United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.51 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -522,518 | 0.00 | 1,817,026,508 | 0 | 6.340 | 2023-04-20 |
| 4 | 2023-04-21 | 522,518 | 30,000 | 0.03 | 1,817,026,508 | 3,030,604 | 5.800 | 2023-04-19 |
| 5 | 2023-04-20 | 492,518 | 54,000 | 0.03 | 1,817,026,508 | 2,846,754 | 5.780 | 2023-04-18 |
| 6 | 2023-04-19 | 438,518 | -44,000 | 0.02 | 1,817,026,508 | 2,499,553 | 5.700 | 2023-04-17 |
| 7 | 2023-04-18 | 482,518 | 28,000 | 0.03 | 1,817,026,508 | 2,774,479 | 5.750 | 2023-04-14 |
| 8 | 2023-04-17 | 454,518 | -56,000 | 0.03 | 1,817,026,508 | 2,618,024 | 5.760 | 2023-04-13 |
| 9 | 2023-04-14 | 510,518 | 2,000 | 0.03 | 1,817,026,508 | 2,909,953 | 5.700 | 2023-04-12 |
| 10 | 2023-04-13 | 508,518 | 10,000 | 0.03 | 1,817,026,508 | 2,862,956 | 5.630 | 2023-04-11 |
| 11 | 2023-04-12 | 498,518 | -16,000 | 0.03 | 1,817,026,508 | 2,821,612 | 5.660 | 2023-04-06 |
| 12 | 2023-04-11 | 514,518 | 6,000 | 0.03 | 1,817,026,508 | 2,881,301 | 5.600 | 2023-04-04 |
| 13 | 2023-04-06 | 508,518 | -142,000 | 0.03 | 1,817,026,508 | 2,827,360 | 5.560 | 2023-04-03 |
| 14 | 2023-04-03 | 650,518 | 166,000 | 0.04 | 1,817,026,508 | 3,636,396 | 5.590 | 2023-03-30 |
| 15 | 2023-03-31 | 484,518 | 48,000 | 0.03 | 1,817,026,508 | 2,742,372 | 5.660 | 2023-03-29 |
| 16 | 2023-03-29 | 436,518 | 16,000 | 0.02 | 1,817,026,508 | 2,361,562 | 5.410 | 2023-03-27 |
| 17 | 2023-03-28 | 420,518 | -28,000 | 0.02 | 1,817,026,508 | 2,216,130 | 5.270 | 2023-03-24 |
| 18 | 2023-03-27 | 448,518 | -26,000 | 0.02 | 1,817,026,508 | 2,265,016 | 5.050 | 2023-03-23 |
| 19 | 2023-03-24 | 474,518 | -2,000 | 0.03 | 1,817,026,508 | 2,306,157 | 4.860 | 2023-03-22 |
| 20 | 2023-03-23 | 476,518 | 8,000 | 0.03 | 1,817,026,508 | 2,268,226 | 4.760 | 2023-03-21 |
| 21 | 2023-03-22 | 468,518 | -28,000 | 0.03 | 1,817,026,508 | 2,281,683 | 4.870 | 2023-03-20 |
| 22 | 2023-03-21 | 496,518 | -62,000 | 0.03 | 1,817,026,508 | 2,462,729 | 4.960 | 2023-03-17 |
| 23 | 2023-03-20 | 558,518 | 2,000 | 0.03 | 1,817,026,508 | 2,708,812 | 4.850 | 2023-03-16 |
| 24 | 2023-03-16 | 556,518 | 8,000 | 0.03 | 1,817,026,508 | 2,559,983 | 4.600 | 2023-03-14 |
| 25 | 2023-03-10 | 548,518 | -10,000 | 0.03 | 1,817,026,508 | 2,567,064 | 4.680 | 2023-03-08 |
| 26 | 2023-03-09 | 558,518 | -6,000 | 0.03 | 1,817,026,508 | 2,697,642 | 4.830 | 2023-03-07 |
| 27 | 2023-03-06 | 564,518 | -2,000 | 0.03 | 1,817,026,508 | 2,726,622 | 4.830 | 2023-03-02 |
| 28 | 2023-03-03 | 566,518 | -2,000 | 0.03 | 1,817,026,508 | 2,724,952 | 4.810 | 2023-03-01 |
| 29 | 2023-03-02 | 568,518 | 22,000 | 0.03 | 1,817,026,508 | 2,672,035 | 4.700 | 2023-02-28 |
| 30 | 2023-03-01 | 546,518 | 28,000 | 0.03 | 1,817,026,508 | 2,595,961 | 4.750 | 2023-02-27 |
| 31 | 2023-02-27 | 518,518 | 8,000 | 0.03 | 1,817,026,508 | 2,577,034 | 4.970 | 2023-02-23 |
| 32 | 2023-02-24 | 510,518 | 4,000 | 0.03 | 1,817,026,508 | 2,521,959 | 4.940 | 2023-02-22 |
| 33 | 2023-02-17 | 506,518 | -90,000 | 0.03 | 1,817,026,508 | 2,487,003 | 4.910 | 2023-02-15 |
| 34 | 2023-02-16 | 596,518 | -14,000 | 0.03 | 1,817,026,508 | 2,976,625 | 4.990 | 2023-02-14 |
| 35 | 2023-02-15 | 610,518 | -28,000 | 0.03 | 1,817,026,508 | 3,052,590 | 5.000 | 2023-02-13 |
| 36 | 2023-02-14 | 638,518 | 66,000 | 0.04 | 1,817,026,508 | 3,147,894 | 4.930 | 2023-02-10 |
| 37 | 2023-02-13 | 572,518 | -34,000 | 0.03 | 1,817,026,508 | 2,891,216 | 5.050 | 2023-02-09 |
| 38 | 2023-02-10 | 606,518 | 8,000 | 0.03 | 1,817,026,508 | 3,014,394 | 4.970 | 2023-02-08 |
| 39 | 2023-02-09 | 598,518 | 44,000 | 0.03 | 1,817,026,508 | 2,962,664 | 4.950 | 2023-02-07 |
| 40 | 2023-02-08 | 554,518 | -10,000 | 0.03 | 1,817,026,508 | 2,772,590 | 5.000 | 2023-02-06 |
| 41 | 2023-02-07 | 564,518 | 10,000 | 0.03 | 1,817,026,508 | 2,952,429 | 5.230 | 2023-02-03 |
| 42 | 2023-02-06 | 554,518 | -14,000 | 0.03 | 1,817,026,508 | 2,911,220 | 5.250 | 2023-02-02 |
| 43 | 2023-02-03 | 568,518 | 8,000 | 0.03 | 1,817,026,508 | 3,001,775 | 5.280 | 2023-02-01 |
| 44 | 2023-02-02 | 560,518 | -20,000 | 0.03 | 1,817,026,508 | 2,909,088 | 5.190 | 2023-01-31 |
| 45 | 2023-02-01 | 580,518 | -90,000 | 0.03 | 1,817,026,508 | 2,954,837 | 5.090 | 2023-01-30 |
| 46 | 2023-01-31 | 670,518 | -2,000 | 0.04 | 1,817,026,508 | 3,419,642 | 5.100 | 2023-01-27 |
| 47 | 2023-01-30 | 672,518 | -14,000 | 0.04 | 1,817,026,508 | 3,416,391 | 5.080 | 2023-01-26 |
| 48 | 2023-01-26 | 686,518 | -40,000 | 0.04 | 1,817,026,508 | 3,556,163 | 5.180 | 2023-01-19 |
| 49 | 2023-01-20 | 726,518 | 72,000 | 0.04 | 1,817,026,508 | 3,697,977 | 5.090 | 2023-01-18 |
| 50 | 2023-01-19 | 654,518 | 36,000 | 0.04 | 1,817,026,508 | 3,305,316 | 5.050 | 2023-01-17 |
| 51 | 2023-01-18 | 618,518 | -42,000 | 0.03 | 1,817,026,508 | 3,135,886 | 5.070 | 2023-01-16 |
| 52 | 2023-01-17 | 660,518 | 56,000 | 0.04 | 1,817,026,508 | 3,566,797 | 5.400 | 2023-01-13 |
| 53 | 2023-01-16 | 604,518 | 12,000 | 0.03 | 1,817,026,508 | 3,143,494 | 5.200 | 2023-01-12 |
| 54 | 2023-01-13 | 592,518 | 82,000 | 0.03 | 1,817,026,508 | 3,134,420 | 5.290 | 2023-01-11 |
| 55 | 2023-01-12 | 510,518 | -6,000 | 0.03 | 1,817,026,508 | 2,700,640 | 5.290 | 2023-01-10 |
| 56 | 2023-01-11 | 516,518 | -64,000 | 0.03 | 1,817,026,508 | 2,706,554 | 5.240 | 2023-01-09 |
| 57 | 2023-01-10 | 580,518 | -32,000 | 0.03 | 1,817,026,508 | 2,931,616 | 5.050 | 2023-01-06 |
| 58 | 2023-01-09 | 612,518 | 66,000 | 0.03 | 1,817,026,508 | 3,117,717 | 5.090 | 2023-01-05 |
| 59 | 2023-01-06 | 546,518 | 136,000 | 0.03 | 1,817,026,508 | 2,836,428 | 5.190 | 2023-01-04 |
| 60 | 2023-01-05 | 410,518 | -72,000 | 0.02 | 1,817,026,508 | 2,110,063 | 5.140 | 2023-01-03 |
| 61 | 2023-01-04 | 482,518 | -42,000 | 0.03 | 1,817,026,508 | 2,364,338 | 4.900 | 2022-12-30 |
| 62 | 2023-01-03 | 524,518 | -48,000 | 0.03 | 1,817,026,508 | 2,533,422 | 4.830 | 2022-12-29 |
| 63 | 2022-12-30 | 572,518 | -18,000 | 0.03 | 1,817,026,508 | 2,633,583 | 4.600 | 2022-12-28 |
| 64 | 2022-12-29 | 590,518 | -12,000 | 0.03 | 1,817,026,508 | 2,763,624 | 4.680 | 2022-12-23 |
| 65 | 2022-12-23 | 602,518 | -12,000 | 0.03 | 1,817,026,508 | 2,795,684 | 4.640 | 2022-12-21 |
| 66 | 2022-12-22 | 614,518 | 56,000 | 0.03 | 1,817,026,508 | 2,869,799 | 4.670 | 2022-12-20 |
| 67 | 2022-12-21 | 558,518 | 46,000 | 0.03 | 1,817,026,508 | 2,602,694 | 4.660 | 2022-12-19 |
| 68 | 2022-12-20 | 512,518 | 74,000 | 0.03 | 1,817,026,508 | 2,552,340 | 4.980 | 2022-12-16 |
| 69 | 2022-12-19 | 438,518 | 20,000 | 0.02 | 1,817,026,508 | 2,166,279 | 4.940 | 2022-12-15 |
| 70 | 2022-12-16 | 418,518 | -48,000 | 0.02 | 1,817,026,508 | 2,075,849 | 4.960 | 2022-12-14 |
| 71 | 2022-12-15 | 466,518 | -34,000 | 0.03 | 1,817,026,508 | 2,360,581 | 5.060 | 2022-12-13 |
| 72 | 2022-12-14 | 500,518 | -78,000 | 0.03 | 1,817,026,508 | 2,547,637 | 5.090 | 2022-12-12 |
| 73 | 2022-12-13 | 578,518 | -8,000 | 0.03 | 1,817,026,508 | 2,753,746 | 4.760 | 2022-12-09 |
| 74 | 2022-12-12 | 586,518 | -50,000 | 0.03 | 1,817,026,508 | 2,821,152 | 4.810 | 2022-12-08 |
| 75 | 2022-12-09 | 636,518 | -36,000 | 0.04 | 1,817,026,508 | 2,953,444 | 4.640 | 2022-12-07 |
| 76 | 2022-12-08 | 672,518 | 118,000 | 0.04 | 1,817,026,508 | 3,113,758 | 4.630 | 2022-12-06 |
| 77 | 2022-12-07 | 554,518 | -62,000 | 0.03 | 1,817,026,508 | 2,639,506 | 4.760 | 2022-12-05 |
| 78 | 2022-12-06 | 616,518 | -24,000 | 0.03 | 1,817,574,508 | 2,564,715 | 4.160 | 2022-12-02 |
| 79 | 2022-12-05 | 640,518 | -70,000 | 0.04 | 1,817,574,508 | 2,696,581 | 4.210 | 2022-12-01 |
| 80 | 2022-12-02 | 710,518 | 126,000 | 0.04 | 1,817,574,508 | 2,891,808 | 4.070 | 2022-11-30 |
| 81 | 2022-12-01 | 584,518 | -48,000 | 0.03 | 1,817,574,508 | 2,367,298 | 4.050 | 2022-11-29 |
| 82 | 2022-11-30 | 632,518 | -6,000 | 0.03 | 1,817,574,508 | 2,511,096 | 3.970 | 2022-11-28 |
| 83 | 2022-11-29 | 638,518 | 22,000 | 0.04 | 1,817,574,508 | 2,509,376 | 3.930 | 2022-11-25 |
| 84 | 2022-11-28 | 616,518 | -2,000 | 0.03 | 1,817,574,508 | 2,398,255 | 3.890 | 2022-11-24 |
| 85 | 2022-11-25 | 618,518 | 38,000 | 0.03 | 1,817,574,508 | 2,387,479 | 3.860 | 2022-11-23 |
