United Laboratories International Holdings Limited (The): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.51 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 282,000 | 8,000 | 0.01 | 1,973,026,508 | 3,544,740 | 12.57 | 2025-11-07 |
| 4 | 2025-11-10 | 274,000 | -26,000 | 0.01 | 1,973,026,508 | 3,490,760 | 12.74 | 2025-11-06 |
| 5 | 2025-11-07 | 300,000 | 6,000 | 0.02 | 1,973,026,508 | 3,732,000 | 12.44 | 2025-11-05 |
| 6 | 2025-11-05 | 294,000 | -6,000 | 0.01 | 1,973,026,508 | 3,798,480 | 12.92 | 2025-11-03 |
| 7 | 2025-11-04 | 300,000 | 34,000 | 0.02 | 1,973,026,508 | 3,771,000 | 12.57 | 2025-10-31 |
| 8 | 2025-11-03 | 266,000 | -8,000 | 0.01 | 1,973,026,508 | 3,343,620 | 12.57 | 2025-10-30 |
| 9 | 2025-10-31 | 274,000 | 2,000 | 0.01 | 1,973,026,508 | 3,479,800 | 12.70 | 2025-10-28 |
| 10 | 2025-10-30 | 272,000 | 24,000 | 0.01 | 1,973,026,508 | 3,487,040 | 12.82 | 2025-10-27 |
| 11 | 2025-10-28 | 248,000 | 4,000 | 0.01 | 1,973,026,508 | 3,164,480 | 12.76 | 2025-10-24 |
| 12 | 2025-10-27 | 244,000 | 38,000 | 0.01 | 1,973,026,508 | 3,181,760 | 13.04 | 2025-10-23 |
| 13 | 2025-10-24 | 206,000 | 2,000 | 0.01 | 1,973,026,508 | 2,700,660 | 13.11 | 2025-10-22 |
| 14 | 2025-10-21 | 204,000 | -12,000 | 0.01 | 1,973,026,508 | 2,680,560 | 13.14 | 2025-10-17 |
| 15 | 2025-10-20 | 216,000 | 14,000 | 0.01 | 1,973,026,508 | 2,959,200 | 13.70 | 2025-10-16 |
| 16 | 2025-10-17 | 202,000 | 4,000 | 0.01 | 1,973,026,508 | 2,696,700 | 13.35 | 2025-10-15 |
| 17 | 2025-10-16 | 198,000 | 6,000 | 0.01 | 1,973,026,508 | 2,593,800 | 13.10 | 2025-10-14 |
| 18 | 2025-10-15 | 192,000 | -2,000 | 0.01 | 1,973,026,508 | 2,620,800 | 13.65 | 2025-10-13 |
| 19 | 2025-10-14 | 194,000 | -26,000 | 0.01 | 1,973,026,508 | 2,665,560 | 13.74 | 2025-10-10 |
| 20 | 2025-10-13 | 220,000 | 18,000 | 0.01 | 1,973,026,508 | 3,110,800 | 14.14 | 2025-10-09 |
| 21 | 2025-10-09 | 202,000 | -28,000 | 0.01 | 1,973,026,508 | 2,943,140 | 14.57 | 2025-10-06 |
| 22 | 2025-10-08 | 230,000 | 12,000 | 0.01 | 1,973,026,508 | 3,408,600 | 14.82 | 2025-10-03 |
| 23 | 2025-10-06 | 218,000 | 6,000 | 0.01 | 1,973,026,508 | 3,259,100 | 14.95 | 2025-10-02 |
| 24 | 2025-10-03 | 212,000 | 2,000 | 0.01 | 1,973,026,508 | 3,184,240 | 15.02 | 2025-09-30 |
| 25 | 2025-09-30 | 210,000 | -46,000 | 0.01 | 1,973,026,508 | 3,112,200 | 14.82 | 2025-09-26 |
| 26 | 2025-09-29 | 256,000 | 26,000 | 0.01 | 1,973,026,508 | 3,799,040 | 14.84 | 2025-09-25 |
| 27 | 2025-09-26 | 230,000 | 22,000 | 0.01 | 1,973,026,508 | 3,505,200 | 15.24 | 2025-09-24 |
| 28 | 2025-09-24 | 208,000 | 32,000 | 0.01 | 1,973,026,508 | 3,255,200 | 15.65 | 2025-09-22 |
| 29 | 2025-09-23 | 176,000 | -6,000 | 0.01 | 1,973,026,508 | 2,784,320 | 15.82 | 2025-09-19 |
| 30 | 2025-09-22 | 182,000 | -8,000 | 0.01 | 1,973,026,508 | 2,875,600 | 15.80 | 2025-09-18 |
| 31 | 2025-09-18 | 190,000 | 14,000 | 0.01 | 1,973,026,508 | 3,017,200 | 15.88 | 2025-09-16 |
| 32 | 2025-09-17 | 176,000 | -14,000 | 0.01 | 1,973,026,508 | 2,997,280 | 17.03 | 2025-09-15 |
| 33 | 2025-09-16 | 190,000 | 6,000 | 0.01 | 1,973,026,508 | 3,116,000 | 16.40 | 2025-09-12 |
| 34 | 2025-09-15 | 184,000 | -14,000 | 0.01 | 1,973,026,508 | 3,080,160 | 16.74 | 2025-09-11 |
| 35 | 2025-09-10 | 198,000 | 33,000 | 0.01 | 1,973,026,508 | 3,494,700 | 17.65 | 2025-09-08 |
| 36 | 2025-09-09 | 165,000 | -10,000 | 0.01 | 1,973,026,508 | 2,933,700 | 17.78 | 2025-09-05 |
| 37 | 2025-09-08 | 175,000 | 2,000 | 0.01 | 1,973,026,508 | 2,915,500 | 16.66 | 2025-09-04 |
| 38 | 2025-09-04 | 173,000 | -24,000 | 0.01 | 1,973,026,508 | 2,844,120 | 16.44 | 2025-09-02 |
| 39 | 2025-09-03 | 197,000 | -2,000 | 0.01 | 1,973,026,508 | 3,282,020 | 16.66 | 2025-09-01 |
| 40 | 2025-09-02 | 199,000 | 22,000 | 0.01 | 1,973,026,508 | 3,052,660 | 15.34 | 2025-08-29 |
| 41 | 2025-09-01 | 177,000 | -6,000 | 0.01 | 1,973,026,508 | 2,642,610 | 14.93 | 2025-08-28 |
| 42 | 2025-08-29 | 183,000 | -16,000 | 0.01 | 1,973,026,508 | 2,869,440 | 15.68 | 2025-08-27 |
| 43 | 2025-08-28 | 199,000 | -6,000 | 0.01 | 1,973,026,508 | 3,267,580 | 16.42 | 2025-08-26 |
| 44 | 2025-08-27 | 205,000 | 4,000 | 0.01 | 1,973,026,508 | 3,448,100 | 16.82 | 2025-08-25 |
| 45 | 2025-08-26 | 201,000 | -2,000 | 0.01 | 1,973,026,508 | 3,364,740 | 16.74 | 2025-08-22 |
| 46 | 2025-08-25 | 203,000 | -8,000 | 0.01 | 1,973,026,508 | 3,422,580 | 16.86 | 2025-08-21 |
