -266,000 10.43 1,200,000,000 355,604,920 2.840 2008-09-11
4170 2008-09-12 125,479,000 172,000 10.46 1,200,000,000 376,437,000 3.000 2008-09-10
4171 2008-09-11 125,307,000 478,000 10.44 1,200,000,000 395,970,120 3.160 2008-09-09
4172 2008-09-10 124,829,000 -366,000 10.40 1,200,000,000 416,928,860 3.340 2008-09-08
4173 2008-09-09 125,195,000 -620,000 10.43 1,200,000,000 439,434,450 3.510 2008-09-05
4174 2008-09-08 125,815,000 572,000 10.48 1,200,000,000 454,192,150 3.610 2008-09-04
4175 2008-09-05 125,243,000 -712,000 10.44 1,200,000,000 468,408,820 3.740 2008-09-03
4176 2008-09-04 125,955,000 14,000 10.50 1,200,000,000 463,514,400 3.680 2008-09-02
4177 2008-09-03 125,941,000 414,000 10.50 1,200,000,000 473,538,160 3.760 2008-09-01
4178 2008-09-02 125,527,000 1,060,000 10.46 1,200,000,000 489,555,300 3.900 2008-08-29
4179 2008-09-01 124,467,000 -492,000 10.37 1,200,000,000 485,421,300 3.900 2008-08-28
4180 2008-08-29 124,959,000 1,204,000 10.41 1,200,000,000 499,836,000 4.000 2008-08-27
4181 2008-08-28 123,755,000 -1,034,000 10.31 1,200,000,000 472,744,100 3.820 2008-08-26
4182 2008-08-27 124,789,000 -4,000 10.40 1,200,000,000 477,941,870 3.830 2008-08-25
4183 2008-08-26 124,793,000 -586,000 10.40 1,200,000,000 499,172,000 4.000 2008-08-21
4184 2008-08-25 125,379,000 -156,000 10.45 1,200,000,000 514,053,900 4.100 2008-08-20
4185 2008-08-21 125,535,000 -256,000 10.46 1,200,000,000 484,565,100 3.860 2008-08-19
4186 2008-08-20 125,791,000 -90,000 10.48 1,200,000,000 478,005,800 3.800 2008-08-18
4187 2008-08-19 125,881,000 14,000 10.49 1,200,000,000 499,747,570 3.970 2008-08-15
4188 2008-08-18 125,867,000 -490,000 10.49 1,200,000,000 445,569,180 3.540 2008-08-14
4189 2008-08-15 126,357,000 -1,424,000 10.53 1,200,000,000 416,978,100 3.300 2008-08-13
4190 2008-08-14 127,781,000 788,000 10.65 1,200,000,000 475,345,320 3.720 2008-08-12
4191 2008-08-13 126,993,000 -638,000 10.58 1,200,000,000 477,493,680 3.760 2008-08-11
4192 2008-08-12 127,631,000 830,000 10.64 1,200,000,000 506,695,070 3.970 2008-08-08
4193 2008-08-11 126,801,000 800,000 10.57 1,200,000,000 565,532,460 4.460 2008-08-07
4194 2008-08-08 126,001,000 -1,484,000 10.50 1,200,000,000 567,004,500 4.500 2008-08-05
4195 2008-08-07 127,485,000 -2,284,000 10.62 1,200,000,000 618,302,250 4.850 2008-08-04
4196 2008-08-05 129,769,000 -110,000 10.81 1,200,000,000 647,547,310 4.990 2008-08-01
4197 2008-08-04 129,879,000 -50,000 10.82 1,200,000,000 654,590,160 5.040 2008-07-31
4198 2008-08-01 129,929,000 20,000 10.83 1,200,000,000 644,447,840 4.960 2008-07-30
4199 2008-07-31 129,909,000 4,000 10.83 1,200,000,000 639,152,280 4.920 2008-07-29
4200 2008-07-30 129,905,000 298,000 10.83 1,200,000,000 652,123,100 5.020 2008-07-28
4201 2008-07-29 129,607,000 38,000 10.80 1,200,000,000 667,476,050 5.150 2008-07-25
4202 2008-07-28 129,569,000 -42,000 10.80 1,200,000,000 668,576,040 5.160 2008-07-24
4203 2008-07-25 129,611,000 46,000 10.80 1,200,000,000 686,938,300 5.300 2008-07-23
4204 2008-07-24 129,565,000 30,000 10.80 1,200,000,000 677,624,950 5.230 2008-07-22
4205 2008-07-23 129,535,000 32,000 10.79 1,200,000,000 681,354,100 5.260 2008-07-21
4206 2008-07-22 129,503,000 -28,000 10.79 1,200,000,000 687,660,930 5.310 2008-07-18