| 86 | 2022-11-24 | 580,518 | 50,000 | 0.03 | 1,817,574,508 | 2,264,020 | 3.900 | 2022-11-22 |
| 87 | 2022-11-23 | 530,518 | 18,000 | 0.03 | 1,817,574,508 | 2,111,462 | 3.980 | 2022-11-21 |
| 88 | 2022-11-22 | 512,518 | 2,000 | 0.03 | 1,817,574,508 | 2,070,573 | 4.040 | 2022-11-18 |
| 89 | 2022-11-21 | 510,518 | -34,000 | 0.03 | 1,817,574,508 | 2,057,388 | 4.030 | 2022-11-17 |
| 90 | 2022-11-18 | 544,518 | 18,000 | 0.03 | 1,817,574,508 | 2,199,853 | 4.040 | 2022-11-16 |
| 91 | 2022-11-17 | 526,518 | -60,000 | 0.03 | 1,817,574,508 | 2,148,193 | 4.080 | 2022-11-15 |
| 92 | 2022-11-16 | 586,518 | 148,000 | 0.03 | 1,817,574,508 | 2,375,398 | 4.050 | 2022-11-14 |
| 93 | 2022-11-15 | 438,518 | -32,000 | 0.02 | 1,817,574,508 | 1,613,746 | 3.680 | 2022-11-11 |
| 94 | 2022-11-14 | 470,518 | 26,000 | 0.03 | 1,817,574,508 | 1,717,391 | 3.650 | 2022-11-10 |
| 95 | 2022-11-11 | 444,518 | 12,000 | 0.02 | 1,817,574,508 | 1,675,833 | 3.770 | 2022-11-09 |
| 96 | 2022-11-10 | 432,518 | -16,000 | 0.02 | 1,817,574,508 | 1,630,593 | 3.770 | 2022-11-08 |
| 97 | 2022-11-09 | 448,518 | -32,000 | 0.02 | 1,817,574,508 | 1,664,002 | 3.710 | 2022-11-07 |
| 98 | 2022-11-08 | 480,518 | -10,000 | 0.03 | 1,817,574,508 | 1,715,449 | 3.570 | 2022-11-04 |
| 99 | 2022-11-07 | 490,518 | -58,000 | 0.03 | 1,817,574,508 | 1,721,718 | 3.510 | 2022-11-03 |
| 100 | 2022-11-04 | 548,518 | 4,000 | 0.03 | 1,817,574,508 | 1,974,665 | 3.600 | 2022-11-02 |
| 101 | 2022-11-03 | 544,518 | -29,300 | 0.03 | 1,817,574,508 | 1,889,477 | 3.470 | 2022-11-01 |
| 102 | 2022-11-02 | 573,818 | 4,000 | 0.03 | 1,817,574,508 | 1,887,861 | 3.290 | 2022-10-31 |
| 103 | 2022-11-01 | 569,818 | 14,000 | 0.03 | 1,817,574,508 | 1,925,985 | 3.380 | 2022-10-28 |
| 104 | 2022-10-28 | 555,818 | 62,000 | 0.03 | 1,817,574,508 | 1,923,130 | 3.460 | 2022-10-26 |
| 105 | 2022-10-26 | 493,818 | -22,000 | 0.03 | 1,817,574,508 | 1,703,672 | 3.450 | 2022-10-24 |
| 106 | 2022-10-25 | 515,818 | -8,000 | 0.03 | 1,817,574,508 | 1,836,312 | 3.560 | 2022-10-21 |
| 107 | 2022-10-24 | 523,818 | -30,000 | 0.03 | 1,817,574,508 | 1,838,601 | 3.510 | 2022-10-20 |
| 108 | 2022-10-20 | 553,818 | 6,000 | 0.03 | 1,817,574,508 | 1,943,901 | 3.510 | 2022-10-18 |
| 109 | 2022-10-18 | 547,818 | -12,000 | 0.03 | 1,817,574,508 | 1,857,103 | 3.390 | 2022-10-14 |
| 110 | 2022-10-07 | 559,818 | -12,000 | 0.03 | 1,817,574,508 | 1,936,970 | 3.460 | 2022-10-05 |
| 111 | 2022-10-06 | 571,818 | -6,000 | 0.03 | 1,817,574,508 | 1,904,154 | 3.330 | 2022-10-03 |
| 112 | 2022-10-05 | 577,818 | -12,000 | 0.03 | 1,817,574,508 | 1,889,465 | 3.270 | 2022-09-30 |
| 113 | 2022-09-30 | 589,818 | 4,000 | 0.03 | 1,817,574,508 | 1,952,298 | 3.310 | 2022-09-28 |
| 114 | 2022-09-29 | 585,818 | 12,000 | 0.03 | 1,817,574,508 | 2,015,214 | 3.440 | 2022-09-27 |
| 115 | 2022-09-28 | 573,818 | 22,000 | 0.03 | 1,817,574,508 | 1,928,028 | 3.360 | 2022-09-26 |
| 116 | 2022-09-27 | 551,818 | -6,000 | 0.03 | 1,817,574,508 | 1,892,736 | 3.430 | 2022-09-23 |
| 117 | 2022-09-26 | 557,818 | -18,000 | 0.03 | 1,817,574,508 | 1,913,316 | 3.430 | 2022-09-22 |
| 118 | 2022-09-23 | 575,818 | -10,000 | 0.03 | 1,817,574,508 | 2,009,605 | 3.490 | 2022-09-21 |
| 119 | 2022-09-22 | 585,818 | -8,000 | 0.03 | 1,817,574,508 | 2,085,512 | 3.560 | 2022-09-20 |
| 120 | 2022-09-21 | 593,818 | -2,000 | 0.03 | 1,817,574,508 | 2,090,239 | 3.520 | 2022-09-19 |
| 121 | 2022-09-19 | 595,818 | -6,000 | 0.03 | 1,817,574,508 | 2,174,736 | 3.650 | 2022-09-15 |
| 122 | 2022-09-16 | 601,818 | -24,000 | 0.03 | 1,817,574,508 | 2,226,727 | 3.700 | 2022-09-14 |
| 123 | 2022-09-15 | 625,818 | -8,000 | 0.03 | 1,817,574,508 | 2,334,301 | 3.730 | 2022-09-13 |
| 124 | 2022-09-08 | 633,818 | -20,000 | 0.03 | 1,817,574,508 | 2,326,112 | 3.670 | 2022-09-06 |
| 125 | 2022-09-07 | 653,818 | -26,000 | 0.04 | 1,817,574,508 | 2,406,050 | 3.680 | 2022-09-05 |
| 126 | 2022-09-06 | 679,818 | 74,000 | 0.04 | 1,817,574,508 | 2,528,923 | 3.720 | 2022-09-02 |
| 127 | 2022-09-05 | 605,818 | 4,000 | 0.03 | 1,817,574,508 | 2,277,876 | 3.760 | 2022-09-01 |
| 128 | 2022-08-30 | 601,818 | -8,000 | 0.03 | 1,817,574,508 | 2,280,890 | 3.790 | 2022-08-26 |
| 129 | 2022-08-29 | 609,818 | 56,000 | 0.03 | 1,817,574,508 | 2,262,425 | 3.710 | 2022-08-25 |
| 130 | 2022-08-09 | 553,818 | -4,000 | 0.03 | 1,817,574,508 | 2,270,654 | 4.100 | 2022-08-05 |
| 131 | 2022-08-08 | 557,818 | 12,000 | 0.03 | 1,817,574,508 | 2,270,319 | 4.070 | 2022-08-04 |
| 132 | 2022-08-05 | 545,818 | -2,000 | 0.03 | 1,817,574,508 | 2,166,897 | 3.970 | 2022-08-03 |
| 133 | 2022-08-04 | 547,818 | -22,000 | 0.03 | 1,817,574,508 | 2,207,707 | 4.030 | 2022-08-02 |
| 134 | 2022-08-02 | 569,818 | 72,000 | 0.03 | 1,817,574,508 | 2,359,047 | 4.140 | 2022-07-29 |
| 135 | 2022-08-01 | 497,818 | -54,000 | 0.03 | 1,817,574,508 | 2,135,639 | 4.290 | 2022-07-28 |
| 136 | 2022-07-29 | 551,818 | 4,000 | 0.03 | 1,817,574,508 | 2,356,263 | 4.270 | 2022-07-27 |
| 137 | 2022-07-28 | 547,818 | 10,000 | 0.03 | 1,817,574,508 | 2,399,443 | 4.380 | 2022-07-26 |
| 138 | 2022-07-27 | 537,818 | 16,000 | 0.03 | 1,817,574,508 | 2,404,046 | 4.470 | 2022-07-25 |
| 139 | 2022-07-26 | 521,818 | 54,000 | 0.03 | 1,817,574,508 | 2,395,145 | 4.590 | 2022-07-22 |
| 140 | 2022-07-25 | 467,818 | -174,000 | 0.03 | 1,817,574,508 | 1,936,767 | 4.140 | 2022-07-21 |
| 141 | 2022-07-22 | 641,818 | 18,000 | 0.04 | 1,817,574,508 | 2,657,127 | 4.140 | 2022-07-20 |
| 142 | 2022-07-20 | 623,818 | -4,000 | 0.03 | 1,817,574,508 | 2,607,559 | 4.180 | 2022-07-18 |
| 143 | 2022-07-19 | 627,818 | -34,000 | 0.03 | 1,817,574,508 | 2,630,557 | 4.190 | 2022-07-15 |
| 144 | 2022-07-18 | 661,818 | 58,000 | 0.04 | 1,817,574,508 | 2,898,763 | 4.380 | 2022-07-14 |
| 145 | 2022-07-15 | 603,818 | -2,000 | 0.03 | 1,817,574,508 | 2,620,570 | 4.340 | 2022-07-13 |
| 146 | 2022-07-14 | 605,818 | -12,000 | 0.03 | 1,817,574,508 | 2,611,076 | 4.310 | 2022-07-12 |
| 147 | 2022-07-13 | 617,818 | 155,000 | 0.03 | 1,817,574,508 | 2,706,043 | 4.380 | 2022-07-11 |
| 148 | 2022-07-12 | 462,818 | 34,000 | 0.03 | 1,817,574,508 | 2,161,360 | 4.670 | 2022-07-08 |
| 149 | 2022-07-11 | 428,818 | -22,000 | 0.02 | 1,817,574,508 | 1,942,546 | 4.530 | 2022-07-07 |
| 150 | 2022-07-08 | 450,818 | 18,000 | 0.02 | 1,817,574,508 | 2,051,222 | 4.550 | 2022-07-06 |
| 151 | 2022-07-07 | 432,818 | -4,000 | 0.02 | 1,817,574,508 | 1,947,681 | 4.500 | 2022-07-05 |
| 152 | 2022-07-06 | 436,818 | 10,000 | 0.02 | 1,817,574,508 | 2,018,099 | 4.620 | 2022-07-04 |
| 153 | 2022-07-05 | 426,818 | -46,000 | 0.02 | 1,817,574,508 | 1,984,704 | 4.650 | 2022-06-30 |
| 154 | 2022-07-04 | 472,818 | -12,000 | 0.03 | 1,817,574,508 | 2,151,322 | 4.550 | 2022-06-29 |
| 155 | 2022-06-30 | 484,818 | 50,000 | 0.03 | 1,817,574,508 | 2,259,252 | 4.660 | 2022-06-28 |
| 156 | 2022-06-29 | 434,818 | 8,000 | 0.02 | 1,817,574,508 | 2,047,993 | 4.710 | 2022-06-27 |
| 157 | 2022-06-28 | 426,818 | -32,000 | 0.02 | 1,817,574,508 | 2,035,922 | 4.770 | 2022-06-24 |
| 158 | 2022-06-27 | 458,818 | 12,000 | 0.03 | 1,817,574,508 | 2,133,504 | 4.650 | 2022-06-23 |
| 159 | 2022-06-24 | 446,818 | 10,000 | 0.02 | 1,817,574,508 | 2,041,958 | 4.570 | 2022-06-22 |
| 160 | 2022-06-23 | 436,818 | -16,000 | 0.02 | 1,817,574,508 | 2,096,726 | 4.800 | 2022-06-21 |
| 161 | 2022-06-22 | 452,818 | 8,000 | 0.02 | 1,817,574,508 | 2,159,942 | 4.770 | 2022-06-20 |
| 162 | 2022-06-21 | 444,818 | 10,000 | 0.02 | 1,817,574,508 | 2,144,023 | 4.820 | 2022-06-17 |
| 163 | 2022-06-20 | 434,818 | 96,000 | 0.02 | 1,817,574,508 | 2,069,734 | 4.760 | 2022-06-16 |
| 164 | 2022-06-17 | 338,818 | -36,000 | 0.02 | 1,817,574,508 | 1,595,833 | 4.710 | 2022-06-15 |
| 165 | 2022-06-16 | 374,818 | 90,000 | 0.02 | 1,817,574,508 | 1,694,177 | 4.520 | 2022-06-14 |
| 166 | 2022-06-15 | 284,818 | 4,000 | 0.02 | 1,817,574,508 | 1,219,021 | 4.280 | 2022-06-13 |
| 167 | 2022-06-14 | 280,818 | 24,000 | 0.02 | 1,817,574,508 | 1,145,737 | 4.080 | 2022-06-10 |
| 168 | 2022-06-13 | 256,818 | 10,000 | 0.01 | 1,817,574,508 | 1,034,977 | 4.030 | 2022-06-09 |