| 47 | 2025-08-22 | 211,000 | -18,000 | 0.01 | 1,973,026,508 | 3,589,110 | 17.01 | 2025-08-20 |
| 48 | 2025-08-21 | 229,000 | -4,000 | 0.01 | 1,973,026,508 | 3,893,000 | 17.00 | 2025-08-19 |
| 49 | 2025-08-20 | 233,000 | -2,000 | 0.01 | 1,973,026,508 | 3,788,580 | 16.26 | 2025-08-18 |
| 50 | 2025-08-19 | 235,000 | -2,000 | 0.01 | 1,973,026,508 | 3,755,300 | 15.98 | 2025-08-15 |
| 51 | 2025-08-18 | 237,000 | -4,000 | 0.01 | 1,973,026,508 | 3,697,200 | 15.60 | 2025-08-14 |
| 52 | 2025-08-13 | 241,000 | -4,000 | 0.01 | 1,973,026,508 | 3,699,350 | 15.35 | 2025-08-11 |
| 53 | 2025-08-12 | 245,000 | -2,000 | 0.01 | 1,973,026,508 | 3,706,850 | 15.13 | 2025-08-08 |
| 54 | 2025-08-11 | 247,000 | -4,000 | 0.01 | 1,973,026,508 | 3,601,260 | 14.58 | 2025-08-07 |
| 55 | 2025-08-08 | 251,000 | -8,000 | 0.01 | 1,973,026,508 | 3,692,210 | 14.71 | 2025-08-06 |
| 56 | 2025-08-07 | 259,000 | 6,000 | 0.01 | 1,973,026,508 | 3,843,560 | 14.84 | 2025-08-05 |
| 57 | 2025-08-06 | 253,000 | 2,000 | 0.01 | 1,973,026,508 | 3,716,570 | 14.69 | 2025-08-04 |
| 58 | 2025-08-05 | 251,000 | 6,000 | 0.01 | 1,973,026,508 | 3,654,560 | 14.56 | 2025-08-01 |
| 59 | 2025-08-04 | 245,000 | 8,000 | 0.01 | 1,973,026,508 | 3,621,100 | 14.78 | 2025-07-31 |
| 60 | 2025-08-01 | 237,000 | 32,000 | 0.01 | 1,973,026,508 | 3,611,880 | 15.24 | 2025-07-30 |
| 61 | 2025-07-31 | 205,000 | 8,000 | 0.01 | 1,973,026,508 | 3,239,000 | 15.80 | 2025-07-29 |
| 62 | 2025-07-30 | 197,000 | 36,000 | 0.01 | 1,973,026,508 | 3,088,960 | 15.68 | 2025-07-28 |
| 63 | 2025-07-29 | 161,000 | 10,000 | 0.01 | 1,973,026,508 | 2,559,900 | 15.90 | 2025-07-25 |
| 64 | 2025-07-28 | 151,000 | -51,000 | 0.01 | 1,973,026,508 | 2,455,260 | 16.26 | 2025-07-24 |
| 65 | 2025-07-25 | 202,000 | 44,000 | 0.01 | 1,973,026,508 | 3,264,320 | 16.16 | 2025-07-23 |
| 66 | 2025-07-24 | 158,000 | -18,000 | 0.01 | 1,817,026,508 | 2,591,200 | 16.40 | 2025-07-22 |
| 67 | 2025-07-23 | 176,000 | -46,000 | 0.01 | 1,817,026,508 | 2,713,920 | 15.42 | 2025-07-21 |
| 68 | 2025-07-22 | 222,000 | 76,000 | 0.01 | 1,817,026,508 | 3,236,760 | 14.58 | 2025-07-18 |
| 69 | 2025-07-21 | 146,000 | 2,000 | 0.01 | 1,817,026,508 | 2,245,480 | 15.38 | 2025-07-17 |
| 70 | 2025-07-18 | 144,000 | 8,000 | 0.01 | 1,817,026,508 | 2,171,520 | 15.08 | 2025-07-16 |
| 71 | 2025-07-17 | 136,000 | -18,000 | 0.01 | 1,817,026,508 | 1,993,760 | 14.66 | 2025-07-15 |
| 72 | 2025-07-15 | 154,000 | 14,000 | 0.01 | 1,817,026,508 | 2,189,880 | 14.22 | 2025-07-11 |
| 73 | 2025-07-11 | 140,000 | -2,000 | 0.01 | 1,817,026,508 | 1,996,400 | 14.26 | 2025-07-09 |
| 74 | 2025-07-10 | 142,000 | -4,000 | 0.01 | 1,817,026,508 | 2,024,920 | 14.26 | 2025-07-08 |
| 75 | 2025-07-08 | 146,000 | 4,000 | 0.01 | 1,817,026,508 | 2,298,040 | 15.74 | 2025-07-04 |
| 76 | 2025-07-02 | 142,000 | 4,000 | 0.01 | 1,817,026,508 | 2,110,120 | 14.86 | 2025-06-27 |
| 77 | 2025-06-30 | 138,000 | 8,000 | 0.01 | 1,817,026,508 | 2,070,000 | 15.00 | 2025-06-26 |
| 78 | 2025-06-27 | 130,000 | 22,000 | 0.01 | 1,817,026,508 | 1,983,800 | 15.26 | 2025-06-25 |
| 79 | 2025-06-26 | 108,000 | 18,000 | 0.01 | 1,817,026,508 | 1,745,280 | 16.16 | 2025-06-24 |
| 80 | 2025-06-25 | 90,000 | 2,000 | 0.00 | 1,817,026,508 | 1,441,800 | 16.02 | 2025-06-23 |
| 81 | 2025-06-24 | 88,000 | -4,000 | 0.00 | 1,817,026,508 | 1,409,760 | 16.02 | 2025-06-20 |
| 82 | 2025-06-23 | 92,000 | 2,000 | 0.01 | 1,817,026,508 | 1,433,360 | 15.58 | 2025-06-19 |
| 83 | 2025-06-19 | 90,000 | 4,000 | 0.00 | 1,817,026,508 | 1,441,800 | 16.02 | 2025-06-17 |
| 84 | 2025-06-18 | 86,000 | 16,000 | 0.00 | 1,817,026,508 | 1,448,240 | 16.84 | 2025-06-16 |
| 85 | 2025-06-17 | 70,000 | -6,000 | 0.00 | 1,817,026,508 | 1,212,400 | 17.32 | 2025-06-13 |
| 86 | 2025-06-16 | 76,000 | -16,000 | 0.00 | 1,817,026,508 | 1,305,680 | 17.18 | 2025-06-12 |
| 87 | 2025-06-13 | 92,000 | -4,000 | 0.01 | 1,817,026,508 | 1,470,160 | 15.98 | 2025-06-11 |
| 88 | 2025-06-12 | 96,000 | 16,000 | 0.01 | 1,817,026,508 | 1,537,920 | 16.02 | 2025-06-10 |
| 89 | 2025-06-11 | 80,000 | -6,000 | 0.00 | 1,817,026,508 | 1,283,200 | 16.04 | 2025-06-09 |
| 90 | 2025-06-10 | 86,000 | -6,000 | 0.00 | 1,817,026,508 | 1,319,240 | 15.34 | 2025-06-06 |
| 91 | 2025-06-09 | 92,000 | 2,000 | 0.01 | 1,817,026,508 | 1,368,960 | 14.88 | 2025-06-05 |
| 92 | 2025-06-06 | 90,000 | 2,000 | 0.00 | 1,817,026,508 | 1,393,200 | 15.48 | 2025-06-04 |