4207 2008-07-21 129,531,000 -58,000 10.79 1,200,000,000 708,534,570 5.470 2008-07-17
4208 2008-07-18 129,589,000 512,000 10.80 1,200,000,000 698,484,710 5.390 2008-07-16
4209 2008-07-17 129,077,000 -28,000 10.76 1,200,000,000 686,689,640 5.320 2008-07-15
4210 2008-07-16 129,105,000 -16,000 10.76 1,200,000,000 694,584,900 5.380 2008-07-14
4211 2008-07-15 129,121,000 -152,000 10.76 1,200,000,000 692,088,560 5.360 2008-07-11
4212 2008-07-14 129,273,000 580,000 10.77 1,200,000,000 685,146,900 5.300 2008-07-10
4213 2008-07-11 128,693,000 26,000 10.72 1,200,000,000 682,072,900 5.300 2008-07-09
4214 2008-07-10 128,667,000 4,497,330 10.72 1,200,000,000 647,195,010 5.030 2008-07-08
4215 2008-07-09 124,169,670 -3,981,330 10.35 1,200,000,000 613,398,170 4.940 2008-07-07
4216 2008-07-08 128,151,000 92,000 10.68 1,200,000,000 611,280,270 4.770 2008-07-04
4217 2008-07-07 128,059,000 82,000 10.67 1,200,000,000 605,719,070 4.730 2008-07-03
4218 2008-07-04 127,977,000 382,016 10.66 1,200,000,000 627,087,300 4.900 2008-07-02
4219 2008-07-03 127,594,984 10,000 10.63 1,200,000,000 618,835,672 4.850 2008-06-30
4220 2008-07-02 127,584,984 72,000 10.63 1,200,000,000 617,511,323 4.840 2008-06-27
4221 2008-06-30 127,512,984 -192,000 10.63 1,200,000,000 620,988,232 4.870 2008-06-26
4222 2008-06-27 127,704,984 162,000 10.64 1,200,000,000 623,200,322 4.880 2008-06-25
4223 2008-06-26 127,542,984 -118,000 10.63 1,200,000,000 618,583,472 4.850 2008-06-24
4224 2008-06-25 127,660,984 110,000 10.64 1,200,000,000 635,751,700 4.980 2008-06-23
4225 2008-06-24 127,550,984 8,264,000 10.63 1,200,000,000 654,336,548 5.130 2008-06-20
4226 2008-06-23 119,286,984 -126,000 9.94 1,200,000,000 600,013,530 5.030 2008-06-19
4227 2008-06-20 119,412,984 33,000 9.95 1,200,000,000 597,064,920 5.000 2008-06-18
4228 2008-06-19 119,379,984 -1,000 9.95 1,200,000,000 589,737,121 4.940 2008-06-17
4229 2008-06-18 119,380,984 228,000 9.95 1,200,000,000 596,904,920 5.000 2008-06-16
4230 2008-06-17 119,152,984 432,000 9.93 1,200,000,000 595,764,920 5.000 2008-06-13
4231 2008-06-16 118,720,984 46,000 9.89 1,200,000,000 604,289,809 5.090 2008-06-12
4232 2008-06-13 118,674,984 -72,000 9.89 1,200,000,000 582,694,171 4.910 2008-06-11
4233 2008-06-12 118,746,984 -54,000 9.90 1,200,000,000 584,235,161 4.920 2008-06-10
4234 2008-06-11 118,800,984 -1,264,000 9.90 1,200,000,000 599,944,969 5.050 2008-06-06
4235 2008-06-10 120,064,984 -1,770,000 10.01 1,200,000,000 612,331,418 5.100 2008-06-05
4236 2008-06-06 121,834,984 -46,000 10.15 1,200,000,000 621,358,418 5.100 2008-06-04
4237 2008-06-05 121,880,984 36,000 10.16 1,200,000,000 591,122,772 4.850 2008-06-03
4238 2008-06-04 121,844,984 36,000 10.15 1,200,000,000 595,821,972 4.890 2008-06-02
4239 2008-06-03 121,808,984 -774,000 10.15 1,200,000,000 563,975,596 4.630 2008-05-30
4240 2008-06-02 122,582,984 -768,000 10.22 1,200,000,000 587,172,493 4.790 2008-05-29
4241 2008-05-30 123,350,984 -68,000 10.28 1,200,000,000 625,389,489 5.070 2008-05-28
4242 2008-05-29 123,418,984 -40,000 10.28 1,200,000,000 610,923,971 4.950 2008-05-27
4243 2008-05-28 123,458,984 12,835,984 10.29 1,200,000,000 604,949,022 4.900 2008-05-26