| 169 | 2022-06-10 | 246,818 | -54,000 | 0.01 | 1,817,574,508 | 989,740 | 4.010 | 2022-06-08 |
| 170 | 2022-06-09 | 300,818 | -18,000 | 0.02 | 1,817,574,508 | 1,176,198 | 3.910 | 2022-06-07 |
| 171 | 2022-06-08 | 318,818 | -88,000 | 0.02 | 1,817,574,508 | 1,192,379 | 3.740 | 2022-06-06 |
| 172 | 2022-05-05 | 406,818 | 2,000 | 0.02 | 1,826,166,508 | 1,545,908 | 3.800 | 2022-05-03 |
| 173 | 2022-04-29 | 404,818 | -72,000 | 0.02 | 1,826,166,508 | 1,493,778 | 3.690 | 2022-04-27 |
| 174 | 2022-04-28 | 476,818 | -42,000 | 0.03 | 1,826,166,508 | 1,740,386 | 3.650 | 2022-04-26 |
| 175 | 2022-04-27 | 518,818 | 30,000 | 0.03 | 1,826,166,508 | 1,898,874 | 3.660 | 2022-04-25 |
| 176 | 2022-04-26 | 488,818 | 8,000 | 0.03 | 1,826,166,508 | 1,847,732 | 3.780 | 2022-04-22 |
| 177 | 2022-04-25 | 480,818 | -22,000 | 0.03 | 1,826,166,508 | 1,855,957 | 3.860 | 2022-04-21 |
| 178 | 2022-04-22 | 502,818 | 46,000 | 0.03 | 1,826,166,508 | 1,991,159 | 3.960 | 2022-04-20 |
| 179 | 2022-04-21 | 456,818 | 4,000 | 0.03 | 1,826,166,508 | 1,840,977 | 4.030 | 2022-04-19 |
| 180 | 2022-04-20 | 452,818 | -16,000 | 0.02 | 1,826,166,508 | 1,870,138 | 4.130 | 2022-04-14 |
| 181 | 2022-04-14 | 468,818 | -8,000 | 0.03 | 1,826,166,508 | 1,926,842 | 4.110 | 2022-04-12 |
| 182 | 2022-04-12 | 476,818 | -4,000 | 0.03 | 1,826,166,508 | 1,964,490 | 4.120 | 2022-04-08 |
| 183 | 2022-04-11 | 480,818 | -2,000 | 0.03 | 1,826,166,508 | 1,971,354 | 4.100 | 2022-04-07 |
| 184 | 2022-04-08 | 482,818 | -34,000 | 0.03 | 1,826,166,508 | 2,023,007 | 4.190 | 2022-04-06 |
| 185 | 2022-04-07 | 516,818 | 16,000 | 0.03 | 1,826,166,508 | 2,206,813 | 4.270 | 2022-04-04 |
| 186 | 2022-04-06 | 500,818 | -6,000 | 0.03 | 1,826,166,508 | 2,068,378 | 4.130 | 2022-04-01 |
| 187 | 2022-04-01 | 506,818 | 58,000 | 0.03 | 1,826,166,508 | 2,118,499 | 4.180 | 2022-03-30 |
| 188 | 2022-03-31 | 448,818 | 14,000 | 0.02 | 1,826,166,508 | 1,853,618 | 4.130 | 2022-03-29 |
| 189 | 2022-03-30 | 434,818 | -36,000 | 0.02 | 1,826,166,508 | 1,782,754 | 4.100 | 2022-03-28 |
| 190 | 2022-03-29 | 470,818 | 20,000 | 0.03 | 1,826,166,508 | 1,892,688 | 4.020 | 2022-03-25 |
| 191 | 2022-03-28 | 450,818 | 10,000 | 0.02 | 1,826,166,508 | 1,866,387 | 4.140 | 2022-03-24 |
| 192 | 2022-03-25 | 440,818 | 10,000 | 0.02 | 1,826,166,508 | 1,838,211 | 4.170 | 2022-03-23 |
| 193 | 2022-03-24 | 430,818 | -2,000 | 0.02 | 1,826,166,508 | 1,762,046 | 4.090 | 2022-03-22 |
| 194 | 2022-03-23 | 432,818 | 10,000 | 0.02 | 1,826,166,508 | 1,718,287 | 3.970 | 2022-03-21 |
| 195 | 2022-03-22 | 422,818 | -8,000 | 0.02 | 1,826,166,508 | 1,720,869 | 4.070 | 2022-03-18 |
| 196 | 2022-03-21 | 430,818 | -4,000 | 0.02 | 1,826,166,508 | 1,744,813 | 4.050 | 2022-03-17 |
| 197 | 2022-03-18 | 434,818 | -28,000 | 0.02 | 1,826,166,508 | 1,643,612 | 3.780 | 2022-03-16 |
| 198 | 2022-03-17 | 462,818 | -32,000 | 0.03 | 1,826,166,508 | 1,605,978 | 3.470 | 2022-03-15 |
| 199 | 2022-03-16 | 494,818 | 102,000 | 0.03 | 1,826,166,508 | 1,830,827 | 3.700 | 2022-03-14 |
| 200 | 2022-03-15 | 392,818 | 18,000 | 0.02 | 1,826,166,508 | 1,547,703 | 3.940 | 2022-03-11 |
| 201 | 2022-03-14 | 374,818 | 4,000 | 0.02 | 1,826,166,508 | 1,518,013 | 4.050 | 2022-03-10 |
| 202 | 2022-03-11 | 370,818 | -86,000 | 0.02 | 1,826,166,508 | 1,461,023 | 3.940 | 2022-03-09 |
| 203 | 2022-03-10 | 456,818 | -28,000 | 0.03 | 1,826,166,508 | 1,804,431 | 3.950 | 2022-03-08 |
| 204 | 2022-03-09 | 484,818 | -18,000 | 0.03 | 1,826,166,508 | 1,953,817 | 4.030 | 2022-03-07 |
| 205 | 2022-03-08 | 502,818 | -8,000 | 0.03 | 1,826,166,508 | 2,081,667 | 4.140 | 2022-03-04 |
| 206 | 2022-03-07 | 510,818 | 12,000 | 0.03 | 1,826,166,508 | 2,191,409 | 4.290 | 2022-03-03 |
| 207 | 2022-03-02 | 498,818 | 50,000 | 0.03 | 1,826,166,508 | 2,154,894 | 4.320 | 2022-02-28 |
| 208 | 2022-02-28 | 448,818 | 14,000 | 0.02 | 1,826,166,508 | 1,938,894 | 4.320 | 2022-02-24 |
| 209 | 2022-02-25 | 434,818 | 12,000 | 0.02 | 1,826,166,508 | 1,939,288 | 4.460 | 2022-02-23 |
| 210 | 2022-02-22 | 422,818 | 16,000 | 0.02 | 1,826,166,508 | 1,983,016 | 4.690 | 2022-02-18 |
| 211 | 2022-02-17 | 406,818 | -8,000 | 0.02 | 1,826,166,508 | 1,871,363 | 4.600 | 2022-02-15 |
| 212 | 2022-02-14 | 414,818 | -8,000 | 0.02 | 1,826,166,508 | 1,949,645 | 4.700 | 2022-02-10 |
| 213 | 2022-02-10 | 422,818 | -14,000 | 0.02 | 1,826,166,508 | 1,949,191 | 4.610 | 2022-02-08 |
| 214 | 2022-02-09 | 436,818 | -26,000 | 0.02 | 1,826,166,508 | 1,996,258 | 4.570 | 2022-02-07 |
| 215 | 2022-02-08 | 462,818 | 18,000 | 0.03 | 1,826,166,508 | 2,115,078 | 4.570 | 2022-02-04 |
| 216 | 2022-02-07 | 444,818 | 16,000 | 0.02 | 1,826,166,508 | 1,957,199 | 4.400 | 2022-01-28 |
| 217 | 2022-02-04 | 428,818 | 22,000 | 0.02 | 1,826,166,508 | 1,912,528 | 4.460 | 2022-01-27 |
| 218 | 2022-01-28 | 406,818 | 2,000 | 0.02 | 1,826,166,508 | 1,822,545 | 4.480 | 2022-01-26 |
| 219 | 2022-01-27 | 404,818 | 8,000 | 0.02 | 1,829,490,508 | 1,854,066 | 4.580 | 2022-01-25 |
| 220 | 2022-01-26 | 396,818 | -16,000 | 0.02 | 1,829,490,508 | 1,880,917 | 4.740 | 2022-01-24 |
| 221 | 2022-01-21 | 412,818 | -36,000 | 0.02 | 1,829,490,508 | 1,960,886 | 4.750 | 2022-01-19 |
| 222 | 2022-01-20 | 448,818 | -22,000 | 0.02 | 1,829,490,508 | 2,118,421 | 4.720 | 2022-01-18 |
| 223 | 2022-01-18 | 470,818 | 18,000 | 0.03 | 1,829,490,508 | 2,203,428 | 4.680 | 2022-01-14 |
| 224 | 2022-01-14 | 452,818 | -34,000 | 0.02 | 1,829,490,508 | 2,060,322 | 4.550 | 2022-01-12 |
| 225 | 2022-01-13 | 486,818 | -36,000 | 0.03 | 1,829,490,508 | 2,229,626 | 4.580 | 2022-01-11 |
| 226 | 2022-01-11 | 522,818 | 74,000 | 0.03 | 1,829,490,508 | 2,347,453 | 4.490 | 2022-01-07 |
| 227 | 2022-01-10 | 448,818 | -10,000 | 0.02 | 1,829,490,508 | 2,019,681 | 4.500 | 2022-01-06 |
| 228 | 2022-01-07 | 458,818 | -24,000 | 0.03 | 1,829,490,508 | 2,078,446 | 4.530 | 2022-01-05 |
| 229 | 2022-01-06 | 482,818 | -14,000 | 0.03 | 1,829,490,508 | 2,259,588 | 4.680 | 2022-01-04 |
| 230 | 2022-01-05 | 496,818 | -40,000 | 0.03 | 1,834,206,508 | 2,270,458 | 4.570 | 2022-01-03 |
| 231 | 2022-01-04 | 536,818 | 18,000 | 0.03 | 1,834,206,508 | 2,297,581 | 4.280 | 2021-12-30 |
| 232 | 2022-01-03 | 518,818 | 72,000 | 0.03 | 1,834,206,508 | 2,262,046 | 4.360 | 2021-12-29 |
| 233 | 2021-12-29 | 446,818 | -30,000 | 0.02 | 1,838,530,508 | 2,073,236 | 4.640 | 2021-12-23 |
| 234 | 2021-12-28 | 476,818 | 12,000 | 0.03 | 1,838,530,508 | 2,198,131 | 4.610 | 2021-12-22 |
| 235 | 2021-12-22 | 464,818 | -92,000 | 0.03 | 1,838,530,508 | 2,138,163 | 4.600 | 2021-12-20 |
| 236 | 2021-12-21 | 556,818 | 44,000 | 0.03 | 1,838,530,508 | 2,589,204 | 4.650 | 2021-12-17 |
| 237 | 2021-12-20 | 512,818 | 12,000 | 0.03 | 1,840,390,508 | 2,441,014 | 4.760 | 2021-12-16 |
| 238 | 2021-12-17 | 500,818 | -160,000 | 0.03 | 1,840,390,508 | 2,263,697 | 4.520 | 2021-12-15 |
| 239 | 2021-12-16 | 660,818 | 132,000 | 0.04 | 1,840,390,508 | 2,986,897 | 4.520 | 2021-12-14 |
| 240 | 2021-12-15 | 528,818 | 20,000 | 0.03 | 1,840,390,508 | 2,384,969 | 4.510 | 2021-12-13 |
| 241 | 2021-12-14 | 508,818 | -10,000 | 0.03 | 1,840,390,508 | 2,350,739 | 4.620 | 2021-12-10 |
| 242 | 2021-12-13 | 518,818 | 20,000 | 0.03 | 1,840,390,508 | 2,454,009 | 4.730 | 2021-12-09 |
| 243 | 2021-12-10 | 498,818 | 8,000 | 0.03 | 1,840,390,508 | 2,344,445 | 4.700 | 2021-12-08 |
| 244 | 2021-12-09 | 490,818 | 102,000 | 0.03 | 1,840,390,508 | 2,311,753 | 4.710 | 2021-12-07 |
| 245 | 2021-12-08 | 388,818 | -2,000 | 0.02 | 1,840,390,508 | 1,761,346 | 4.530 | 2021-12-06 |
| 246 | 2021-12-07 | 390,818 | -104,000 | 0.02 | 1,840,390,508 | 1,817,304 | 4.650 | 2021-12-03 |
| 247 | 2021-12-06 | 494,818 | -4,000 | 0.03 | 1,840,390,508 | 2,256,370 | 4.560 | 2021-12-02 |
| 248 | 2021-12-03 | 498,818 | -34,000 | 0.03 | 1,840,390,508 | 2,224,728 | 4.460 | 2021-12-01 |
| 249 | 2021-12-02 | 532,818 | -96,000 | 0.03 | 1,840,390,508 | 2,376,368 | 4.460 | 2021-11-30 |
| 250 | 2021-12-01 | 628,818 | 40,000 | 0.03 | 1,840,390,508 | 2,930,292 | 4.660 | 2021-11-29 |
| 251 | 2021-11-30 | 588,818 | 108,000 | 0.03 | 1,840,390,508 | 3,108,959 | 5.280 | 2021-11-26 |