| 93 | 2025-06-05 | 88,000 | -2,000 | 0.00 | 1,817,026,508 | 1,349,920 | 15.34 | 2025-06-03 |
| 94 | 2025-06-04 | 90,000 | 14,000 | 0.00 | 1,817,026,508 | 1,283,400 | 14.26 | 2025-06-02 |
| 95 | 2025-06-03 | 76,000 | -4,000 | 0.00 | 1,817,026,508 | 1,111,120 | 14.62 | 2025-05-30 |
| 96 | 2025-06-02 | 80,000 | 2,000 | 0.00 | 1,817,026,508 | 1,116,800 | 13.96 | 2025-05-29 |
| 97 | 2025-05-30 | 78,000 | -4,000 | 0.00 | 1,817,026,508 | 1,074,840 | 13.78 | 2025-05-28 |
| 98 | 2025-05-29 | 82,000 | -10,000 | 0.00 | 1,817,026,508 | 1,143,080 | 13.94 | 2025-05-27 |
| 99 | 2025-05-26 | 92,000 | 14,000 | 0.01 | 1,817,026,508 | 1,199,680 | 13.04 | 2025-05-22 |
| 100 | 2025-05-23 | 78,000 | 2,000 | 0.00 | 1,817,026,508 | 1,067,040 | 13.68 | 2025-05-21 |
| 101 | 2025-05-22 | 76,000 | 20,000 | 0.00 | 1,817,026,508 | 1,027,520 | 13.52 | 2025-05-20 |
| 102 | 2025-05-20 | 56,000 | -12,000 | 0.00 | 1,817,026,508 | 739,200 | 13.20 | 2025-05-16 |
| 103 | 2025-05-19 | 68,000 | 2,000 | 0.00 | 1,817,026,508 | 879,920 | 12.94 | 2025-05-15 |
| 104 | 2025-05-14 | 66,000 | 10,000 | 0.00 | 1,817,026,508 | 843,480 | 12.78 | 2025-05-12 |
| 105 | 2025-05-12 | 56,000 | 4,000 | 0.00 | 1,817,026,508 | 738,080 | 13.18 | 2025-05-08 |
| 106 | 2025-05-08 | 52,000 | -2,000 | 0.00 | 1,817,026,508 | 715,520 | 13.76 | 2025-05-06 |
| 107 | 2025-05-07 | 54,000 | -2,000 | 0.00 | 1,817,026,508 | 752,760 | 13.94 | 2025-05-02 |
| 108 | 2025-04-30 | 56,000 | 2,000 | 0.00 | 1,817,026,508 | 758,240 | 13.54 | 2025-04-28 |
| 109 | 2025-04-29 | 54,000 | 4,000 | 0.00 | 1,817,026,508 | 746,280 | 13.82 | 2025-04-25 |
| 110 | 2025-04-28 | 50,000 | -2,000 | 0.00 | 1,817,026,508 | 700,000 | 14.00 | 2025-04-24 |
| 111 | 2025-04-25 | 52,000 | 8,000 | 0.00 | 1,817,026,508 | 711,360 | 13.68 | 2025-04-23 |
| 112 | 2025-04-24 | 44,000 | -2,000 | 0.00 | 1,817,026,508 | 593,120 | 13.48 | 2025-04-22 |
| 113 | 2025-04-22 | 46,000 | 2,000 | 0.00 | 1,817,026,508 | 588,800 | 12.80 | 2025-04-16 |
| 114 | 2025-04-14 | 44,000 | 2,000 | 0.00 | 1,817,026,508 | 540,320 | 12.28 | 2025-04-10 |
| 115 | 2025-04-11 | 42,000 | -2,000 | 0.00 | 1,817,026,508 | 514,920 | 12.26 | 2025-04-09 |
| 116 | 2025-04-10 | 44,000 | -6,000 | 0.00 | 1,817,026,508 | 531,520 | 12.08 | 2025-04-08 |
| 117 | 2025-04-09 | 50,000 | 8,000 | 0.00 | 1,817,026,508 | 562,000 | 11.24 | 2025-04-07 |
| 118 | 2025-04-08 | 42,000 | -4,000 | 0.00 | 1,817,026,508 | 596,400 | 14.20 | 2025-04-03 |
| 119 | 2025-04-07 | 46,000 | -2,000 | 0.00 | 1,817,026,508 | 655,960 | 14.26 | 2025-04-02 |
| 120 | 2025-04-03 | 48,000 | 10,000 | 0.00 | 1,817,026,508 | 720,000 | 15.00 | 2025-04-01 |
| 121 | 2025-04-01 | 38,000 | 2,000 | 0.00 | 1,817,026,508 | 543,400 | 14.30 | 2025-03-28 |
| 122 | 2025-03-31 | 36,000 | -4,000 | 0.00 | 1,817,026,508 | 544,320 | 15.12 | 2025-03-27 |
| 123 | 2025-03-28 | 40,000 | 2,000 | 0.00 | 1,817,026,508 | 554,400 | 13.86 | 2025-03-26 |
| 124 | 2025-03-27 | 38,000 | 8,000 | 0.00 | 1,817,026,508 | 557,840 | 14.68 | 2025-03-25 |
| 125 | 2025-03-26 | 30,000 | 2,000 | 0.00 | 1,817,026,508 | 499,200 | 16.64 | 2025-03-24 |
| 126 | 2025-03-25 | 28,000 | -26,000 | 0.00 | 1,817,026,508 | 437,920 | 15.64 | 2025-03-21 |
| 127 | 2025-03-24 | 54,000 | 12,000 | 0.00 | 1,817,026,508 | 891,000 | 16.50 | 2025-03-20 |
| 128 | 2025-03-20 | 42,000 | -2,000 | 0.00 | 1,817,026,508 | 651,000 | 15.50 | 2025-03-18 |
| 129 | 2025-03-19 | 44,000 | -22,000 | 0.00 | 1,817,026,508 | 667,920 | 15.18 | 2025-03-17 |
| 130 | 2025-03-18 | 66,000 | 6,000 | 0.00 | 1,817,026,508 | 1,048,080 | 15.88 | 2025-03-14 |
| 131 | 2025-03-17 | 60,000 | 12,000 | 0.00 | 1,817,026,508 | 901,200 | 15.02 | 2025-03-13 |
| 132 | 2025-03-14 | 48,000 | 2,000 | 0.00 | 1,817,026,508 | 715,200 | 14.90 | 2025-03-12 |
| 133 | 2025-03-13 | 46,000 | -2,000 | 0.00 | 1,817,026,508 | 658,720 | 14.32 | 2025-03-11 |
| 134 | 2025-03-10 | 48,000 | -2,000 | 0.00 | 1,817,026,508 | 696,960 | 14.52 | 2025-03-06 |
| 135 | 2025-03-07 | 50,000 | -10,000 | 0.00 | 1,817,026,508 | 688,000 | 13.76 | 2025-03-05 |
| 136 | 2025-03-06 | 60,000 | 2,000 | 0.00 | 1,817,026,508 | 782,400 | 13.04 | 2025-03-04 |
| 137 | 2025-03-03 | 58,000 | -6,000 | 0.00 | 1,817,026,508 | 800,400 | 13.80 | 2025-02-27 |
| 138 | 2025-02-25 | 64,000 | 2,000 | 0.00 | 1,817,026,508 | 847,360 | 13.24 | 2025-02-21 |
| 139 | 2025-02-21 | 62,000 | -2,000 | 0.00 | 1,817,026,508 | 792,360 | 12.78 | 2025-02-19 |