4244 2008-05-27 110,623,000 -324,000 9.22 1,200,000,000 571,920,910 5.170 2008-05-23
4245 2008-05-26 110,947,000 -1,032,000 9.25 1,200,000,000 578,033,870 5.210 2008-05-22
4246 2008-05-23 111,979,000 -12,562,000 9.33 1,200,000,000 581,171,010 5.190 2008-05-21
4247 2008-05-22 124,541,000 -2,010,709 10.38 1,200,000,000 694,938,780 5.580 2008-05-20
4248 2008-05-21 126,551,709 4,804,000 10.55 1,200,000,000 669,458,541 5.290 2008-05-19
4249 2008-05-20 121,747,709 -102,000 10.15 1,200,000,000 602,651,160 4.950 2008-05-16
4250 2008-05-19 121,849,709 -4,718,000 10.15 1,200,000,000 616,559,528 5.060 2008-05-15
4251 2008-05-16 126,567,709 -1,118,000 10.55 1,200,000,000 621,447,451 4.910 2008-05-14
4252 2008-05-15 127,685,709 -1,822,000 10.64 1,200,000,000 633,321,117 4.960 2008-05-13
4253 2008-05-14 129,507,709 -1,234,000 10.79 1,200,000,000 641,063,160 4.950 2008-05-09
4254 2008-05-13 130,741,709 -1,956,000 10.90 1,200,000,000 672,012,384 5.140 2008-05-08
4255 2008-05-09 132,697,709 -350,000 11.06 1,200,000,000 583,869,920 4.400 2008-05-07
4256 2008-05-08 133,047,709 -170,000 11.09 1,200,000,000 646,611,866 4.860 2008-05-06
4257 2008-05-07 133,217,709 -446,000 11.10 1,200,000,000 658,095,482 4.940 2008-05-05
4258 2008-05-06 133,663,709 4,032,000 11.14 1,200,000,000 614,853,061 4.600 2008-05-02
4259 2008-05-05 129,631,709 -64,000 10.80 1,200,000,000 583,342,691 4.500 2008-04-30
4260 2008-05-02 129,695,709 112,000 10.81 1,200,000,000 560,285,463 4.320 2008-04-29
4261 2008-04-30 129,583,709 -572,000 10.80 1,200,000,000 579,239,179 4.470 2008-04-28
4262 2008-04-29 130,155,709 34,564,016 10.85 1,200,000,000 559,669,549 4.300 2008-04-25
4263 2008-04-28 95,591,693 -276,000 7.97 1,200,000,000 378,543,104 3.960 2008-04-24
4264 2008-04-25 95,867,693 1,081,000 7.99 1,200,000,000 334,578,249 3.490 2008-04-23
4265 2008-04-24 94,786,693 -610,000 7.90 1,200,000,000 306,161,018 3.230 2008-04-22
4266 2008-04-23 95,396,693 32,000 7.95 1,200,000,000 311,947,186 3.270 2008-04-21
4267 2008-04-22 95,364,693 -1,348,000 7.95 1,200,000,000 308,981,605 3.240 2008-04-18
4268 2008-04-21 96,712,693 -770,000 8.06 1,200,000,000 320,119,014 3.310 2008-04-17
4269 2008-04-18 97,482,693 -2,388,011 8.12 1,200,000,000 321,692,887 3.300 2008-04-16
4270 2008-04-17 99,870,704 -664,000 8.32 1,200,000,000 309,599,182 3.100 2008-04-15
4271 2008-04-16 100,534,704 -234,000 8.38 1,200,000,000 305,625,500 3.040 2008-04-14
4272 2008-04-15 100,768,704 -3,120,000 8.40 1,200,000,000 303,313,799 3.010 2008-04-11
4273 2008-04-14 103,888,704 -11,554,000 8.66 1,200,000,000 303,355,016 2.920 2008-04-10
4274 2008-04-11 115,442,704 -654,000 9.62 1,200,000,000 332,474,988 2.880 2008-04-09
4275 2008-04-10 116,096,704 -4,542,000 9.67 1,200,000,000 334,358,508 2.880 2008-04-08
4276 2008-04-09 120,638,704 3,119,000 10.05 1,200,000,000 340,201,145 2.820 2008-04-07
4277 2008-04-08 117,519,704 -1,346,000 9.79 1,200,000,000 327,879,974 2.790 2008-04-03
4278 2008-04-07 118,865,704 -836,000 9.91 1,200,000,000 332,823,971 2.800 2008-04-02
4279 2008-04-03 119,701,704 -578,000 9.98 1,200,000,000 353,120,027 2.950 2008-04-01
4280 2008-04-02 120,279,704 -1,012,000 10.02 1,200,000,000 357,230,721 2.970 2008-03-31