| 252 | 2021-11-29 | 480,818 | -62,000 | 0.03 | 1,840,390,508 | 2,644,499 | 5.500 | 2021-11-25 |
| 253 | 2021-11-25 | 542,818 | 20,000 | 0.03 | 1,840,390,508 | 2,811,797 | 5.180 | 2021-11-23 |
| 254 | 2021-11-24 | 522,818 | 80,000 | 0.03 | 1,840,390,508 | 2,676,828 | 5.120 | 2021-11-22 |
| 255 | 2021-11-23 | 442,818 | -2,000 | 0.02 | 1,840,390,508 | 2,289,369 | 5.170 | 2021-11-19 |
| 256 | 2021-11-22 | 444,818 | -2,000 | 0.02 | 1,840,390,508 | 2,313,054 | 5.200 | 2021-11-18 |
| 257 | 2021-11-19 | 446,818 | 48,000 | 0.02 | 1,840,390,508 | 2,287,708 | 5.120 | 2021-11-17 |
| 258 | 2021-11-18 | 398,818 | -2,000 | 0.02 | 1,840,390,508 | 2,053,913 | 5.150 | 2021-11-16 |
| 259 | 2021-11-17 | 400,818 | -8,000 | 0.02 | 1,840,390,508 | 2,068,221 | 5.160 | 2021-11-15 |
| 260 | 2021-11-16 | 408,818 | 50,000 | 0.02 | 1,840,390,508 | 2,093,148 | 5.120 | 2021-11-12 |
| 261 | 2021-11-15 | 358,818 | 12,000 | 0.02 | 1,840,390,508 | 1,840,736 | 5.130 | 2021-11-11 |
| 262 | 2021-11-12 | 346,818 | 14,000 | 0.02 | 1,840,390,508 | 1,817,326 | 5.240 | 2021-11-10 |
| 263 | 2021-11-11 | 332,818 | 16,000 | 0.02 | 1,840,390,508 | 1,687,387 | 5.070 | 2021-11-09 |
| 264 | 2021-11-10 | 316,818 | -10,000 | 0.02 | 1,840,390,508 | 1,590,426 | 5.020 | 2021-11-08 |
| 265 | 2021-11-09 | 326,818 | -136,000 | 0.02 | 1,840,390,508 | 1,594,872 | 4.880 | 2021-11-05 |
| 266 | 2021-11-08 | 462,818 | 54,000 | 0.03 | 1,840,390,508 | 2,207,642 | 4.770 | 2021-11-04 |
| 267 | 2021-11-05 | 408,818 | -36,000 | 0.02 | 1,840,390,508 | 1,970,503 | 4.820 | 2021-11-03 |
| 268 | 2021-11-04 | 444,818 | -20,000 | 0.02 | 1,840,390,508 | 2,099,541 | 4.720 | 2021-11-02 |
| 269 | 2021-11-03 | 464,818 | 38,000 | 0.03 | 1,840,390,508 | 2,203,237 | 4.740 | 2021-11-01 |
| 270 | 2021-11-02 | 426,818 | 16,000 | 0.02 | 1,840,390,508 | 2,104,213 | 4.930 | 2021-10-29 |
| 271 | 2021-10-12 | 410,818 | 8,000 | 0.02 | 1,840,390,508 | 2,091,064 | 5.090 | 2021-10-08 |
| 272 | 2021-10-07 | 402,818 | 16,000 | 0.02 | 1,840,390,508 | 2,050,344 | 5.090 | 2021-10-05 |
| 273 | 2021-10-06 | 386,818 | -46,000 | 0.02 | 1,840,390,508 | 2,015,322 | 5.210 | 2021-10-04 |
| 274 | 2021-10-05 | 432,818 | -6,000 | 0.02 | 1,840,390,508 | 2,241,997 | 5.180 | 2021-09-30 |
| 275 | 2021-10-04 | 438,818 | 18,000 | 0.02 | 1,840,390,508 | 2,220,419 | 5.060 | 2021-09-29 |
| 276 | 2021-09-30 | 420,818 | -8,000 | 0.02 | 1,840,390,508 | 2,163,005 | 5.140 | 2021-09-28 |
| 277 | 2021-09-29 | 428,818 | 20,000 | 0.02 | 1,840,390,508 | 2,174,107 | 5.070 | 2021-09-27 |
| 278 | 2021-09-28 | 408,818 | -8,000 | 0.02 | 1,840,390,508 | 2,117,677 | 5.180 | 2021-09-24 |
| 279 | 2021-09-27 | 416,818 | 48,000 | 0.02 | 1,840,390,508 | 2,188,295 | 5.250 | 2021-09-23 |
| 280 | 2021-09-24 | 368,818 | -12,000 | 0.02 | 1,840,390,508 | 1,899,413 | 5.150 | 2021-09-21 |
| 281 | 2021-09-23 | 380,818 | 2,000 | 0.02 | 1,840,390,508 | 1,961,213 | 5.150 | 2021-09-20 |
| 282 | 2021-09-20 | 378,818 | 60,000 | 0.02 | 1,840,390,508 | 2,053,194 | 5.420 | 2021-09-16 |
| 283 | 2021-09-17 | 318,818 | 6,000 | 0.02 | 1,840,390,508 | 1,807,698 | 5.670 | 2021-09-15 |
| 284 | 2021-09-15 | 312,818 | -96,000 | 0.02 | 1,840,390,508 | 1,836,242 | 5.870 | 2021-09-13 |
| 285 | 2021-09-14 | 408,818 | -30,000 | 0.02 | 1,840,390,508 | 2,305,734 | 5.640 | 2021-09-10 |
| 286 | 2021-09-13 | 438,818 | -50,000 | 0.02 | 1,840,390,508 | 2,435,440 | 5.550 | 2021-09-09 |
| 287 | 2021-09-09 | 488,818 | -2,000 | 0.03 | 1,840,390,508 | 2,712,940 | 5.550 | 2021-09-07 |
| 288 | 2021-09-07 | 490,818 | -16,000 | 0.03 | 1,840,390,508 | 2,625,876 | 5.350 | 2021-09-03 |
| 289 | 2021-09-03 | 506,818 | 12,000 | 0.03 | 1,840,390,508 | 2,675,999 | 5.280 | 2021-09-01 |
| 290 | 2021-09-02 | 494,818 | 2,000 | 0.03 | 1,840,390,508 | 2,597,795 | 5.250 | 2021-08-31 |
| 291 | 2021-09-01 | 492,818 | 12,000 | 0.03 | 1,840,390,508 | 2,666,145 | 5.410 | 2021-08-30 |
| 292 | 2021-08-31 | 480,818 | 14,000 | 0.03 | 1,840,390,508 | 2,634,883 | 5.480 | 2021-08-27 |
| 293 | 2021-08-30 | 466,818 | -6,000 | 0.03 | 1,840,390,508 | 2,539,490 | 5.440 | 2021-08-26 |
| 294 | 2021-08-27 | 472,818 | -8,000 | 0.03 | 1,840,390,508 | 2,619,412 | 5.540 | 2021-08-25 |
| 295 | 2021-08-26 | 480,818 | 108,000 | 0.03 | 1,840,390,508 | 2,711,814 | 5.640 | 2021-08-24 |
| 296 | 2021-08-25 | 372,818 | 18,000 | 0.02 | 1,840,390,508 | 2,054,227 | 5.510 | 2021-08-23 |
| 297 | 2021-08-24 | 354,818 | 10,000 | 0.02 | 1,840,390,508 | 1,926,662 | 5.430 | 2021-08-20 |
| 298 | 2021-08-23 | 344,818 | -60,000 | 0.02 | 1,840,390,508 | 1,958,566 | 5.680 | 2021-08-19 |
| 299 | 2021-08-20 | 404,818 | -6,000 | 0.02 | 1,840,390,508 | 2,291,270 | 5.660 | 2021-08-18 |
| 300 | 2021-08-13 | 410,818 | 16,000 | 0.02 | 1,840,390,508 | 2,259,499 | 5.500 | 2021-08-11 |
| 301 | 2021-08-12 | 394,818 | 2,000 | 0.02 | 1,840,390,508 | 2,207,033 | 5.590 | 2021-08-10 |
| 302 | 2021-08-11 | 392,818 | -6,000 | 0.02 | 1,840,390,508 | 2,199,781 | 5.600 | 2021-08-09 |
| 303 | 2021-08-10 | 398,818 | -4,000 | 0.02 | 1,840,390,508 | 2,229,393 | 5.590 | 2021-08-06 |
| 304 | 2021-08-06 | 402,818 | -38,000 | 0.02 | 1,840,390,508 | 2,316,204 | 5.750 | 2021-08-04 |
| 305 | 2021-08-05 | 440,818 | 14,000 | 0.02 | 1,840,390,508 | 2,459,764 | 5.580 | 2021-08-03 |
| 306 | 2021-08-04 | 426,818 | -48,000 | 0.02 | 1,840,390,508 | 2,364,572 | 5.540 | 2021-08-02 |
| 307 | 2021-08-03 | 474,818 | 44,000 | 0.03 | 1,840,390,508 | 2,587,758 | 5.450 | 2021-07-30 |
| 308 | 2021-08-02 | 430,818 | -22,000 | 0.02 | 1,840,390,508 | 2,438,430 | 5.660 | 2021-07-29 |
| 309 | 2021-07-30 | 452,818 | -30,000 | 0.02 | 1,840,390,508 | 2,522,196 | 5.570 | 2021-07-28 |
| 310 | 2021-07-29 | 482,818 | -2,000 | 0.03 | 1,840,390,508 | 2,481,685 | 5.140 | 2021-07-27 |
| 311 | 2021-07-28 | 484,818 | 18,000 | 0.03 | 1,840,390,508 | 2,676,195 | 5.520 | 2021-07-26 |
| 312 | 2021-07-27 | 466,818 | 152,000 | 0.03 | 1,840,390,508 | 2,730,885 | 5.850 | 2021-07-23 |
| 313 | 2021-07-26 | 314,818 | 6,000 | 0.02 | 1,840,390,508 | 1,885,760 | 5.990 | 2021-07-22 |
| 314 | 2021-07-23 | 308,818 | -20,000 | 0.02 | 1,840,390,508 | 1,840,555 | 5.960 | 2021-07-21 |
| 315 | 2021-07-22 | 328,818 | 8,000 | 0.02 | 1,840,390,508 | 1,989,349 | 6.050 | 2021-07-20 |
| 316 | 2021-07-21 | 320,818 | 8,000 | 0.02 | 1,840,390,508 | 1,969,823 | 6.140 | 2021-07-19 |
| 317 | 2021-07-20 | 312,818 | -188,000 | 0.02 | 1,840,390,508 | 1,948,856 | 6.230 | 2021-07-16 |
| 318 | 2021-07-19 | 500,818 | 200,000 | 0.03 | 1,840,390,508 | 3,054,990 | 6.100 | 2021-07-15 |
| 319 | 2021-07-16 | 300,818 | -18,000 | 0.02 | 1,840,390,508 | 1,889,137 | 6.280 | 2021-07-14 |
| 320 | 2021-07-15 | 318,818 | 36,000 | 0.02 | 1,840,390,508 | 1,938,413 | 6.080 | 2021-07-13 |
| 321 | 2021-07-14 | 282,818 | -132,000 | 0.02 | 1,840,390,508 | 1,725,190 | 6.100 | 2021-07-12 |
| 322 | 2021-07-13 | 414,818 | -104,000 | 0.02 | 1,840,390,508 | 2,530,390 | 6.100 | 2021-07-09 |
| 323 | 2021-07-12 | 518,818 | -10,000 | 0.03 | 1,840,390,508 | 2,920,945 | 5.630 | 2021-07-08 |
| 324 | 2021-07-09 | 528,818 | -28,000 | 0.03 | 1,840,390,508 | 3,056,568 | 5.780 | 2021-07-07 |
| 325 | 2021-07-08 | 556,818 | 20,000 | 0.03 | 1,840,390,508 | 3,146,022 | 5.650 | 2021-07-06 |
| 326 | 2021-07-07 | 536,818 | -36,000 | 0.03 | 1,840,390,508 | 3,269,222 | 6.090 | 2021-07-05 |
| 327 | 2021-07-06 | 572,818 | 52,000 | 0.03 | 1,840,390,508 | 3,505,646 | 6.120 | 2021-07-02 |
| 328 | 2021-07-05 | 520,818 | -24,000 | 0.03 | 1,840,390,508 | 3,317,611 | 6.370 | 2021-06-30 |
| 329 | 2021-07-02 | 544,818 | -2,000 | 0.03 | 1,840,390,508 | 3,470,491 | 6.370 | 2021-06-29 |
| 330 | 2021-06-30 | 546,818 | -2,000 | 0.03 | 1,840,390,508 | 3,499,635 | 6.400 | 2021-06-28 |
| 331 | 2021-06-29 | 548,818 | -8,000 | 0.03 | 1,840,390,508 | 3,501,459 | 6.380 | 2021-06-25 |
| 332 | 2021-06-28 | 556,818 | -8,000 | 0.03 | 1,840,390,508 | 3,608,181 | 6.480 | 2021-06-24 |
| 333 | 2021-06-25 | 564,818 | -10,000 | 0.03 | 1,840,390,508 | 3,693,910 | 6.540 | 2021-06-23 |
| 334 | 2021-06-24 | 574,818 | 62,000 | 0.03 | 1,840,390,508 | 3,736,317 | 6.500 | 2021-06-22 |