| 140 | 2025-02-20 | 64,000 | 12,000 | 0.00 | 1,817,026,508 | 816,640 | 12.76 | 2025-02-18 |
| 141 | 2025-02-17 | 52,000 | 4,000 | 0.00 | 1,817,026,508 | 645,840 | 12.42 | 2025-02-13 |
| 142 | 2025-02-14 | 48,000 | 2,000 | 0.00 | 1,817,026,508 | 617,280 | 12.86 | 2025-02-12 |
| 143 | 2025-02-13 | 46,000 | -2,000 | 0.00 | 1,817,026,508 | 609,040 | 13.24 | 2025-02-11 |
| 144 | 2025-02-12 | 48,000 | -4,000 | 0.00 | 1,817,026,508 | 631,680 | 13.16 | 2025-02-10 |
| 145 | 2025-02-11 | 52,000 | -76,000 | 0.00 | 1,817,026,508 | 674,960 | 12.98 | 2025-02-07 |
| 146 | 2025-02-10 | 128,000 | -58,000 | 0.01 | 1,817,026,508 | 1,722,880 | 13.46 | 2025-02-06 |
| 147 | 2025-02-07 | 186,000 | 2,000 | 0.01 | 1,817,026,508 | 2,187,360 | 11.76 | 2025-02-05 |
| 148 | 2025-02-06 | 184,000 | 2,000 | 0.01 | 1,817,026,508 | 2,134,400 | 11.60 | 2025-02-04 |
| 149 | 2025-02-04 | 182,000 | 40,000 | 0.01 | 1,817,026,508 | 2,085,720 | 11.46 | 2025-01-27 |
| 150 | 2025-01-24 | 142,000 | -2,000 | 0.01 | 1,817,026,508 | 1,618,800 | 11.40 | 2025-01-22 |
| 151 | 2025-01-21 | 144,000 | 2,000 | 0.01 | 1,817,026,508 | 1,586,880 | 11.02 | 2025-01-17 |
| 152 | 2025-01-14 | 142,000 | -2,000 | 0.01 | 1,817,026,508 | 1,593,240 | 11.22 | 2025-01-10 |
| 153 | 2025-01-09 | 144,000 | -4,000 | 0.01 | 1,817,026,508 | 1,684,800 | 11.70 | 2025-01-07 |
| 154 | 2025-01-08 | 148,000 | -4,000 | 0.01 | 1,817,026,508 | 1,758,240 | 11.88 | 2025-01-06 |
| 155 | 2024-12-30 | 152,000 | 2,000 | 0.01 | 1,817,026,508 | 1,784,480 | 11.74 | 2024-12-23 |
| 156 | 2024-12-23 | 150,000 | -2,000 | 0.01 | 1,817,026,508 | 1,698,000 | 11.32 | 2024-12-19 |
| 157 | 2024-12-20 | 152,000 | 2,000 | 0.01 | 1,817,026,508 | 1,741,920 | 11.46 | 2024-12-18 |
| 158 | 2024-12-11 | 150,000 | -10,000 | 0.01 | 1,817,026,508 | 1,761,000 | 11.74 | 2024-12-09 |
| 159 | 2024-12-10 | 160,000 | 4,000 | 0.01 | 1,817,026,508 | 1,801,600 | 11.26 | 2024-12-06 |
| 160 | 2024-12-06 | 156,000 | -6,000 | 0.01 | 1,817,026,508 | 1,703,520 | 10.92 | 2024-12-04 |
| 161 | 2024-12-05 | 162,000 | 4,000 | 0.01 | 1,817,026,508 | 1,746,360 | 10.78 | 2024-12-03 |
| 162 | 2024-12-02 | 158,000 | -2,000 | 0.01 | 1,817,026,508 | 1,646,360 | 10.42 | 2024-11-28 |
| 163 | 2024-11-29 | 160,000 | 70,000 | 0.01 | 1,817,026,508 | 1,667,200 | 10.42 | 2024-11-27 |
| 164 | 2024-11-28 | 90,000 | 30,000 | 0.00 | 1,817,026,508 | 928,800 | 10.32 | 2024-11-26 |
| 165 | 2024-11-26 | 60,000 | 4,000 | 0.00 | 1,817,026,508 | 591,000 | 9.850 | 2024-11-22 |
| 166 | 2024-11-22 | 56,000 | -8,000 | 0.00 | 1,817,026,508 | 563,360 | 10.06 | 2024-11-20 |
| 167 | 2024-11-21 | 64,000 | -10,000 | 0.00 | 1,817,026,508 | 637,440 | 9.960 | 2024-11-19 |
| 168 | 2024-11-20 | 74,000 | 2,000 | 0.00 | 1,817,026,508 | 728,160 | 9.840 | 2024-11-18 |
| 169 | 2024-11-14 | 72,000 | 6,000 | 0.00 | 1,817,026,508 | 730,080 | 10.14 | 2024-11-12 |
| 170 | 2024-11-11 | 66,000 | -424,000 | 0.00 | 1,817,026,508 | 710,160 | 10.76 | 2024-11-07 |
| 171 | 2024-11-05 | 490,000 | -2,000 | 0.03 | 1,817,026,508 | 5,252,800 | 10.72 | 2024-11-01 |
| 172 | 2024-11-01 | 492,000 | -4,000 | 0.03 | 1,817,026,508 | 5,254,560 | 10.68 | 2024-10-30 |
| 173 | 2024-10-31 | 496,000 | 4,000 | 0.03 | 1,817,026,508 | 5,515,520 | 11.12 | 2024-10-29 |
| 174 | 2024-10-30 | 492,000 | -40,000 | 0.03 | 1,817,026,508 | 5,461,200 | 11.10 | 2024-10-28 |
| 175 | 2024-10-29 | 532,000 | 40,000 | 0.03 | 1,817,026,508 | 5,958,400 | 11.20 | 2024-10-25 |
| 176 | 2024-10-25 | 492,000 | -2,000 | 0.03 | 1,817,026,508 | 5,431,680 | 11.04 | 2024-10-23 |
| 177 | 2024-10-24 | 494,000 | -44,000 | 0.03 | 1,817,026,508 | 5,335,200 | 10.80 | 2024-10-22 |
| 178 | 2024-10-23 | 538,000 | 48,000 | 0.03 | 1,817,026,508 | 5,735,080 | 10.66 | 2024-10-21 |
| 179 | 2024-10-18 | 490,000 | 2,000 | 0.03 | 1,817,026,508 | 4,978,400 | 10.16 | 2024-10-16 |
| 180 | 2024-10-14 | 488,000 | 4,000 | 0.03 | 1,817,026,508 | 5,192,320 | 10.64 | 2024-10-09 |
| 181 | 2024-10-10 | 484,000 | -20,000 | 0.03 | 1,817,026,508 | 5,159,440 | 10.66 | 2024-10-08 |
| 182 | 2024-10-09 | 504,000 | -2,000 | 0.03 | 1,817,026,508 | 5,735,520 | 11.38 | 2024-10-07 |
| 183 | 2024-10-08 | 506,000 | 284,000 | 0.03 | 1,817,026,508 | 5,555,880 | 10.98 | 2024-10-04 |
| 184 | 2024-10-07 | 222,000 | 144,000 | 0.01 | 1,817,026,508 | 2,295,480 | 10.34 | 2024-10-03 |
| 185 | 2024-10-03 | 78,000 | 12,000 | 0.00 | 1,817,026,508 | 787,800 | 10.10 | 2024-09-30 |