4281 2008-04-01 121,291,704 -232,000 10.11 1,200,000,000 337,190,937 2.780 2008-03-28
4282 2008-03-31 121,523,704 -104,000 10.13 1,200,000,000 346,342,556 2.850 2008-03-27
4283 2008-03-28 121,627,704 -294,000 10.14 1,200,000,000 345,422,679 2.840 2008-03-26
4284 2008-03-27 121,921,704 -2,016,000 10.16 1,200,000,000 359,669,027 2.950 2008-03-25
4285 2008-03-26 123,937,704 -176,000 10.33 1,200,000,000 283,817,342 2.290 2008-03-20
4286 2008-03-25 124,113,704 -60,000 10.34 1,200,000,000 281,738,108 2.270 2008-03-19
4287 2008-03-20 124,173,704 162,000 10.35 1,200,000,000 304,225,575 2.450 2008-03-18
4288 2008-03-19 124,011,704 -68,000 10.33 1,200,000,000 328,631,016 2.650 2008-03-17
4289 2008-03-18 124,079,704 -152,000 10.34 1,200,000,000 326,329,622 2.630 2008-03-14
4290 2008-03-17 124,231,704 -356,000 10.35 1,200,000,000 345,364,137 2.780 2008-03-13
4291 2008-03-14 124,587,704 -178,000 10.38 1,200,000,000 372,517,235 2.990 2008-03-12
4292 2008-03-13 124,765,704 -240,000 10.40 1,200,000,000 383,030,711 3.070 2008-03-11
4293 2008-03-12 125,005,704 28,000 10.42 1,200,000,000 421,269,222 3.370 2008-03-10
4294 2008-03-11 124,977,704 -258,000 10.41 1,200,000,000 436,172,187 3.490 2008-03-07
4295 2008-03-10 125,235,704 -490,000 10.44 1,200,000,000 438,324,964 3.500 2008-03-06
4296 2008-03-07 125,725,704 4,000 10.48 1,200,000,000 456,384,306 3.630 2008-03-05
4297 2008-03-06 125,721,704 34,000 10.48 1,200,000,000 448,826,483 3.570 2008-03-04
4298 2008-03-05 125,687,704 -52,000 10.47 1,200,000,000 468,815,136 3.730 2008-03-03
4299 2008-03-04 125,739,704 28,000 10.48 1,200,000,000 476,553,478 3.790 2008-02-29
4300 2008-03-03 125,711,704 20,000 10.48 1,200,000,000 458,847,720 3.650 2008-02-28
4301 2008-02-29 125,691,704 -16,000 10.47 1,200,000,000 465,059,305 3.700 2008-02-27
4302 2008-02-28 125,707,704 -22,000 10.48 1,200,000,000 458,833,120 3.650 2008-02-26
4303 2008-02-27 125,729,704 966,000 10.48 1,200,000,000 463,942,608 3.690 2008-02-25
4304 2008-02-26 124,763,704 188,000 10.40 1,200,000,000 471,606,801 3.780 2008-02-22
4305 2008-02-25 124,575,704 18,000 10.38 1,200,000,000 467,158,890 3.750 2008-02-21
4306 2008-02-22 124,557,704 130,000 10.38 1,200,000,000 462,109,082 3.710 2008-02-20
4307 2008-02-21 124,427,704 6,000 10.37 1,200,000,000 461,626,782 3.710 2008-02-19
4308 2008-02-20 124,421,704 -8,000 10.37 1,200,000,000 461,604,522 3.710 2008-02-18
4309 2008-02-19 124,429,704 62,000 10.37 1,200,000,000 476,565,766 3.830 2008-02-15
4310 2008-02-18 124,367,704 -2,000 10.36 1,200,000,000 453,942,120 3.650 2008-02-14
4311 2008-02-14 124,369,704 4,000 10.36 1,200,000,000 440,268,752 3.540 2008-02-12
4312 2008-02-13 124,365,704 10,000 10.36 1,200,000,000 437,767,278 3.520 2008-02-11
4313 2008-02-12 124,355,704 -80,000 10.36 1,200,000,000 447,680,534 3.600 2008-02-05
4314 2008-02-11 124,435,704 2,000 10.37 1,200,000,000 455,434,677 3.660 2008-02-04
4315 2008-02-05 124,433,704 10,000 10.37 1,200,000,000 449,205,671 3.610 2008-02-01
4316 2008-02-04 124,423,704 -78,000 10.37 1,200,000,000 449,169,571 3.610 2008-01-31
4317 2008-02-01 124,501,704 -88,000 10.38 1,200,000,000 449,451,151 3.610 2008-01-30
4318 2008-01-31 124,589,704 12,000 10.38 1,200,000,000 460,981,905 3.700 2008-01-29