| 335 | 2021-06-23 | 512,818 | 42,000 | 0.03 | 1,840,390,508 | 3,256,394 | 6.350 | 2021-06-21 |
| 336 | 2021-06-22 | 470,818 | -18,000 | 0.03 | 1,840,390,508 | 3,032,068 | 6.440 | 2021-06-18 |
| 337 | 2021-06-21 | 488,818 | -46,000 | 0.03 | 1,840,390,508 | 3,123,547 | 6.390 | 2021-06-17 |
| 338 | 2021-06-18 | 534,818 | 48,000 | 0.03 | 1,840,390,508 | 3,428,183 | 6.410 | 2021-06-16 |
| 339 | 2021-06-17 | 486,818 | -24,000 | 0.03 | 1,840,390,508 | 3,320,099 | 6.820 | 2021-06-15 |
| 340 | 2021-06-15 | 510,818 | -22,000 | 0.03 | 1,840,390,508 | 3,565,510 | 6.980 | 2021-06-10 |
| 341 | 2021-06-11 | 532,818 | 70,000 | 0.03 | 1,840,390,508 | 3,655,131 | 6.860 | 2021-06-09 |
| 342 | 2021-06-10 | 462,818 | 36,000 | 0.03 | 1,840,390,508 | 3,170,303 | 6.850 | 2021-06-08 |
| 343 | 2021-06-09 | 426,818 | 80,000 | 0.02 | 1,840,390,508 | 2,983,458 | 6.990 | 2021-06-07 |
| 344 | 2021-06-08 | 346,818 | 24,000 | 0.02 | 1,840,390,508 | 2,420,790 | 6.980 | 2021-06-04 |
| 345 | 2021-06-07 | 322,818 | -84,000 | 0.02 | 1,840,390,508 | 2,379,169 | 7.370 | 2021-06-03 |
| 346 | 2021-06-04 | 406,818 | -12,000 | 0.02 | 1,840,390,508 | 2,941,294 | 7.230 | 2021-06-02 |
| 347 | 2021-06-03 | 418,818 | -128,000 | 0.02 | 1,840,390,508 | 3,065,748 | 7.320 | 2021-06-01 |
| 348 | 2021-06-02 | 546,818 | 84,000 | 0.03 | 1,840,390,508 | 3,964,431 | 7.250 | 2021-05-31 |
| 349 | 2021-06-01 | 462,818 | -138,000 | 0.03 | 1,840,390,508 | 3,272,123 | 7.070 | 2021-05-28 |
| 350 | 2021-05-31 | 600,818 | 280,000 | 0.03 | 1,840,390,508 | 4,494,119 | 7.480 | 2021-05-27 |
| 351 | 2021-05-28 | 320,818 | -52,000 | 0.02 | 1,840,390,508 | 2,341,971 | 7.300 | 2021-05-26 |
| 352 | 2021-05-27 | 372,818 | -40,000 | 0.02 | 1,840,390,508 | 2,717,843 | 7.290 | 2021-05-25 |
| 353 | 2021-05-26 | 412,818 | -50,000 | 0.02 | 1,840,390,508 | 2,997,059 | 7.260 | 2021-05-24 |
| 354 | 2021-05-25 | 462,818 | 208,000 | 0.03 | 1,840,390,508 | 3,281,380 | 7.090 | 2021-05-21 |
| 355 | 2021-05-21 | 254,818 | -100,000 | 0.01 | 1,840,390,508 | 1,867,816 | 7.330 | 2021-05-18 |
| 356 | 2021-05-20 | 354,818 | 4,000 | 0.02 | 1,840,390,508 | 2,398,570 | 6.760 | 2021-05-17 |
| 357 | 2021-05-18 | 350,818 | 44,000 | 0.02 | 1,840,390,508 | 2,346,972 | 6.690 | 2021-05-14 |
| 358 | 2021-05-17 | 306,818 | -38,000 | 0.02 | 1,840,390,508 | 2,055,681 | 6.700 | 2021-05-13 |
| 359 | 2021-05-14 | 344,818 | 28,000 | 0.02 | 1,840,390,508 | 2,310,281 | 6.700 | 2021-05-12 |
| 360 | 2021-05-13 | 316,818 | 32,000 | 0.02 | 1,840,390,508 | 2,068,822 | 6.530 | 2021-05-11 |
| 361 | 2021-05-10 | 284,818 | -12,000 | 0.02 | 1,840,390,508 | 1,828,532 | 6.420 | 2021-05-06 |
| 362 | 2021-05-07 | 296,818 | -26,000 | 0.02 | 1,840,390,508 | 1,887,762 | 6.360 | 2021-05-05 |
| 363 | 2021-05-06 | 322,818 | -10,000 | 0.02 | 1,840,390,508 | 2,088,632 | 6.470 | 2021-05-04 |
| 364 | 2021-05-05 | 332,818 | -2,000 | 0.02 | 1,840,390,508 | 2,106,738 | 6.330 | 2021-05-03 |
| 365 | 2021-05-04 | 334,818 | 2,000 | 0.02 | 1,840,390,508 | 2,129,442 | 6.360 | 2021-04-30 |
| 366 | 2021-05-03 | 332,818 | 28,000 | 0.02 | 1,840,390,508 | 2,156,661 | 6.480 | 2021-04-29 |
| 367 | 2021-04-30 | 304,818 | -12,000 | 0.02 | 1,840,390,508 | 1,996,558 | 6.550 | 2021-04-28 |
| 368 | 2021-04-29 | 316,818 | -100,000 | 0.02 | 1,840,390,508 | 2,075,158 | 6.550 | 2021-04-27 |
| 369 | 2021-04-28 | 416,818 | 32,000 | 0.02 | 1,840,390,508 | 2,750,999 | 6.600 | 2021-04-26 |
| 370 | 2021-04-27 | 384,818 | 28,000 | 0.02 | 1,840,390,508 | 2,424,353 | 6.300 | 2021-04-23 |
| 371 | 2021-04-26 | 356,818 | -86,000 | 0.02 | 1,840,390,508 | 2,251,522 | 6.310 | 2021-04-22 |
| 372 | 2021-04-23 | 442,818 | -6,000 | 0.02 | 1,840,390,508 | 2,723,331 | 6.150 | 2021-04-21 |
| 373 | 2021-04-22 | 448,818 | 275,300 | 0.02 | 1,840,390,508 | 2,751,254 | 6.130 | 2021-04-20 |
| 374 | 2021-04-20 | 173,518 | 16,000 | 0.01 | 1,840,390,508 | 1,058,460 | 6.100 | 2021-04-16 |
| 375 | 2021-03-23 | 157,518 | -22,000 | 0.01 | 1,840,390,508 | 948,258 | 6.020 | 2021-03-19 |
| 376 | 2021-03-16 | 179,518 | 138,000 | 0.01 | 1,840,390,508 | 1,096,855 | 6.110 | 2021-03-12 |
| 377 | 2021-03-10 | 41,518 | -253,488 | 0.00 | 1,840,390,508 | 223,782 | 5.390 | 2021-03-08 |
| 378 | 2021-03-09 | 295,006 | 184,000 | 0.02 | 1,840,390,508 | 1,708,085 | 5.790 | 2021-03-05 |
| 379 | 2021-01-06 | 111,006 | 4,000 | 0.01 | 1,840,390,508 | 592,772 | 5.340 | 2021-01-04 |
| 380 | 2020-12-28 | 107,006 | 34,000 | 0.01 | 1,840,390,508 | 616,355 | 5.760 | 2020-12-22 |
| 381 | 2020-12-15 | 73,006 | 22,000 | 0.00 | 1,840,390,508 | 424,165 | 5.810 | 2020-12-11 |
| 382 | 2020-11-12 | 51,006 | -1,186,000 | 0.00 | 1,840,390,508 | 340,720 | 6.680 | 2020-11-10 |
| 383 | 2020-11-10 | 1,237,006 | -810,000 | 0.07 | 1,840,390,508 | 8,485,861 | 6.860 | 2020-11-06 |
| 384 | 2020-11-03 | 2,047,006 | 46,000 | 0.11 | 1,840,390,508 | 13,592,120 | 6.640 | 2020-10-30 |
| 385 | 2020-10-16 | 2,001,006 | -90,000 | 0.11 | 1,840,390,508 | 15,968,028 | 7.980 | 2020-10-14 |
| 386 | 2020-10-14 | 2,091,006 | 22,000 | 0.11 | 1,840,390,508 | 16,351,667 | 7.820 | 2020-10-09 |
| 387 | 2020-09-30 | 2,069,006 | -12,000 | 0.11 | 1,840,390,508 | 16,779,639 | 8.110 | 2020-09-28 |
| 388 | 2020-09-18 | 2,081,006 | 78,000 | 0.11 | 1,840,390,508 | 18,083,942 | 8.690 | 2020-09-16 |
| 389 | 2020-09-17 | 2,003,006 | -108,000 | 0.11 | 1,840,390,508 | 17,526,303 | 8.750 | 2020-09-15 |
| 390 | 2020-09-15 | 2,111,006 | 108,000 | 0.11 | 1,840,390,508 | 18,935,724 | 8.970 | 2020-09-11 |
| 391 | 2020-09-10 | 2,003,006 | -520,000 | 0.11 | 1,840,390,508 | 17,245,882 | 8.610 | 2020-09-08 |
| 392 | 2020-09-09 | 2,523,006 | -6,000 | 0.14 | 1,840,390,508 | 22,429,523 | 8.890 | 2020-09-07 |
| 393 | 2020-09-07 | 2,529,006 | 44,000 | 0.14 | 1,840,390,508 | 23,013,955 | 9.100 | 2020-09-03 |
| 394 | 2020-08-31 | 2,485,006 | 100,000 | 0.14 | 1,840,390,508 | 22,215,954 | 8.940 | 2020-08-27 |
| 395 | 2020-08-26 | 2,385,006 | 60,000 | 0.13 | 1,839,723,300 | 19,151,598 | 8.030 | 2020-08-24 |
| 396 | 2020-08-24 | 2,325,006 | 46,000 | 0.13 | 1,839,723,300 | 19,065,049 | 8.200 | 2020-08-20 |
| 397 | 2020-08-21 | 2,279,006 | 52,000 | 0.12 | 1,839,723,300 | 18,437,159 | 8.090 | 2020-08-19 |
| 398 | 2020-08-20 | 2,227,006 | 80,000 | 0.12 | 1,839,723,300 | 18,216,909 | 8.180 | 2020-08-18 |
| 399 | 2020-08-18 | 2,147,006 | 24,000 | 0.12 | 1,839,723,300 | 16,574,886 | 7.720 | 2020-08-14 |
| 400 | 2020-08-17 | 2,123,006 | 54,000 | 0.12 | 1,839,723,300 | 16,113,616 | 7.590 | 2020-08-13 |
| 401 | 2020-08-14 | 2,069,006 | 44,000 | 0.11 | 1,839,723,300 | 15,620,995 | 7.550 | 2020-08-12 |
| 402 | 2020-08-13 | 2,025,006 | 46,000 | 0.11 | 1,822,209,075 | 15,714,047 | 7.760 | 2020-08-11 |
| 403 | 2020-08-12 | 1,979,006 | 136,000 | 0.11 | 1,822,209,075 | 15,574,777 | 7.870 | 2020-08-10 |
| 404 | 2020-08-11 | 1,843,006 | 256,000 | 0.10 | 1,822,209,075 | 14,596,608 | 7.920 | 2020-08-07 |
| 405 | 2020-08-10 | 1,587,006 | 56,000 | 0.09 | 1,822,209,075 | 11,966,025 | 7.540 | 2020-08-06 |
| 406 | 2020-08-07 | 1,531,006 | 226,000 | 0.08 | 1,822,209,075 | 11,344,754 | 7.410 | 2020-08-05 |
| 407 | 2020-08-06 | 1,305,006 | 38,000 | 0.07 | 1,822,209,075 | 9,500,444 | 7.280 | 2020-08-04 |
| 408 | 2020-08-05 | 1,267,006 | 102,000 | 0.07 | 1,822,209,075 | 9,502,545 | 7.500 | 2020-08-03 |
| 409 | 2020-08-04 | 1,165,006 | 78,000 | 0.06 | 1,822,209,075 | 8,411,343 | 7.220 | 2020-07-31 |
| 410 | 2020-08-03 | 1,087,006 | 104,000 | 0.06 | 1,822,209,075 | 8,011,234 | 7.370 | 2020-07-30 |
| 411 | 2020-07-31 | 983,006 | 100,000 | 0.05 | 1,822,209,075 | 7,175,944 | 7.300 | 2020-07-29 |
| 412 | 2020-07-30 | 883,006 | 74,000 | 0.05 | 1,822,209,075 | 6,304,663 | 7.140 | 2020-07-28 |
| 413 | 2020-07-29 | 809,006 | 808,000 | 0.04 | 1,822,209,075 | 5,768,213 | 7.130 | 2020-07-27 |
| 414 | 2020-06-29 | 1,006 | -12,000 | 0.00 | 1,812,349,372 | 7,193 | 7.150 | 2020-06-24 |
| 415 | 2020-06-26 | 13,006 | 6,000 | 0.00 | 1,812,349,372 | 92,733 | 7.130 | 2020-06-23 |
| 416 | 2020-06-24 | 7,006 | 6,000 | 0.00 | 1,812,349,372 | 53,946 | 7.700 | 2020-06-22 |