| 186 | 2024-10-02 | 66,000 | -4,000 | 0.00 | 1,817,026,508 | 642,840 | 9.740 | 2024-09-27 |
| 187 | 2024-09-30 | 70,000 | -12,000 | 0.00 | 1,817,026,508 | 655,900 | 9.370 | 2024-09-26 |
| 188 | 2024-09-27 | 82,000 | -56,000 | 0.00 | 1,817,026,508 | 728,980 | 8.890 | 2024-09-25 |
| 189 | 2024-09-26 | 138,000 | 60,000 | 0.01 | 1,817,026,508 | 1,248,900 | 9.050 | 2024-09-24 |
| 190 | 2024-09-25 | 78,000 | 2,000 | 0.00 | 1,817,026,508 | 667,680 | 8.560 | 2024-09-23 |
| 191 | 2024-09-16 | 76,000 | -4,000 | 0.00 | 1,817,026,508 | 665,000 | 8.750 | 2024-09-12 |
| 192 | 2024-09-13 | 80,000 | -8,000 | 0.00 | 1,817,026,508 | 701,600 | 8.770 | 2024-09-11 |
| 193 | 2024-09-12 | 88,000 | 14,000 | 0.00 | 1,817,026,508 | 770,000 | 8.750 | 2024-09-10 |
| 194 | 2024-09-05 | 74,000 | -4,000 | 0.00 | 1,817,026,508 | 681,540 | 9.210 | 2024-09-03 |
| 195 | 2024-09-04 | 78,000 | -2,000 | 0.00 | 1,817,026,508 | 698,100 | 8.950 | 2024-09-02 |
| 196 | 2024-09-03 | 80,000 | -34,000 | 0.00 | 1,817,026,508 | 714,400 | 8.930 | 2024-08-30 |
| 197 | 2024-09-02 | 114,000 | 32,000 | 0.01 | 1,817,026,508 | 1,014,600 | 8.900 | 2024-08-29 |
| 198 | 2024-08-30 | 82,000 | -4,000 | 0.00 | 1,817,026,508 | 716,680 | 8.740 | 2024-08-28 |
| 199 | 2024-08-27 | 86,000 | -2,000 | 0.00 | 1,817,026,508 | 724,980 | 8.430 | 2024-08-23 |
| 200 | 2024-08-26 | 88,000 | -2,000 | 0.00 | 1,817,026,508 | 755,040 | 8.580 | 2024-08-22 |
| 201 | 2024-08-23 | 90,000 | 10,000 | 0.00 | 1,817,026,508 | 808,200 | 8.980 | 2024-08-21 |
| 202 | 2024-08-22 | 80,000 | 2,000 | 0.00 | 1,817,026,508 | 728,000 | 9.100 | 2024-08-20 |
| 203 | 2024-08-21 | 78,000 | 26,000 | 0.00 | 1,817,026,508 | 713,700 | 9.150 | 2024-08-19 |
| 204 | 2024-08-20 | 52,000 | 2,000 | 0.00 | 1,817,026,508 | 494,000 | 9.500 | 2024-08-16 |
| 205 | 2024-08-13 | 50,000 | -2,000 | 0.00 | 1,817,026,508 | 428,000 | 8.560 | 2024-08-09 |
| 206 | 2024-08-12 | 52,000 | 2,000 | 0.00 | 1,817,026,508 | 436,800 | 8.400 | 2024-08-08 |
| 207 | 2024-08-08 | 50,000 | -6,000 | 0.00 | 1,817,026,508 | 431,500 | 8.630 | 2024-08-06 |
| 208 | 2024-08-07 | 56,000 | -2,000 | 0.00 | 1,817,026,508 | 465,920 | 8.320 | 2024-08-05 |
| 209 | 2024-08-06 | 58,000 | -34,000 | 0.00 | 1,817,026,508 | 507,500 | 8.750 | 2024-08-02 |
| 210 | 2024-08-02 | 92,000 | 28,000 | 0.01 | 1,817,026,508 | 828,000 | 9.000 | 2024-07-31 |
| 211 | 2024-08-01 | 64,000 | -36,000 | 0.00 | 1,817,026,508 | 556,160 | 8.690 | 2024-07-30 |
| 212 | 2024-07-30 | 100,000 | 36,000 | 0.01 | 1,817,026,508 | 884,000 | 8.840 | 2024-07-26 |
| 213 | 2024-07-29 | 64,000 | -22,000 | 0.00 | 1,817,026,508 | 551,680 | 8.620 | 2024-07-25 |
| 214 | 2024-07-26 | 86,000 | 12,000 | 0.00 | 1,817,026,508 | 749,920 | 8.720 | 2024-07-24 |
| 215 | 2024-07-24 | 74,000 | -4,000 | 0.00 | 1,817,026,508 | 627,520 | 8.480 | 2024-07-22 |
| 216 | 2024-07-23 | 78,000 | -24,000 | 0.00 | 1,817,026,508 | 631,800 | 8.100 | 2024-07-19 |
| 217 | 2024-07-22 | 102,000 | 34,000 | 0.01 | 1,817,026,508 | 857,820 | 8.410 | 2024-07-18 |
| 218 | 2024-07-19 | 68,000 | -2,000 | 0.00 | 1,817,026,508 | 556,920 | 8.190 | 2024-07-17 |
| 219 | 2024-07-17 | 70,000 | 2,000 | 0.00 | 1,817,026,508 | 574,000 | 8.200 | 2024-07-15 |
| 220 | 2024-07-16 | 68,000 | -54,000 | 0.00 | 1,817,026,508 | 564,400 | 8.300 | 2024-07-12 |
| 221 | 2024-07-15 | 122,000 | -8,000 | 0.01 | 1,817,026,508 | 1,010,160 | 8.280 | 2024-07-11 |
| 222 | 2024-07-12 | 130,000 | 2,000 | 0.01 | 1,817,026,508 | 1,033,500 | 7.950 | 2024-07-10 |
| 223 | 2024-07-10 | 128,000 | 2,000 | 0.01 | 1,817,026,508 | 1,031,680 | 8.060 | 2024-07-08 |
| 224 | 2024-07-09 | 126,000 | -2,000 | 0.01 | 1,817,026,508 | 1,038,240 | 8.240 | 2024-07-05 |
| 225 | 2024-07-05 | 128,000 | 2,000 | 0.01 | 1,817,026,508 | 1,056,000 | 8.250 | 2024-07-03 |
| 226 | 2024-07-04 | 126,000 | -6,000 | 0.01 | 1,817,026,508 | 1,011,780 | 8.030 | 2024-07-02 |
| 227 | 2024-07-02 | 132,000 | 8,000 | 0.01 | 1,817,026,508 | 1,090,320 | 8.260 | 2024-06-27 |
| 228 | 2024-06-26 | 124,000 | 54,000 | 0.01 | 1,817,026,508 | 1,051,520 | 8.480 | 2024-06-24 |
| 229 | 2024-06-25 | 70,000 | 6,000 | 0.00 | 1,817,026,508 | 610,400 | 8.720 | 2024-06-21 |
| 230 | 2024-06-24 | 64,000 | 8,000 | 0.00 | 1,817,026,508 | 554,240 | 8.660 | 2024-06-20 |
| 231 | 2024-06-21 | 56,000 | 4,000 | 0.00 | 1,817,026,508 | 489,440 | 8.740 | 2024-06-19 |
| 232 | 2024-06-20 | 52,000 | -8,000 | 0.00 | 1,817,026,508 | 446,160 | 8.580 | 2024-06-18 |