4319 2008-01-30 124,577,704 -12,000 10.38 1,200,000,000 468,412,167 3.760 2008-01-28
4320 2008-01-29 124,589,704 -36,000 10.38 1,200,000,000 472,194,978 3.790 2008-01-25
4321 2008-01-28 124,625,704 -42,000 10.39 1,200,000,000 448,652,534 3.600 2008-01-24
4322 2008-01-25 124,667,704 -102,000 10.39 1,200,000,000 491,190,754 3.940 2008-01-23
4323 2008-01-24 124,769,704 -66,000 10.40 1,200,000,000 472,877,178 3.790 2008-01-22
4324 2008-01-23 124,835,704 8,000 10.40 1,200,000,000 496,846,102 3.980 2008-01-21
4325 2008-01-22 124,827,704 -5,012,000 10.40 1,200,000,000 449,379,734 3.600 2008-01-18
4326 2008-01-21 129,839,704 16,000 10.82 1,200,000,000 460,930,949 3.550 2008-01-17
4327 2008-01-18 129,823,704 4,950,000 10.82 1,200,000,000 454,382,964 3.500 2008-01-16
4328 2008-01-17 124,873,704 20,000 10.41 1,200,000,000 468,276,390 3.750 2008-01-15
4329 2008-01-16 124,853,704 320,000 10.40 1,200,000,000 473,195,538 3.790 2008-01-14
4330 2008-01-15 124,533,704 6,000 10.38 1,200,000,000 518,060,209 4.160 2008-01-11
4331 2008-01-14 124,527,704 -44,000 10.38 1,200,000,000 534,223,850 4.290 2008-01-10
4332 2008-01-11 124,571,704 134,000 10.38 1,200,000,000 544,378,346 4.370 2008-01-09
4333 2008-01-10 124,437,704 174,000 10.37 1,200,000,000 545,037,144 4.380 2008-01-08
4334 2008-01-09 124,263,704 -150,000 10.36 1,200,000,000 539,304,475 4.340 2008-01-07
4335 2008-01-08 124,413,704 -158,000 10.37 1,200,000,000 558,617,531 4.490 2008-01-04
4336 2008-01-07 124,571,704 -46,000 10.38 1,200,000,000 560,572,668 4.500 2008-01-03
4337 2008-01-04 124,617,704 16,000 10.38 1,200,000,000 565,764,376 4.540 2008-01-02
4338 2008-01-03 124,601,704 -490,000 10.38 1,200,000,000 563,199,702 4.520 2007-12-28
4339 2008-01-02 125,091,704 -104,000 10.42 1,200,000,000 564,163,585 4.510 2007-12-27
4340 2007-12-28 125,195,704 -3,544,189 10.43 1,200,000,000 555,868,926 4.440 2007-12-21
4341 2007-12-27 128,739,893 3,637,000 10.73 1,200,000,000 553,581,540 4.300 2007-12-20
4342 2007-12-21 125,102,893 -1,054,000 10.43 1,200,000,000 537,942,440 4.300 2007-12-19
4343 2007-12-20 126,156,893 3,565,232 10.51 1,200,000,000 580,321,708 4.600 2007-12-18
4344 2007-12-19 122,591,661 7,974,661 10.22 1,200,000,000 551,662,475 4.500 2007-12-17
4345 2007-12-18 114,617,000 -3,473,000 9.55 1,200,000,000 524,945,860 4.580 2007-12-14
4346 2007-12-17 118,090,000 -11,619,000 9.84 1,200,000,000 532,585,900 4.510 2007-12-13
4347 2007-12-14 129,709,000 -396,000 10.81 1,200,000,000 609,632,300 4.700 2007-12-12
4348 2007-12-13 130,105,000 -482,000 10.84 1,200,000,000 624,504,000 4.800 2007-12-11
4349 2007-12-12 130,587,000 -188,000 10.88 1,200,000,000 611,147,160 4.680 2007-12-10
4350 2007-12-11 130,775,000 -192,000 10.90 1,200,000,000 619,873,500 4.740 2007-12-07
4351 2007-12-10 130,967,000 -818,000 10.91 1,200,000,000 639,118,960 4.880 2007-12-06
4352 2007-12-07 131,785,000 -398,000 10.98 1,200,000,000 623,343,050 4.730 2007-12-05
4353 2007-12-06 132,183,000 -239,000 11.02 1,200,000,000 639,765,720 4.840 2007-12-04
4354 2007-12-05 132,422,000 258,000 11.04 1,200,000,000 660,785,780 4.990 2007-12-03
4355 2007-12-04 132,164,000 -1,408,000 11.01 1,200,000,000 687,252,800 5.200 2007-11-30