| 417 | 2020-03-17 | 1,006 | -86,000 | 0.00 | 1,645,018,716 | 5,583 | 5.550 | 2020-03-13 |
| 418 | 2020-03-09 | 87,006 | -300,000 | 0.01 | 1,645,018,716 | 508,985 | 5.850 | 2020-03-05 |
| 419 | 2020-01-29 | 387,006 | -2,000,000 | 0.02 | 1,645,018,716 | 2,213,674 | 5.720 | 2020-01-22 |
| 420 | 2020-01-17 | 2,387,006 | 2,000,000 | 0.15 | 1,641,364,053 | 13,414,974 | 5.620 | 2020-01-15 |
| 421 | 2020-01-16 | 387,006 | -12,000 | 0.02 | 1,641,364,053 | 2,178,844 | 5.630 | 2020-01-14 |
| 422 | 2019-12-23 | 399,006 | 136,000 | 0.02 | 1,639,720,770 | 2,234,434 | 5.600 | 2019-12-19 |
| 423 | 2019-12-18 | 263,006 | -12,000 | 0.02 | 1,639,720,770 | 1,309,770 | 4.980 | 2019-12-16 |
| 424 | 2019-12-17 | 275,006 | 12,000 | 0.02 | 1,639,720,770 | 1,386,030 | 5.040 | 2019-12-13 |
| 425 | 2019-12-06 | 263,006 | -1,200,000 | 0.02 | 1,639,720,770 | 1,257,169 | 4.780 | 2019-12-04 |
| 426 | 2019-12-03 | 1,463,006 | 1,200,000 | 0.09 | 1,639,720,770 | 7,022,429 | 4.800 | 2019-11-29 |
| 427 | 2019-11-26 | 263,006 | 110,000 | 0.02 | 1,639,720,770 | 1,288,729 | 4.900 | 2019-11-22 |
| 428 | 2019-11-25 | 153,006 | 8,000 | 0.01 | 1,639,720,770 | 752,790 | 4.920 | 2019-11-21 |
| 429 | 2019-11-15 | 145,006 | 8,000 | 0.01 | 1,639,720,770 | 698,929 | 4.820 | 2019-11-13 |
| 430 | 2019-11-07 | 137,006 | -8,000 | 0.01 | 1,639,720,770 | 634,338 | 4.630 | 2019-11-05 |
| 431 | 2019-11-05 | 145,006 | 46,000 | 0.01 | 1,639,720,770 | 651,077 | 4.490 | 2019-11-01 |
| 432 | 2019-09-13 | 99,006 | 2,000 | 0.01 | 1,639,720,770 | 460,378 | 4.650 | 2019-09-11 |
| 433 | 2019-08-05 | 97,006 | -28,000 | 0.01 | 1,639,720,770 | 419,066 | 4.320 | 2019-08-01 |
| 434 | 2019-07-03 | 125,006 | -500 | 0.01 | 1,639,720,770 | 523,775 | 4.190 | 2019-06-28 |
| 435 | 2019-06-24 | 125,506 | 500 | 0.01 | 1,639,720,770 | 525,870 | 4.190 | 2019-06-20 |
| 436 | 2019-04-01 | 125,006 | 4,000 | 0.01 | 1,639,720,770 | 572,527 | 4.580 | 2019-03-28 |
| 437 | 2019-01-17 | 121,006 | -98,000 | 0.01 | 1,639,720,770 | 551,787 | 4.560 | 2019-01-15 |
| 438 | 2019-01-16 | 219,006 | 98,000 | 0.01 | 1,639,720,770 | 976,767 | 4.460 | 2019-01-14 |
| 439 | 2019-01-07 | 121,006 | 86,000 | 0.01 | 1,639,720,770 | 507,015 | 4.190 | 2019-01-03 |
| 440 | 2018-12-04 | 35,006 | 10,000 | 0.00 | 1,639,720,770 | 184,832 | 5.280 | 2018-11-30 |
| 441 | 2018-11-30 | 25,006 | -54,000 | 0.00 | 1,639,720,770 | 135,032 | 5.400 | 2018-11-28 |
| 442 | 2018-09-27 | 79,006 | 12,000 | 0.00 | 1,639,720,770 | 530,920 | 6.720 | 2018-09-24 |
| 443 | 2018-09-20 | 67,006 | -40,000 | 0.00 | 1,639,720,770 | 452,961 | 6.760 | 2018-09-18 |
| 444 | 2018-08-09 | 107,006 | 30,000 | 0.01 | 1,639,720,770 | 752,252 | 7.030 | 2018-08-07 |
| 445 | 2018-08-06 | 77,006 | -35,200 | 0.00 | 1,639,720,770 | 565,994 | 7.350 | 2018-08-02 |
| 446 | 2018-06-05 | 112,206 | -154,800 | 0.01 | 1,626,875,000 | 993,023 | 8.850 | 2018-06-01 |
| 447 | 2018-05-11 | 267,006 | -2,000 | 0.02 | 1,626,875,000 | 2,549,907 | 9.550 | 2018-05-09 |
| 448 | 2018-05-09 | 269,006 | 2,000 | 0.02 | 1,626,875,000 | 2,490,996 | 9.260 | 2018-05-07 |
| 449 | 2018-05-07 | 267,006 | 90,000 | 0.02 | 1,626,875,000 | 2,411,064 | 9.030 | 2018-05-03 |
| 450 | 2018-04-09 | 177,006 | 94,000 | 0.01 | 1,626,875,000 | 1,391,267 | 7.860 | 2018-04-04 |
| 451 | 2018-02-12 | 83,006 | 82,000 | 0.01 | 1,626,875,000 | 566,931 | 6.830 | 2018-02-08 |
| 452 | 2017-10-16 | 1,006 | -120,000 | 0.00 | 1,626,875,000 | 6,670 | 6.630 | 2017-10-12 |
| 453 | 2017-07-10 | 121,006 | -505 | 0.01 | 1,626,875,000 | 619,551 | 5.120 | 2017-07-06 |
| 454 | 2017-06-21 | 121,511 | -2,000 | 0.01 | 1,626,875,000 | 635,503 | 5.230 | 2017-06-19 |
| 455 | 2017-03-28 | 123,511 | 2,000 | 0.01 | 1,626,875,000 | 680,546 | 5.510 | 2017-03-24 |
| 456 | 2017-03-08 | 121,511 | -38,000 | 0.01 | 1,626,875,000 | 608,770 | 5.010 | 2017-03-06 |
| 457 | 2017-03-06 | 159,511 | -8,000 | 0.01 | 1,626,875,000 | 815,101 | 5.110 | 2017-03-02 |
| 458 | 2017-02-15 | 167,511 | 6,000 | 0.01 | 1,626,875,000 | 850,956 | 5.080 | 2017-02-13 |
| 459 | 2017-01-20 | 161,511 | -6,000 | 0.01 | 1,626,875,000 | 812,400 | 5.030 | 2017-01-18 |
| 460 | 2017-01-05 | 167,511 | 12,000 | 0.01 | 1,626,875,000 | 892,834 | 5.330 | 2017-01-03 |
| 461 | 2017-01-04 | 155,511 | -2,000 | 0.01 | 1,626,875,000 | 821,098 | 5.280 | 2016-12-30 |
| 462 | 2017-01-03 | 157,511 | 120,000 | 0.01 | 1,626,875,000 | 778,104 | 4.940 | 2016-12-29 |
| 463 | 2016-12-22 | 37,511 | -16,000 | 0.00 | 1,626,875,000 | 183,429 | 4.890 | 2016-12-20 |
| 464 | 2016-11-09 | 53,511 | 2,000 | 0.00 | 1,626,875,000 | 221,536 | 4.140 | 2016-11-07 |
| 465 | 2016-11-03 | 51,511 | -132,000 | 0.00 | 1,626,875,000 | 222,528 | 4.320 | 2016-11-01 |
| 466 | 2016-10-31 | 183,511 | 2,000 | 0.01 | 1,626,875,000 | 807,448 | 4.400 | 2016-10-27 |
| 467 | 2016-10-27 | 181,511 | 20,000 | 0.01 | 1,626,875,000 | 793,203 | 4.370 | 2016-10-25 |
| 468 | 2016-10-18 | 161,511 | -10,000 | 0.01 | 1,626,875,000 | 713,879 | 4.420 | 2016-10-14 |
| 469 | 2016-10-12 | 171,511 | 160,000 | 0.01 | 1,626,875,000 | 783,805 | 4.570 | 2016-10-07 |
| 470 | 2016-09-23 | 11,511 | -36,000 | 0.00 | 1,626,875,000 | 49,497 | 4.300 | 2016-09-21 |
| 471 | 2016-08-19 | 47,511 | 2,000 | 0.00 | 1,626,875,000 | 139,682 | 2.940 | 2016-08-17 |
| 472 | 2016-08-17 | 45,511 | 4,000 | 0.00 | 1,626,875,000 | 136,078 | 2.990 | 2016-08-15 |
| 473 | 2016-08-09 | 41,511 | -26,000 | 0.00 | 1,626,875,000 | 124,948 | 3.010 | 2016-08-05 |
| 474 | 2016-06-02 | 67,511 | 6,000 | 0.00 | 1,626,875,000 | 214,685 | 3.180 | 2016-05-31 |
| 475 | 2016-03-08 | 61,511 | 42,000 | 0.00 | 1,626,875,000 | 185,763 | 3.020 | 2016-03-04 |
| 476 | 2015-12-29 | 19,511 | -2,000 | 0.00 | 1,626,875,000 | 81,556 | 4.180 | 2015-12-23 |
| 477 | 2015-09-09 | 21,511 | -2,000 | 0.00 | 1,626,875,000 | 76,364 | 3.550 | 2015-09-07 |
| 478 | 2015-08-20 | 23,511 | -2,000 | 0.00 | 1,626,875,000 | 107,680 | 4.580 | 2015-08-18 |
| 479 | 2015-08-10 | 25,511 | 2,000 | 0.00 | 1,626,875,000 | 114,034 | 4.470 | 2015-08-06 |
| 480 | 2015-08-07 | 23,511 | 20,000 | 0.00 | 1,626,875,000 | 106,740 | 4.540 | 2015-08-05 |
| 481 | 2015-06-24 | 3,511 | -120,000 | 0.00 | 1,626,875,000 | 21,242 | 6.050 | 2015-06-22 |
| 482 | 2015-06-23 | 123,511 | -12,000 | 0.01 | 1,626,875,000 | 732,420 | 5.930 | 2015-06-19 |
| 483 | 2015-06-19 | 135,511 | -2,000 | 0.01 | 1,626,875,000 | 834,748 | 6.160 | 2015-06-17 |
| 484 | 2015-06-01 | 137,511 | 90,000 | 0.01 | 1,626,875,000 | 812,690 | 5.910 | 2015-05-28 |
| 485 | 2015-05-29 | 47,511 | 32,000 | 0.00 | 1,626,875,000 | 276,039 | 5.810 | 2015-05-27 |
| 486 | 2015-04-10 | 15,511 | -4,000 | 0.00 | 1,626,875,000 | 75,228 | 4.850 | 2015-04-08 |
| 487 | 2015-03-19 | 19,511 | -104,000 | 0.00 | 1,626,875,000 | 63,021 | 3.230 | 2015-03-17 |
| 488 | 2015-03-18 | 123,511 | -2,000 | 0.01 | 1,626,875,000 | 411,292 | 3.330 | 2015-03-16 |
| 489 | 2015-03-17 | 125,511 | -2,000 | 0.01 | 1,626,875,000 | 406,656 | 3.240 | 2015-03-13 |
| 490 | 2015-03-16 | 127,511 | -2,000 | 0.01 | 1,626,875,000 | 451,389 | 3.540 | 2015-03-12 |
| 491 | 2015-03-13 | 129,511 | -4,000 | 0.01 | 1,626,875,000 | 457,174 | 3.530 | 2015-03-11 |
| 492 | 2015-03-10 | 133,511 | -2,000 | 0.01 | 1,626,875,000 | 480,640 | 3.600 | 2015-03-06 |
| 493 | 2015-03-06 | 135,511 | -2,000 | 0.01 | 1,626,875,000 | 497,325 | 3.670 | 2015-03-04 |
| 494 | 2015-03-03 | 137,511 | 90,000 | 0.01 | 1,626,875,000 | 488,164 | 3.550 | 2015-02-27 |
| 495 | 2015-03-02 | 47,511 | -2,000 | 0.00 | 1,626,875,000 | 163,913 | 3.450 | 2015-02-26 |
| 496 | 2015-02-24 | 49,511 | -98,000 | 0.00 | 1,626,875,000 | 176,754 | 3.570 | 2015-02-17 |
| 497 | 2015-02-16 | 147,511 | -2,000 | 0.01 | 1,626,875,000 | 513,338 | 3.480 | 2015-02-12 |
| 498 | 2015-02-04 | 149,511 | -30,000 | 0.01 | 1,626,875,000 | 547,210 | 3.660 | 2015-02-02 |
| 499 | 2015-02-03 | 179,511 | 30,000 | 0.01 | 1,626,875,000 | 687,527 | 3.830 | 2015-01-30 |
| 500 | 2015-01-23 | 149,511 | 76,000 | 0.01 | 1,626,875,000 | 626,451 | 4.190 | 2015-01-21 |