| 233 | 2024-06-19 | 60,000 | -2,000 | 0.00 | 1,817,026,508 | 522,000 | 8.700 | 2024-06-17 |
| 234 | 2024-06-18 | 62,000 | 2,000 | 0.00 | 1,817,026,508 | 565,440 | 9.120 | 2024-06-14 |
| 235 | 2024-06-13 | 60,000 | 8,000 | 0.00 | 1,817,026,508 | 514,800 | 8.580 | 2024-06-11 |
| 236 | 2024-06-12 | 52,000 | -12,000 | 0.00 | 1,817,026,508 | 461,760 | 8.880 | 2024-06-07 |
| 237 | 2024-06-11 | 64,000 | 8,000 | 0.00 | 1,817,026,508 | 569,600 | 8.900 | 2024-06-06 |
| 238 | 2024-06-05 | 56,000 | -12,000 | 0.00 | 1,817,026,508 | 509,040 | 9.090 | 2024-06-03 |
| 239 | 2024-06-03 | 68,000 | 2,000 | 0.00 | 1,817,026,508 | 622,200 | 9.150 | 2024-05-30 |
| 240 | 2024-05-31 | 66,000 | 4,000 | 0.00 | 1,817,026,508 | 607,860 | 9.210 | 2024-05-29 |
| 241 | 2024-05-30 | 62,000 | 2,000 | 0.00 | 1,817,026,508 | 576,600 | 9.300 | 2024-05-28 |
| 242 | 2024-05-29 | 60,000 | -4,000 | 0.00 | 1,817,026,508 | 553,800 | 9.230 | 2024-05-27 |
| 243 | 2024-05-28 | 64,000 | 4,000 | 0.00 | 1,817,026,508 | 578,560 | 9.040 | 2024-05-24 |
| 244 | 2024-05-27 | 60,000 | 4,000 | 0.00 | 1,817,026,508 | 543,000 | 9.050 | 2024-05-23 |
| 245 | 2024-05-24 | 56,000 | 6,000 | 0.00 | 1,817,026,508 | 530,880 | 9.480 | 2024-05-22 |
| 246 | 2024-05-23 | 50,000 | 12,000 | 0.00 | 1,817,026,508 | 488,000 | 9.760 | 2024-05-21 |
| 247 | 2024-05-21 | 38,000 | -2,000 | 0.00 | 1,817,026,508 | 383,800 | 10.10 | 2024-05-17 |
| 248 | 2024-05-20 | 40,000 | -10,000 | 0.00 | 1,817,026,508 | 408,800 | 10.22 | 2024-05-16 |
| 249 | 2024-05-17 | 50,000 | -2,000 | 0.00 | 1,817,026,508 | 515,000 | 10.30 | 2024-05-14 |
| 250 | 2024-05-16 | 52,000 | -14,000 | 0.00 | 1,817,026,508 | 539,760 | 10.38 | 2024-05-13 |
| 251 | 2024-05-14 | 66,000 | -6,000 | 0.00 | 1,817,026,508 | 698,280 | 10.58 | 2024-05-10 |
| 252 | 2024-05-13 | 72,000 | 2,000 | 0.00 | 1,817,026,508 | 745,920 | 10.36 | 2024-05-09 |
| 253 | 2024-05-10 | 70,000 | 34,000 | 0.00 | 1,817,026,508 | 728,000 | 10.40 | 2024-05-08 |
| 254 | 2024-05-09 | 36,000 | -28,000 | 0.00 | 1,817,026,508 | 365,040 | 10.14 | 2024-05-07 |
| 255 | 2024-05-08 | 64,000 | 20,000 | 0.00 | 1,817,026,508 | 651,520 | 10.18 | 2024-05-06 |
| 256 | 2024-05-07 | 44,000 | -6,000 | 0.00 | 1,817,026,508 | 422,400 | 9.600 | 2024-05-03 |
| 257 | 2024-05-06 | 50,000 | -30,000 | 0.00 | 1,817,026,508 | 475,000 | 9.500 | 2024-05-02 |
| 258 | 2024-05-03 | 80,000 | 2,000 | 0.00 | 1,817,026,508 | 738,400 | 9.230 | 2024-04-30 |
| 259 | 2024-05-02 | 78,000 | 8,000 | 0.00 | 1,817,026,508 | 718,380 | 9.210 | 2024-04-29 |
| 260 | 2024-04-30 | 70,000 | 2,000 | 0.00 | 1,817,026,508 | 663,600 | 9.480 | 2024-04-26 |
| 261 | 2024-04-29 | 68,000 | 20,000 | 0.00 | 1,817,026,508 | 664,360 | 9.770 | 2024-04-25 |
| 262 | 2024-04-25 | 48,000 | -10,000 | 0.00 | 1,817,026,508 | 450,240 | 9.380 | 2024-04-23 |
| 263 | 2024-04-24 | 58,000 | 14,000 | 0.00 | 1,817,026,508 | 541,720 | 9.340 | 2024-04-22 |
| 264 | 2024-04-22 | 44,000 | -8,000 | 0.00 | 1,817,026,508 | 421,080 | 9.570 | 2024-04-18 |
| 265 | 2024-04-19 | 52,000 | -8,000 | 0.00 | 1,817,026,508 | 498,680 | 9.590 | 2024-04-17 |
| 266 | 2024-04-18 | 60,000 | -10,000 | 0.00 | 1,817,026,508 | 579,600 | 9.660 | 2024-04-16 |
| 267 | 2024-04-16 | 70,000 | -30,000 | 0.00 | 1,817,026,508 | 680,400 | 9.720 | 2024-04-12 |
| 268 | 2024-04-15 | 100,000 | 38,000 | 0.01 | 1,817,026,508 | 991,000 | 9.910 | 2024-04-11 |
| 269 | 2024-04-12 | 62,000 | 2,000 | 0.00 | 1,817,026,508 | 584,660 | 9.430 | 2024-04-10 |
| 270 | 2024-04-11 | 60,000 | -2,000 | 0.00 | 1,817,026,508 | 570,600 | 9.510 | 2024-04-09 |
| 271 | 2024-04-10 | 62,000 | -4,000 | 0.00 | 1,817,026,508 | 590,240 | 9.520 | 2024-04-08 |
| 272 | 2024-04-09 | 66,000 | 8,000 | 0.00 | 1,817,026,508 | 607,200 | 9.200 | 2024-04-05 |
| 273 | 2024-04-05 | 58,000 | -4,000 | 0.00 | 1,817,026,508 | 555,060 | 9.570 | 2024-04-02 |
| 274 | 2024-04-03 | 62,000 | -14,000 | 0.00 | 1,817,026,508 | 555,520 | 8.960 | 2024-03-28 |
| 275 | 2024-04-02 | 76,000 | -32,000 | 0.00 | 1,817,026,508 | 702,240 | 9.240 | 2024-03-27 |
| 276 | 2024-03-28 | 108,000 | -8,000 | 0.01 | 1,817,026,508 | 1,048,680 | 9.710 | 2024-03-26 |
| 277 | 2024-03-27 | 116,000 | 44,000 | 0.01 | 1,817,026,508 | 1,117,080 | 9.630 | 2024-03-25 |
| 278 | 2024-03-26 | 72,000 | -34,000 | 0.00 | 1,817,026,508 | 699,120 | 9.710 | 2024-03-22 |