4356 2007-12-03 133,572,000 -324,000 11.13 1,200,000,000 641,145,600 4.800 2007-11-29
4357 2007-11-30 133,896,000 -1,890,000 11.16 1,200,000,000 613,243,680 4.580 2007-11-28
4358 2007-11-29 135,786,000 -396,000 11.32 1,200,000,000 631,404,900 4.650 2007-11-27
4359 2007-11-28 136,182,000 -172,000 11.35 1,200,000,000 671,377,260 4.930 2007-11-26
4360 2007-11-27 136,354,000 -46,000 11.36 1,200,000,000 676,315,840 4.960 2007-11-23
4361 2007-11-26 136,400,000 8,910,000 11.37 1,200,000,000 691,548,000 5.070 2007-11-22
4362 2007-11-23 127,490,000 -242,000 10.62 1,200,000,000 705,019,700 5.530 2007-11-21
4363 2007-11-22 127,732,000 -440,000 10.64 1,200,000,000 763,837,360 5.980 2007-11-20
4364 2007-11-21 128,172,000 -144,000 10.68 1,200,000,000 779,285,760 6.080 2007-11-19
4365 2007-11-20 128,316,000 -260,000 10.69 1,200,000,000 785,293,920 6.120 2007-11-16
4366 2007-11-19 128,576,000 -90,000 10.71 1,200,000,000 817,743,360 6.360 2007-11-15
4367 2007-11-16 128,666,000 -170,000 10.72 1,200,000,000 836,329,000 6.500 2007-11-14
4368 2007-11-15 128,836,000 -4,000 10.74 1,200,000,000 785,899,600 6.100 2007-11-13
4369 2007-11-14 128,840,000 462,000 10.74 1,200,000,000 794,942,800 6.170 2007-11-12
4370 2007-11-13 128,378,000 -44,000 10.70 1,200,000,000 806,213,840 6.280 2007-11-09
4371 2007-11-12 128,422,000 4,000 10.70 1,200,000,000 791,079,520 6.160 2007-11-08
4372 2007-11-09 128,418,000 -2,248,000 10.70 1,200,000,000 793,623,240 6.180 2007-11-07
4373 2007-11-08 130,666,000 -462,000 10.89 1,200,000,000 810,129,200 6.200 2007-11-06
4374 2007-11-07 131,128,000 -4,104,000 10.93 1,200,000,000 771,032,640 5.880 2007-11-05
4375 2007-11-06 135,232,000 -16,000 11.27 1,200,000,000 805,982,720 5.960 2007-11-02
4376 2007-11-05 135,248,000 -32,000 11.27 1,200,000,000 807,430,560 5.970 2007-11-01
4377 2007-11-02 135,280,000 -56,000 11.27 1,200,000,000 804,916,000 5.950 2007-10-31
4378 2007-11-01 135,336,000 -52,000 11.28 1,200,000,000 805,249,200 5.950 2007-10-30
4379 2007-10-31 135,388,000 -12,000 11.28 1,200,000,000 848,882,760 6.270 2007-10-29
4380 2007-10-30 135,400,000 32,000 11.28 1,200,000,000 805,630,000 5.950 2007-10-26
4381 2007-10-29 135,368,000 -1,878,000 11.28 1,200,000,000 791,902,800 5.850 2007-10-25
4382 2007-10-26 137,246,000 26,000 11.44 1,200,000,000 807,006,480 5.880 2007-10-24
4383 2007-10-25 137,220,000 794,000 11.44 1,200,000,000 819,203,400 5.970 2007-10-23
4384 2007-10-24 136,426,000 -412,000 11.37 1,200,000,000 815,827,480 5.980 2007-10-22
4385 2007-10-23 136,838,000 -236,000 11.40 1,200,000,000 868,921,300 6.350 2007-10-18
4386 2007-10-22 137,074,000 634,000 11.42 1,200,000,000 880,015,080 6.420 2007-10-17
4387 2007-10-18 136,440,000 -4,000 11.37 1,200,000,000 920,970,000 6.750 2007-10-16
4388 2007-10-17 136,444,000 -190,000 11.37 1,200,000,000 948,285,800 6.950 2007-10-15
4389 2007-10-16 136,634,000 1,328,000 11.39 1,200,000,000 901,784,400 6.600 2007-10-12
4390 2007-10-15 135,306,000 776,000 11.28 1,200,000,000 879,489,000 6.500 2007-10-11
4391 2007-10-12 134,530,000 -1,262,000 11.21 1,200,000,000 869,063,800 6.460 2007-10-10
4392 2007-10-11 135,792,000 -684,000 11.32 1,200,000,000 844,626,240 6.220 2007-10-09