| 501 | 2014-12-29 | 73,511 | -78,000 | 0.00 | 1,626,875,000 | 341,091 | 4.640 | 2014-12-22 |
| 502 | 2014-12-15 | 151,511 | 2,000 | 0.01 | 1,626,875,000 | 743,919 | 4.910 | 2014-12-11 |
| 503 | 2014-12-12 | 149,511 | 2,000 | 0.01 | 1,626,875,000 | 747,555 | 5.000 | 2014-12-10 |
| 504 | 2014-12-11 | 147,511 | 2,000 | 0.01 | 1,626,875,000 | 718,379 | 4.870 | 2014-12-09 |
| 505 | 2014-12-10 | 145,511 | 2,000 | 0.01 | 1,626,875,000 | 705,728 | 4.850 | 2014-12-08 |
| 506 | 2014-12-09 | 143,511 | 2,000 | 0.01 | 1,626,875,000 | 684,547 | 4.770 | 2014-12-05 |
| 507 | 2014-12-08 | 141,511 | 2,000 | 0.01 | 1,626,875,000 | 687,743 | 4.860 | 2014-12-04 |
| 508 | 2014-12-04 | 139,511 | 2,000 | 0.01 | 1,626,875,000 | 711,506 | 5.100 | 2014-12-02 |
| 509 | 2014-12-02 | 137,511 | 2,000 | 0.01 | 1,626,875,000 | 720,558 | 5.240 | 2014-11-28 |
| 510 | 2014-11-28 | 135,511 | -118,000 | 0.01 | 1,626,875,000 | 720,919 | 5.320 | 2014-11-26 |
| 511 | 2014-11-26 | 253,511 | 2,000 | 0.02 | 1,626,875,000 | 1,399,381 | 5.520 | 2014-11-24 |
| 512 | 2014-11-21 | 251,511 | 2,000 | 0.02 | 1,626,875,000 | 1,330,493 | 5.290 | 2014-11-19 |
| 513 | 2014-11-19 | 249,511 | 2,000 | 0.02 | 1,626,875,000 | 1,312,428 | 5.260 | 2014-11-17 |
| 514 | 2014-11-14 | 247,511 | 2,000 | 0.02 | 1,626,875,000 | 1,311,808 | 5.300 | 2014-11-12 |
| 515 | 2014-11-04 | 245,511 | -60,000 | 0.02 | 1,626,875,000 | 1,460,790 | 5.950 | 2014-10-31 |
| 516 | 2014-10-23 | 305,511 | -2,000 | 0.02 | 1,626,875,000 | 1,784,184 | 5.840 | 2014-10-21 |
| 517 | 2014-10-13 | 307,511 | -2,000 | 0.02 | 1,626,875,000 | 1,845,066 | 6.000 | 2014-10-09 |
| 518 | 2014-10-06 | 309,511 | -2,000 | 0.02 | 1,626,875,000 | 1,810,639 | 5.850 | 2014-09-30 |
| 519 | 2014-10-03 | 311,511 | -2,000 | 0.02 | 1,626,875,000 | 1,881,526 | 6.040 | 2014-09-29 |
| 520 | 2014-09-30 | 313,511 | -2,000 | 0.02 | 1,626,875,000 | 1,962,579 | 6.260 | 2014-09-26 |
| 521 | 2014-09-29 | 315,511 | -4,000 | 0.02 | 1,626,875,000 | 1,965,634 | 6.230 | 2014-09-25 |
| 522 | 2014-09-26 | 319,511 | -4,000 | 0.02 | 1,626,875,000 | 1,990,554 | 6.230 | 2014-09-24 |
| 523 | 2014-09-25 | 323,511 | -4,000 | 0.02 | 1,626,875,000 | 2,044,590 | 6.320 | 2014-09-23 |
| 524 | 2014-09-24 | 327,511 | -2,000 | 0.02 | 1,626,875,000 | 1,958,516 | 5.980 | 2014-09-22 |
| 525 | 2014-09-23 | 329,511 | -4,000 | 0.02 | 1,626,875,000 | 2,072,624 | 6.290 | 2014-09-19 |
| 526 | 2014-09-22 | 333,511 | -2,000 | 0.02 | 1,626,875,000 | 2,124,465 | 6.370 | 2014-09-18 |
| 527 | 2014-09-19 | 335,511 | 52,000 | 0.02 | 1,626,875,000 | 2,113,719 | 6.300 | 2014-09-17 |
| 528 | 2014-09-18 | 283,511 | -4,000 | 0.02 | 1,626,875,000 | 1,754,933 | 6.190 | 2014-09-16 |
| 529 | 2014-09-17 | 287,511 | -2,000 | 0.02 | 1,626,875,000 | 1,808,444 | 6.290 | 2014-09-15 |
| 530 | 2014-09-16 | 289,511 | -2,000 | 0.02 | 1,626,875,000 | 1,884,717 | 6.510 | 2014-09-12 |
| 531 | 2014-09-15 | 291,511 | -2,000 | 0.02 | 1,626,875,000 | 1,874,416 | 6.430 | 2014-09-11 |
| 532 | 2014-09-12 | 293,511 | 50,000 | 0.02 | 1,626,875,000 | 1,869,665 | 6.370 | 2014-09-10 |
| 533 | 2014-09-11 | 243,511 | -2,000 | 0.01 | 1,626,875,000 | 1,556,035 | 6.390 | 2014-09-08 |
| 534 | 2014-09-10 | 245,511 | -62,000 | 0.02 | 1,626,875,000 | 1,534,444 | 6.250 | 2014-09-05 |
| 535 | 2014-09-08 | 307,511 | -4,000 | 0.02 | 1,626,875,000 | 1,971,146 | 6.410 | 2014-09-04 |
| 536 | 2014-09-05 | 311,511 | -4,000 | 0.02 | 1,626,875,000 | 1,996,786 | 6.410 | 2014-09-03 |
| 537 | 2014-09-04 | 315,511 | -4,000 | 0.02 | 1,626,875,000 | 1,968,789 | 6.240 | 2014-09-02 |
| 538 | 2014-09-03 | 319,511 | -4,000 | 0.02 | 1,626,875,000 | 1,993,749 | 6.240 | 2014-09-01 |
| 539 | 2014-09-02 | 323,511 | -4,000 | 0.02 | 1,626,875,000 | 1,928,126 | 5.960 | 2014-08-29 |
| 540 | 2014-09-01 | 327,511 | -4,000 | 0.02 | 1,626,875,000 | 1,938,865 | 5.920 | 2014-08-28 |
| 541 | 2014-08-29 | 331,511 | -4,000 | 0.02 | 1,626,875,000 | 1,992,381 | 6.010 | 2014-08-27 |
| 542 | 2014-08-28 | 335,511 | -2,000 | 0.02 | 1,626,875,000 | 2,026,486 | 6.040 | 2014-08-26 |
| 543 | 2014-08-27 | 337,511 | 176,000 | 0.02 | 1,626,875,000 | 2,021,691 | 5.990 | 2014-08-25 |
| 544 | 2014-08-26 | 161,511 | 56,000 | 0.01 | 1,626,875,000 | 944,839 | 5.850 | 2014-08-22 |
| 545 | 2014-08-25 | 105,511 | -2,000 | 0.01 | 1,626,875,000 | 616,184 | 5.840 | 2014-08-21 |
| 546 | 2014-08-22 | 107,511 | -4,000 | 0.01 | 1,626,875,000 | 616,038 | 5.730 | 2014-08-20 |
| 547 | 2014-08-21 | 111,511 | -2,000 | 0.01 | 1,626,875,000 | 642,303 | 5.760 | 2014-08-19 |
| 548 | 2014-08-20 | 113,511 | -2,000 | 0.01 | 1,626,875,000 | 653,823 | 5.760 | 2014-08-18 |
| 549 | 2014-08-19 | 115,511 | -4,000 | 0.01 | 1,626,875,000 | 669,964 | 5.800 | 2014-08-15 |
| 550 | 2014-08-18 | 119,511 | -2,000 | 0.01 | 1,626,875,000 | 687,188 | 5.750 | 2014-08-14 |
| 551 | 2014-08-15 | 121,511 | -2,000 | 0.01 | 1,626,875,000 | 719,345 | 5.920 | 2014-08-13 |
| 552 | 2014-07-25 | 123,511 | -924,000 | 0.01 | 1,626,875,000 | 662,019 | 5.360 | 2014-07-23 |
| 553 | 2014-07-22 | 1,047,511 | -2,000 | 0.06 | 1,626,875,000 | 5,782,261 | 5.520 | 2014-07-18 |
| 554 | 2014-07-11 | 1,049,511 | 2,000 | 0.06 | 1,626,875,000 | 5,782,806 | 5.510 | 2014-07-09 |
| 555 | 2014-07-10 | 1,047,511 | -146,000 | 0.06 | 1,626,875,000 | 5,855,586 | 5.590 | 2014-07-08 |
| 556 | 2014-07-07 | 1,193,511 | -96,000 | 0.07 | 1,626,875,000 | 6,719,467 | 5.630 | 2014-07-03 |
| 557 | 2014-07-04 | 1,289,511 | 2,000 | 0.08 | 1,626,875,000 | 7,040,730 | 5.460 | 2014-07-02 |
| 558 | 2014-07-03 | 1,287,511 | 2,000 | 0.08 | 1,626,875,000 | 6,823,808 | 5.300 | 2014-06-30 |
| 559 | 2014-07-02 | 1,285,511 | 2,000 | 0.08 | 1,626,875,000 | 6,928,904 | 5.390 | 2014-06-27 |
| 560 | 2014-06-30 | 1,283,511 | 4,000 | 0.08 | 1,626,875,000 | 6,507,401 | 5.070 | 2014-06-26 |
| 561 | 2014-06-27 | 1,279,511 | 676,000 | 0.08 | 1,626,875,000 | 6,359,170 | 4.970 | 2014-06-25 |
| 562 | 2014-06-26 | 603,511 | 4,000 | 0.04 | 1,626,875,000 | 2,927,028 | 4.850 | 2014-06-24 |
| 563 | 2014-06-25 | 599,511 | 2,000 | 0.04 | 1,626,875,000 | 2,895,638 | 4.830 | 2014-06-23 |
| 564 | 2014-06-24 | 597,511 | 4,000 | 0.04 | 1,626,875,000 | 2,927,804 | 4.900 | 2014-06-20 |
| 565 | 2014-06-23 | 593,511 | 2,000 | 0.04 | 1,626,875,000 | 2,902,269 | 4.890 | 2014-06-19 |
| 566 | 2014-06-20 | 591,511 | 2,000 | 0.04 | 1,626,875,000 | 3,046,282 | 5.150 | 2014-06-18 |
| 567 | 2014-06-19 | 589,511 | -14,000 | 0.04 | 1,626,875,000 | 3,065,457 | 5.200 | 2014-06-17 |
| 568 | 2014-06-18 | 603,511 | 2,000 | 0.04 | 1,626,875,000 | 3,144,292 | 5.210 | 2014-06-16 |
| 569 | 2014-06-17 | 601,511 | 2,000 | 0.04 | 1,626,875,000 | 3,091,767 | 5.140 | 2014-06-13 |
| 570 | 2014-06-16 | 599,511 | 2,000 | 0.04 | 1,626,875,000 | 3,027,531 | 5.050 | 2014-06-12 |
| 571 | 2014-06-13 | 597,511 | 4,000 | 0.04 | 1,626,875,000 | 3,113,032 | 5.210 | 2014-06-11 |
| 572 | 2014-06-12 | 593,511 | 2,000 | 0.04 | 1,626,875,000 | 2,967,555 | 5.000 | 2014-06-10 |
| 573 | 2014-06-11 | 591,511 | 4,000 | 0.04 | 1,626,875,000 | 2,933,895 | 4.960 | 2014-06-09 |
| 574 | 2014-06-10 | 587,511 | 4,000 | 0.04 | 1,626,875,000 | 2,878,804 | 4.900 | 2014-06-06 |
| 575 | 2014-06-09 | 583,511 | 4,000 | 0.04 | 1,626,875,000 | 2,789,183 | 4.780 | 2014-06-05 |
| 576 | 2014-06-06 | 579,511 | 4,000 | 0.04 | 1,626,875,000 | 2,828,014 | 4.880 | 2014-06-04 |
| 577 | 2014-06-05 | 575,511 | 4,000 | 0.04 | 1,626,875,000 | 2,831,514 | 4.920 | 2014-06-03 |
| 578 | 2014-06-04 | 571,511 | 4,000 | 0.04 | 1,626,875,000 | 2,743,253 | 4.800 | 2014-05-30 |
| 579 | 2014-06-03 | 567,511 | 4,000 | 0.03 | 1,626,875,000 | 2,724,053 | 4.800 | 2014-05-29 |
| 580 | 2014-05-30 | 563,511 | 4,000 | 0.03 | 1,626,875,000 | 2,654,137 | 4.710 | 2014-05-28 |
| 581 | 2014-05-29 | 559,511 | 2,000 | 0.03 | 1,626,875,000 | 2,808,745 | 5.020 | 2014-05-27 |
| 582 | 2014-05-28 | 557,511 | 2,000 | 0.03 | 1,626,875,000 | 2,982,684 | 5.350 | 2014-05-26 |
| 583 | 2014-05-27 | 555,511 | 2,000 | 0.03 | 1,626,875,000 | 2,938,653 | 5.290 | 2014-05-23 |
| 584 | 2014-05-26 | 553,511 | 2,000 | 0.03 | 1,626,875,000 | 2,939,143 | 5.310 | 2014-05-22 |