| 279 | 2024-03-25 | 106,000 | 34,000 | 0.01 | 1,817,026,508 | 1,011,240 | 9.540 | 2024-03-21 |
| 280 | 2024-03-22 | 72,000 | -2,000 | 0.00 | 1,817,026,508 | 687,600 | 9.550 | 2024-03-20 |
| 281 | 2024-03-21 | 74,000 | 2,000 | 0.00 | 1,817,026,508 | 702,260 | 9.490 | 2024-03-19 |
| 282 | 2024-03-20 | 72,000 | -14,000 | 0.00 | 1,817,026,508 | 692,640 | 9.620 | 2024-03-18 |
| 283 | 2024-03-19 | 86,000 | 12,000 | 0.00 | 1,817,026,508 | 798,080 | 9.280 | 2024-03-15 |
| 284 | 2024-03-14 | 74,000 | -8,000 | 0.00 | 1,817,026,508 | 624,560 | 8.440 | 2024-03-12 |
| 285 | 2024-03-13 | 82,000 | -4,000 | 0.00 | 1,817,026,508 | 681,420 | 8.310 | 2024-03-11 |
| 286 | 2024-03-12 | 86,000 | 14,000 | 0.00 | 1,817,026,508 | 719,820 | 8.370 | 2024-03-08 |
| 287 | 2024-03-11 | 72,000 | 4,000 | 0.00 | 1,817,026,508 | 613,440 | 8.520 | 2024-03-07 |
| 288 | 2024-03-08 | 68,000 | 2,000 | 0.00 | 1,817,026,508 | 578,680 | 8.510 | 2024-03-06 |
| 289 | 2024-03-07 | 66,000 | -10,000 | 0.00 | 1,817,026,508 | 562,320 | 8.520 | 2024-03-05 |
| 290 | 2024-03-04 | 76,000 | 8,000 | 0.00 | 1,817,026,508 | 646,000 | 8.500 | 2024-02-29 |
| 291 | 2024-03-01 | 68,000 | -2,000 | 0.00 | 1,817,026,508 | 567,120 | 8.340 | 2024-02-28 |
| 292 | 2024-02-29 | 70,000 | -4,000 | 0.00 | 1,817,026,508 | 588,700 | 8.410 | 2024-02-27 |
| 293 | 2024-02-28 | 74,000 | -4,000 | 0.00 | 1,817,026,508 | 604,580 | 8.170 | 2024-02-26 |
| 294 | 2024-02-26 | 78,000 | -2,000 | 0.00 | 1,817,026,508 | 633,360 | 8.120 | 2024-02-22 |
| 295 | 2024-02-23 | 80,000 | -10,000 | 0.00 | 1,817,026,508 | 640,000 | 8.000 | 2024-02-21 |
| 296 | 2024-02-22 | 90,000 | 2,000 | 0.00 | 1,817,026,508 | 720,000 | 8.000 | 2024-02-20 |
| 297 | 2024-02-21 | 88,000 | 10,000 | 0.00 | 1,817,026,508 | 685,520 | 7.790 | 2024-02-19 |
| 298 | 2024-02-20 | 78,000 | -6,000 | 0.00 | 1,817,026,508 | 603,720 | 7.740 | 2024-02-16 |
| 299 | 2024-02-19 | 84,000 | -2,000 | 0.00 | 1,817,026,508 | 597,240 | 7.110 | 2024-02-15 |
| 300 | 2024-02-16 | 86,000 | -2,000 | 0.00 | 1,817,026,508 | 617,480 | 7.180 | 2024-02-14 |
| 301 | 2024-02-15 | 88,000 | 16,000 | 0.00 | 1,817,026,508 | 645,920 | 7.340 | 2024-02-08 |
| 302 | 2024-02-14 | 72,000 | 2,000 | 0.00 | 1,817,026,508 | 534,240 | 7.420 | 2024-02-07 |
| 303 | 2024-02-08 | 70,000 | -12,000 | 0.00 | 1,817,026,508 | 506,800 | 7.240 | 2024-02-06 |
| 304 | 2024-02-07 | 82,000 | 4,000 | 0.00 | 1,817,026,508 | 564,980 | 6.890 | 2024-02-05 |
| 305 | 2024-02-05 | 78,000 | -12,000 | 0.00 | 1,817,026,508 | 551,460 | 7.070 | 2024-02-01 |
| 306 | 2024-02-02 | 90,000 | 2,000 | 0.00 | 1,817,026,508 | 607,500 | 6.750 | 2024-01-31 |
| 307 | 2024-02-01 | 88,000 | 6,000 | 0.00 | 1,817,026,508 | 592,240 | 6.730 | 2024-01-30 |
| 308 | 2024-01-31 | 82,000 | -4,000 | 0.00 | 1,817,026,508 | 579,740 | 7.070 | 2024-01-29 |
| 309 | 2024-01-30 | 86,000 | 12,000 | 0.00 | 1,817,026,508 | 594,260 | 6.910 | 2024-01-26 |
| 310 | 2024-01-29 | 74,000 | 2,000 | 0.00 | 1,817,026,508 | 532,800 | 7.200 | 2024-01-25 |
| 311 | 2024-01-26 | 72,000 | -6,000 | 0.00 | 1,817,026,508 | 509,040 | 7.070 | 2024-01-24 |
| 312 | 2024-01-24 | 78,000 | 4,000 | 0.00 | 1,817,026,508 | 516,360 | 6.620 | 2024-01-22 |
| 313 | 2024-01-23 | 74,000 | 2,000 | 0.00 | 1,817,026,508 | 515,780 | 6.970 | 2024-01-19 |
| 314 | 2024-01-19 | 72,000 | -8,000 | 0.00 | 1,817,026,508 | 504,720 | 7.010 | 2024-01-17 |
| 315 | 2024-01-16 | 80,000 | -8,000 | 0.00 | 1,817,026,508 | 578,400 | 7.230 | 2024-01-12 |
| 316 | 2024-01-15 | 88,000 | 10,000 | 0.00 | 1,817,026,508 | 645,920 | 7.340 | 2024-01-11 |
| 317 | 2024-01-12 | 78,000 | 6,000 | 0.00 | 1,817,026,508 | 587,340 | 7.530 | 2024-01-10 |
| 318 | 2024-01-11 | 72,000 | -2,000 | 0.00 | 1,817,026,508 | 535,680 | 7.440 | 2024-01-09 |
| 319 | 2024-01-09 | 74,000 | 2,000 | 0.00 | 1,817,026,508 | 532,800 | 7.200 | 2024-01-05 |
| 320 | 2024-01-08 | 72,000 | 4,000 | 0.00 | 1,817,026,508 | 532,800 | 7.400 | 2024-01-04 |
| 321 | 2024-01-05 | 68,000 | 2,000 | 0.00 | 1,817,026,508 | 488,240 | 7.180 | 2024-01-03 |
| 322 | 2024-01-04 | 66,000 | -2,000 | 0.00 | 1,817,026,508 | 474,540 | 7.190 | 2024-01-02 |
| 323 | 2024-01-03 | 68,000 | 8,000 | 0.00 | 1,817,026,508 | 476,680 | 7.010 | 2023-12-29 |
| 324 | 2024-01-02 | 60,000 | -10,000 | 0.00 | 1,817,026,508 | 411,600 | 6.860 | 2023-12-28 |
| 325 | 2023-12-29 | 70,000 | -6,000 | 0.00 | 1,817,026,508 | 469,000 | 6.700 | 2023-12-27 |