4393 2007-10-10 136,476,000 436,000 11.37 1,200,000,000 780,642,720 5.720 2007-10-08
4394 2007-10-09 136,040,000 1,120,000 11.34 1,200,000,000 761,824,000 5.600 2007-10-05
4395 2007-10-08 134,920,000 352,000 11.24 1,200,000,000 728,568,000 5.400 2007-10-04
4396 2007-10-05 134,568,000 742,000 11.21 1,200,000,000 729,358,560 5.420 2007-10-03
4397 2007-10-04 133,826,000 1,036,000 11.15 1,200,000,000 758,793,420 5.670 2007-10-02
4398 2007-10-03 132,790,000 678,000 11.07 1,200,000,000 766,198,300 5.770 2007-09-28
4399 2007-10-02 132,112,000 -5,166,000 11.01 1,200,000,000 786,066,400 5.950 2007-09-27
4400 2007-09-28 137,278,000 542,000 11.44 1,200,000,000 803,076,300 5.850 2007-09-25
4401 2007-09-27 136,736,000 384,000 11.39 1,200,000,000 820,416,000 6.000 2007-09-24
4402 2007-09-25 136,352,000 -508,000 11.36 1,200,000,000 834,474,240 6.120 2007-09-21
4403 2007-09-24 136,860,000 -2,494,000 11.41 1,200,000,000 819,791,400 5.990 2007-09-20
4404 2007-09-21 139,354,000 -2,666,000 11.61 1,200,000,000 840,304,620 6.030 2007-09-19
4405 2007-09-20 142,020,000 -636,000 11.84 1,200,000,000 854,960,400 6.020 2007-09-18
4406 2007-09-19 142,656,000 56,000 11.89 1,200,000,000 855,936,000 6.000 2007-09-17
4407 2007-09-18 142,600,000 -454,000 11.88 1,200,000,000 869,860,000 6.100 2007-09-14
4408 2007-09-17 143,054,000 -1,668,000 11.92 1,200,000,000 898,379,120 6.280 2007-09-13
4409 2007-09-14 144,722,000 -1,052,000 12.06 1,200,000,000 894,381,960 6.180 2007-09-12
4410 2007-09-13 145,774,000 18,000 12.15 1,200,000,000 867,355,300 5.950 2007-09-11
4411 2007-09-12 145,756,000 -50,000 12.15 1,200,000,000 787,082,400 5.400 2007-09-10
4412 2007-09-11 145,806,000 -1,160,000 12.15 1,200,000,000 799,016,880 5.480 2007-09-07
4413 2007-09-10 146,966,000 -982,000 12.25 1,200,000,000 777,450,140 5.290 2007-09-06
4414 2007-09-07 147,948,000 -454,000 12.33 1,200,000,000 754,534,800 5.100 2007-09-05
4415 2007-09-06 148,402,000 -126,000 12.37 1,200,000,000 750,914,120 5.060 2007-09-04
4416 2007-09-05 148,528,000 -766,000 12.38 1,200,000,000 683,228,800 4.600 2007-09-03
4417 2007-09-04 149,294,000 -266,000 12.44 1,200,000,000 700,188,860 4.690 2007-08-31
4418 2007-09-03 149,560,000 8,000 12.46 1,200,000,000 693,958,400 4.640 2007-08-30
4419 2007-08-31 149,552,000 -10,000 12.46 1,200,000,000 677,470,560 4.530 2007-08-29
4420 2007-08-30 149,562,000 1,552,000 12.46 1,200,000,000 695,463,300 4.650 2007-08-28
4421 2007-08-29 148,010,000 -512,000 12.33 1,200,000,000 695,647,000 4.700 2007-08-27
4422 2007-08-28 148,522,000 -826,000 12.38 1,200,000,000 683,201,200 4.600 2007-08-24
4423 2007-08-27 149,348,000 -758,000 12.45 1,200,000,000 687,000,800 4.600 2007-08-23
4424 2007-08-24 150,106,000 -448,000 12.51 1,200,000,000 658,965,340 4.390 2007-08-22
4425 2007-08-23 150,554,000 -324,000 12.55 1,200,000,000 662,437,600 4.400 2007-08-21
4426 2007-08-22 150,878,000 -1,356,000 12.57 1,200,000,000 618,599,800 4.100 2007-08-20
4427 2007-08-21 152,234,000 243,000 12.69 1,200,000,000 590,667,920 3.880 2007-08-17
4428 2007-08-20 151,991,000 2,284,000 12.67 1,200,000,000 635,322,380 4.180 2007-08-16
4429 2007-08-17 149,707,000 -336,000 12.48 1,200,000,000 682,663,920 4.560 2007-08-15