| 585 | 2014-05-23 | 551,511 | 4,000 | 0.03 | 1,626,875,000 | 2,867,857 | 5.200 | 2014-05-21 |
| 586 | 2014-05-22 | 547,511 | 74,000 | 0.03 | 1,626,875,000 | 2,830,632 | 5.170 | 2014-05-20 |
| 587 | 2014-05-21 | 473,511 | 2,000 | 0.03 | 1,626,875,000 | 2,519,079 | 5.320 | 2014-05-19 |
| 588 | 2014-05-20 | 471,511 | 4,000 | 0.03 | 1,626,875,000 | 2,466,003 | 5.230 | 2014-05-16 |
| 589 | 2014-05-19 | 467,511 | 2,000 | 0.03 | 1,626,875,000 | 2,468,458 | 5.280 | 2014-05-15 |
| 590 | 2014-05-16 | 465,511 | 2,000 | 0.03 | 1,626,875,000 | 2,485,829 | 5.340 | 2014-05-14 |
| 591 | 2014-05-08 | 463,511 | 42,000 | 0.03 | 1,626,875,000 | 2,414,892 | 5.210 | 2014-05-05 |
| 592 | 2014-04-25 | 421,511 | 62,000 | 0.03 | 1,626,875,000 | 2,301,450 | 5.460 | 2014-04-23 |
| 593 | 2014-04-23 | 359,511 | 2,000 | 0.02 | 1,626,875,000 | 1,912,599 | 5.320 | 2014-04-17 |
| 594 | 2014-04-17 | 357,511 | 2,000 | 0.02 | 1,626,875,000 | 1,916,259 | 5.360 | 2014-04-15 |
| 595 | 2014-04-16 | 355,511 | 2,000 | 0.02 | 1,626,875,000 | 1,873,543 | 5.270 | 2014-04-14 |
| 596 | 2014-04-07 | 353,511 | -72,000 | 0.02 | 1,626,875,000 | 1,884,214 | 5.330 | 2014-04-03 |
| 597 | 2014-04-03 | 425,511 | 394,000 | 0.03 | 1,626,875,000 | 2,165,851 | 5.090 | 2014-04-01 |
| 598 | 2014-03-31 | 31,511 | -640,000 | 0.00 | 1,626,875,000 | 119,112 | 3.780 | 2014-03-27 |
| 599 | 2014-03-27 | 671,511 | -554,000 | 0.04 | 1,626,875,000 | 2,625,608 | 3.910 | 2014-03-25 |
| 600 | 2014-03-17 | 1,225,511 | -51,000 | 0.08 | 1,626,875,000 | 5,147,146 | 4.200 | 2014-03-13 |
| 601 | 2014-03-12 | 1,276,511 | 68,000 | 0.08 | 1,626,875,000 | 5,425,172 | 4.250 | 2014-03-10 |
| 602 | 2014-03-11 | 1,208,511 | 640,000 | 0.07 | 1,626,875,000 | 5,486,640 | 4.540 | 2014-03-07 |
| 603 | 2014-03-06 | 568,511 | 292,000 | 0.03 | 1,626,875,000 | 2,836,870 | 4.990 | 2014-03-04 |
| 604 | 2014-03-05 | 276,511 | 262,000 | 0.02 | 1,626,875,000 | 1,354,904 | 4.900 | 2014-03-03 |
| 605 | 2014-02-06 | 14,511 | -3,000 | 0.00 | 1,626,875,000 | 65,590 | 4.520 | 2014-02-04 |
| 606 | 2013-06-19 | 17,511 | 16,000 | 0.00 | 1,626,875,000 | 50,607 | 2.890 | 2013-06-17 |
| 607 | 2013-02-08 | 1,511 | -300,000 | 0.00 | 1,626,875,000 | 5,334 | 3.530 | 2013-02-06 |
| 608 | 2013-01-18 | 301,511 | -416,000 | 0.02 | 1,626,875,000 | 1,206,044 | 4.000 | 2013-01-16 |
| 609 | 2013-01-02 | 717,511 | -500 | 0.04 | 1,626,875,000 | 2,712,192 | 3.780 | 2012-12-27 |
| 610 | 2012-12-04 | 718,011 | 500 | 0.04 | 1,626,875,000 | 2,749,982 | 3.830 | 2012-11-30 |
| 611 | 2012-10-15 | 717,511 | 416,000 | 0.04 | 1,626,875,000 | 2,733,717 | 3.810 | 2012-10-11 |
| 612 | 2012-10-11 | 301,511 | -202,000 | 0.02 | 1,626,875,000 | 1,124,636 | 3.730 | 2012-10-09 |
| 613 | 2012-09-14 | 503,511 | -218,000 | 0.03 | 1,626,875,000 | 1,938,517 | 3.850 | 2012-09-12 |
| 614 | 2012-09-11 | 721,511 | 420,000 | 0.04 | 1,626,875,000 | 2,676,806 | 3.710 | 2012-09-07 |
| 615 | 2012-05-31 | 301,511 | -1,000 | 0.02 | 1,626,875,000 | 961,820 | 3.190 | 2012-05-29 |
| 616 | 2012-05-18 | 302,511 | 1,000 | 0.02 | 1,626,875,000 | 850,056 | 2.810 | 2012-05-16 |
| 617 | 2012-05-17 | 301,511 | -52,000 | 0.02 | 1,626,875,000 | 883,427 | 2.930 | 2012-05-15 |
| 618 | 2012-05-14 | 353,511 | -326,000 | 0.02 | 1,626,875,000 | 993,366 | 2.810 | 2012-05-10 |
| 619 | 2012-05-11 | 679,511 | -160,000 | 0.04 | 1,626,875,000 | 1,889,041 | 2.780 | 2012-05-09 |
| 620 | 2012-05-09 | 839,511 | 785,511 | 0.05 | 1,626,875,000 | 2,526,928 | 3.010 | 2012-05-07 |
| 621 | 2012-04-05 | 54,000 | 2,000 | 0.00 | 1,301,500,000 | 203,040 | 3.760 | 2012-04-02 |
| 622 | 2012-01-11 | 52,000 | 52,000 | 0.00 | 1,301,500,000 | 228,800 | 4.400 | 2012-01-09 |
| 623 | 2011-02-28 | 0 | -10,000 | 0.00 | 1,301,500,000 | 0 | 11.72 | 2011-02-24 |
| 624 | 2011-02-25 | 10,000 | -48,000 | 0.00 | 1,301,500,000 | 120,800 | 12.08 | 2011-02-23 |
| 625 | 2011-02-21 | 58,000 | 10,000 | 0.00 | 1,301,500,000 | 733,120 | 12.64 | 2011-02-17 |
| 626 | 2011-02-18 | 48,000 | 48,000 | 0.00 | 1,301,500,000 | 607,680 | 12.66 | 2011-02-16 |
| 627 | 2011-01-17 | 0 | -22,000 | 0.00 | 1,301,500,000 | 0 | 13.80 | 2011-01-13 |
| 628 | 2011-01-10 | 22,000 | -18,000 | 0.00 | 1,301,500,000 | 331,760 | 15.08 | 2011-01-06 |
| 629 | 2011-01-04 | 40,000 | -32,000 | 0.00 | 1,301,500,000 | 640,800 | 16.02 | 2010-12-30 |
| 630 | 2010-12-29 | 72,000 | -50,000 | 0.01 | 1,301,500,000 | 1,159,200 | 16.10 | 2010-12-23 |
| 631 | 2010-12-13 | 122,000 | 122,000 | 0.01 | 1,301,500,000 | 1,939,800 | 15.90 | 2010-12-09 |
| 632 | 2010-11-11 | 0 | -10,000 | 0.00 | 1,301,500,000 | 0 | 16.06 | 2010-11-09 |
| 633 | 2010-11-05 | 10,000 | -86,000 | 0.00 | 1,301,500,000 | 158,600 | 15.86 | 2010-11-03 |
| 634 | 2010-11-04 | 96,000 | -222,000 | 0.01 | 1,301,500,000 | 1,441,920 | 15.02 | 2010-11-02 |
| 635 | 2010-11-03 | 318,000 | 70,000 | 0.02 | 1,301,500,000 | 4,572,840 | 14.38 | 2010-11-01 |
| 636 | 2010-11-02 | 248,000 | -34,000 | 0.02 | 1,301,500,000 | 3,645,600 | 14.70 | 2010-10-29 |
| 637 | 2010-11-01 | 282,000 | 40,000 | 0.02 | 1,301,500,000 | 4,083,360 | 14.48 | 2010-10-28 |
| 638 | 2010-10-29 | 242,000 | -2,000 | 0.02 | 1,301,500,000 | 3,557,400 | 14.70 | 2010-10-27 |
| 639 | 2010-10-28 | 244,000 | 32,000 | 0.02 | 1,301,500,000 | 3,572,160 | 14.64 | 2010-10-26 |
| 640 | 2010-10-26 | 212,000 | 20,000 | 0.02 | 1,301,500,000 | 3,150,320 | 14.86 | 2010-10-22 |
| 641 | 2010-10-22 | 192,000 | 20,000 | 0.01 | 1,301,500,000 | 2,880,000 | 15.00 | 2010-10-20 |
| 642 | 2010-10-21 | 172,000 | -12,000 | 0.01 | 1,301,500,000 | 2,652,240 | 15.42 | 2010-10-19 |
| 643 | 2010-10-19 | 184,000 | 26,000 | 0.01 | 1,301,500,000 | 2,818,880 | 15.32 | 2010-10-15 |
| 644 | 2010-10-18 | 158,000 | -24,000 | 0.01 | 1,301,500,000 | 2,496,400 | 15.80 | 2010-10-14 |
| 645 | 2010-10-15 | 182,000 | -88,000 | 0.01 | 1,301,500,000 | 2,813,720 | 15.46 | 2010-10-13 |
| 646 | 2010-10-14 | 270,000 | -16,000 | 0.02 | 1,301,500,000 | 3,985,200 | 14.76 | 2010-10-12 |
| 647 | 2010-10-13 | 286,000 | 18,000 | 0.02 | 1,301,500,000 | 4,124,120 | 14.42 | 2010-10-11 |
| 648 | 2010-10-12 | 268,000 | 10,000 | 0.02 | 1,301,500,000 | 3,912,800 | 14.60 | 2010-10-08 |
| 649 | 2010-10-11 | 258,000 | -30,000 | 0.02 | 1,301,500,000 | 3,823,560 | 14.82 | 2010-10-07 |
| 650 | 2010-10-08 | 288,000 | 40,000 | 0.02 | 1,301,500,000 | 4,176,000 | 14.50 | 2010-10-06 |
| 651 | 2010-10-05 | 248,000 | 12,000 | 0.02 | 1,301,500,000 | 3,734,880 | 15.06 | 2010-09-30 |
| 652 | 2010-09-30 | 236,000 | 22,000 | 0.02 | 1,301,500,000 | 3,648,560 | 15.46 | 2010-09-28 |
| 653 | 2010-09-28 | 214,000 | 214,000 | 0.02 | 1,301,500,000 | 3,479,640 | 16.26 | 2010-09-24 |
| 654 | 2010-09-13 | 0 | -24,000 | 0.00 | 1,250,000,000 | 0 | 16.46 | 2010-09-09 |
| 655 | 2010-09-10 | 24,000 | -20,000 | 0.00 | 1,250,000,000 | 377,760 | 15.74 | 2010-09-08 |
| 656 | 2010-09-09 | 44,000 | 44,000 | 0.00 | 1,250,000,000 | 690,800 | 15.70 | 2010-09-07 |
| 657 | 2010-05-13 | 0 | -1,500,000 | 0.00 | 1,250,000,000 | 0 | 9.060 | 2010-05-11 |
| 658 | 2010-03-19 | 1,500,000 | -380,000 | 0.13 | 1,200,000,000 | 7,980,000 | 5.320 | 2010-03-17 |
| 659 | 2010-02-03 | 1,880,000 | 156,000 | 0.16 | 1,200,000,000 | 7,144,000 | 3.800 | 2010-02-01 |
| 660 | 2010-02-02 | 1,724,000 | 224,000 | 0.14 | 1,200,000,000 | 6,723,600 | 3.900 | 2010-01-29 |
| 661 | 2009-08-28 | 1,500,000 | 1,500,000 | 0.13 | 1,200,000,000 | 4,545,000 | 3.030 | 2009-08-26 |
| 662 | 2007-12-05 | 0 | -28,000 | 0.00 | 1,200,000,000 | 0 | 4.990 | 2007-12-03 |
| 663 | 2007-12-04 | 28,000 | 28,000 | 0.00 | 1,200,000,000 | 145,600 | 5.200 | 2007-11-30 |
| 664 | 2007-11-14 | 0 | -254,000 | 0.00 | 1,200,000,000 | 0 | 6.170 | 2007-11-12 |
| 665 | 2007-11-12 | 254,000 | 174,000 | 0.02 | 1,200,000,000 | 1,564,640 | 6.160 | 2007-11-08 |
| 666 | 2007-11-09 | 80,000 | 80,000 | 0.01 | 1,200,000,000 | 494,400 | 6.180 | 2007-11-07 |
| 667 | 2007-10-29 | 0 | -134,000 | 0.00 | 1,200,000,000 | 0 | 5.850 | 2007-10-25 |
| 668 | 2007-10-25 | 134,000 | 134,000 | 0.01 | 1,200,000,000 | 799,980 | 5.970 | 2007-10-23 |
Copyright & disclaimer, Privacy policy