4430 2007-08-16 150,043,000 80,000 12.50 1,200,000,000 717,205,540 4.780 2007-08-14
4431 2007-08-15 149,963,000 28,000 12.50 1,200,000,000 715,323,510 4.770 2007-08-13
4432 2007-08-14 149,935,000 134,000 12.49 1,200,000,000 707,693,200 4.720 2007-08-10
4433 2007-08-13 149,801,000 118,000 12.48 1,200,000,000 717,546,790 4.790 2007-08-09
4434 2007-08-10 149,683,000 -1,154,000 12.47 1,200,000,000 703,510,100 4.700 2007-08-08
4435 2007-08-09 150,837,000 -332,000 12.57 1,200,000,000 721,000,860 4.780 2007-08-07
4436 2007-08-08 151,169,000 42,000 12.60 1,200,000,000 707,470,920 4.680 2007-08-06
4437 2007-08-07 151,127,000 -22,000 12.59 1,200,000,000 734,477,220 4.860 2007-08-03
4438 2007-08-06 151,149,000 440,000 12.60 1,200,000,000 695,285,400 4.600 2007-08-02
4439 2007-08-03 150,709,000 178,000 12.56 1,200,000,000 715,867,750 4.750 2007-08-01
4440 2007-08-02 150,531,000 2,128,000 12.54 1,200,000,000 737,601,900 4.900 2007-07-31
4441 2007-08-01 148,403,000 -1,668,000 12.37 1,200,000,000 704,914,250 4.750 2007-07-30
4442 2007-07-31 150,071,000 -161,000 12.51 1,200,000,000 712,837,250 4.750 2007-07-27
4443 2007-07-30 150,232,000 174,000 12.52 1,200,000,000 743,648,400 4.950 2007-07-26
4444 2007-07-27 150,058,000 -10,000 12.50 1,200,000,000 757,792,900 5.050 2007-07-25
4445 2007-07-26 150,068,000 -1,500,000 12.51 1,200,000,000 769,848,840 5.130 2007-07-24
4446 2007-07-25 151,568,000 -486,000 12.63 1,200,000,000 772,996,800 5.100 2007-07-23
4447 2007-07-24 152,054,000 -14,000 12.67 1,200,000,000 784,598,640 5.160 2007-07-20
4448 2007-07-23 152,068,000 -918,000 12.67 1,200,000,000 766,422,720 5.040 2007-07-19
4449 2007-07-20 152,986,000 -1,618,000 12.75 1,200,000,000 783,288,320 5.120 2007-07-18
4450 2007-07-19 154,604,000 1,686,000 12.88 1,200,000,000 773,020,000 5.000 2007-07-17
4451 2007-07-18 152,918,000 32,000 12.74 1,200,000,000 727,889,680 4.760 2007-07-16
4452 2007-07-17 152,886,000 -230,000 12.74 1,200,000,000 764,430,000 5.000 2007-07-13
4453 2007-07-16 153,116,000 -760,000 12.76 1,200,000,000 748,737,240 4.890 2007-07-12
4454 2007-07-13 153,876,000 -1,210,000 12.82 1,200,000,000 777,073,800 5.050 2007-07-11
4455 2007-07-12 155,086,000 -354,000 12.92 1,200,000,000 803,345,480 5.180 2007-07-10
4456 2007-07-11 155,440,000 138,000 12.95 1,200,000,000 816,060,000 5.250 2007-07-09
4457 2007-07-10 155,302,000 -210,000 12.94 1,200,000,000 745,449,600 4.800 2007-07-06
4458 2007-07-09 155,512,000 -920,000 12.96 1,200,000,000 723,130,800 4.650 2007-07-05
4459 2007-07-06 156,432,000 2,954,000 13.04 1,200,000,000 657,014,400 4.200 2007-07-04
4460 2007-07-05 153,478,000 1,734,000 12.79 1,200,000,000 598,564,200 3.900 2007-07-03
4461 2007-07-04 151,744,000 1,578,000 12.65 1,200,000,000 526,551,680 3.470 2007-06-29
4462 2007-07-03 150,166,000 4,218,000 12.51 1,200,000,000 521,076,020 3.470 2007-06-28
4463 2007-06-29 145,948,000 4,568,000 12.16 1,200,000,000 500,601,640 3.430 2007-06-27
4464 2007-06-28 141,380,000 4,222,000 11.78 1,200,000,000 494,830,000 3.500 2007-06-26
4465 2007-06-27 137,158,000 5,952,000 11.43 1,200,000,000 481,424,580 3.510 2007-06-25
4466 2007-06-26 131,206,000 10.93 1,200,000,000 471,029,540 3.590 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top