| 326 | 2023-12-28 | 76,000 | 6,000 | 0.00 | 1,817,026,508 | 499,320 | 6.570 | 2023-12-22 |
| 327 | 2023-12-27 | 70,000 | -6,000 | 0.00 | 1,817,026,508 | 470,400 | 6.720 | 2023-12-21 |
| 328 | 2023-12-21 | 76,000 | 2,000 | 0.00 | 1,817,026,508 | 514,520 | 6.770 | 2023-12-19 |
| 329 | 2023-12-20 | 74,000 | -4,000 | 0.00 | 1,817,026,508 | 509,120 | 6.880 | 2023-12-18 |
| 330 | 2023-12-18 | 78,000 | 10,000 | 0.00 | 1,817,026,508 | 539,760 | 6.920 | 2023-12-14 |
| 331 | 2023-12-15 | 68,000 | -10,000 | 0.00 | 1,817,026,508 | 473,960 | 6.970 | 2023-12-13 |
| 332 | 2023-12-12 | 78,000 | 2,000 | 0.00 | 1,817,026,508 | 547,560 | 7.020 | 2023-12-08 |
| 333 | 2023-12-11 | 76,000 | 2,000 | 0.00 | 1,817,026,508 | 536,560 | 7.060 | 2023-12-07 |
| 334 | 2023-12-08 | 74,000 | 4,000 | 0.00 | 1,817,026,508 | 540,200 | 7.300 | 2023-12-06 |
| 335 | 2023-12-07 | 70,000 | 2,000 | 0.00 | 1,817,026,508 | 541,100 | 7.730 | 2023-12-05 |
| 336 | 2023-12-06 | 68,000 | 10,000 | 0.00 | 1,817,026,508 | 524,280 | 7.710 | 2023-12-04 |
| 337 | 2023-12-05 | 58,000 | 2,000 | 0.00 | 1,817,026,508 | 463,420 | 7.990 | 2023-12-01 |
| 338 | 2023-12-04 | 56,000 | 10,000 | 0.00 | 1,817,026,508 | 448,000 | 8.000 | 2023-11-30 |
| 339 | 2023-11-30 | 46,000 | -6,000 | 0.00 | 1,817,026,508 | 364,320 | 7.920 | 2023-11-28 |
| 340 | 2023-11-29 | 52,000 | 2,000 | 0.00 | 1,817,026,508 | 411,320 | 7.910 | 2023-11-27 |
| 341 | 2023-11-28 | 50,000 | -4,000 | 0.00 | 1,817,026,508 | 403,000 | 8.060 | 2023-11-24 |
| 342 | 2023-11-23 | 54,000 | 8,000 | 0.00 | 1,817,026,508 | 433,080 | 8.020 | 2023-11-21 |
| 343 | 2023-11-22 | 46,000 | 2,000 | 0.00 | 1,817,026,508 | 357,420 | 7.770 | 2023-11-20 |
| 344 | 2023-11-21 | 44,000 | -2,000 | 0.00 | 1,817,026,508 | 341,000 | 7.750 | 2023-11-17 |
| 345 | 2023-11-20 | 46,000 | -10,000 | 0.00 | 1,817,026,508 | 346,840 | 7.540 | 2023-11-16 |
| 346 | 2023-11-17 | 56,000 | -8,000 | 0.00 | 1,817,026,508 | 419,440 | 7.490 | 2023-11-15 |
| 347 | 2023-11-15 | 64,000 | 10,000 | 0.00 | 1,817,026,508 | 476,800 | 7.450 | 2023-11-13 |
| 348 | 2023-11-14 | 54,000 | -10,000 | 0.00 | 1,817,026,508 | 419,580 | 7.770 | 2023-11-10 |
| 349 | 2023-11-13 | 64,000 | -22,000 | 0.00 | 1,817,026,508 | 500,480 | 7.820 | 2023-11-09 |
| 350 | 2023-11-10 | 86,000 | 2,000 | 0.00 | 1,817,026,508 | 701,760 | 8.160 | 2023-11-08 |
| 351 | 2023-11-09 | 84,000 | -4,000 | 0.00 | 1,817,026,508 | 691,320 | 8.230 | 2023-11-07 |
| 352 | 2023-11-08 | 88,000 | -46,000 | 0.00 | 1,817,026,508 | 733,040 | 8.330 | 2023-11-06 |
| 353 | 2023-11-07 | 134,000 | 12,000 | 0.01 | 1,817,026,508 | 1,072,000 | 8.000 | 2023-11-03 |
| 354 | 2023-11-06 | 122,000 | -8,000 | 0.01 | 1,817,026,508 | 976,000 | 8.000 | 2023-11-02 |
| 355 | 2023-11-03 | 130,000 | 6,000 | 0.01 | 1,817,026,508 | 1,036,100 | 7.970 | 2023-11-01 |
| 356 | 2023-11-02 | 124,000 | 12,000 | 0.01 | 1,817,026,508 | 990,760 | 7.990 | 2023-10-31 |
| 357 | 2023-11-01 | 112,000 | 10,000 | 0.01 | 1,817,026,508 | 928,480 | 8.290 | 2023-10-30 |
| 358 | 2023-10-31 | 102,000 | -84,000 | 0.01 | 1,817,026,508 | 823,140 | 8.070 | 2023-10-27 |
| 359 | 2023-10-30 | 186,000 | -26,000 | 0.01 | 1,817,026,508 | 1,409,880 | 7.580 | 2023-10-26 |
| 360 | 2023-10-27 | 212,000 | 110,000 | 0.01 | 1,817,026,508 | 1,611,200 | 7.600 | 2023-10-25 |
| 361 | 2023-10-26 | 102,000 | 2,000 | 0.01 | 1,817,026,508 | 848,640 | 8.320 | 2023-10-24 |
| 362 | 2023-10-25 | 100,000 | -10,000 | 0.01 | 1,817,026,508 | 808,000 | 8.080 | 2023-10-20 |
| 363 | 2023-10-24 | 110,000 | 2,000 | 0.01 | 1,817,026,508 | 915,200 | 8.320 | 2023-10-19 |
| 364 | 2023-10-20 | 108,000 | -18,000 | 0.01 | 1,817,026,508 | 916,920 | 8.490 | 2023-10-18 |
| 365 | 2023-10-19 | 126,000 | 22,000 | 0.01 | 1,817,026,508 | 1,103,760 | 8.760 | 2023-10-17 |
| 366 | 2023-10-18 | 104,000 | 10,000 | 0.01 | 1,817,026,508 | 928,720 | 8.930 | 2023-10-16 |
| 367 | 2023-10-16 | 94,000 | 4,000 | 0.01 | 1,817,026,508 | 787,720 | 8.380 | 2023-10-12 |
| 368 | 2023-10-13 | 90,000 | -8,000 | 0.00 | 1,817,026,508 | 726,300 | 8.070 | 2023-10-11 |
| 369 | 2023-10-12 | 98,000 | 4,000 | 0.01 | 1,817,026,508 | 734,020 | 7.490 | 2023-10-10 |
| 370 | 2023-10-11 | 94,000 | 6,000 | 0.01 | 1,817,026,508 | 742,600 | 7.900 | 2023-10-09 |
| 371 | 2023-10-10 | 88,000 | 8,000 | 0.00 | 1,817,026,508 | 682,880 | 7.760 | 2023-10-06 |
| 372 | 2023-10-09 | 80,000 | -12,000 | 0.00 | 1,817,026,508 | 602,400 | 7.530 | 2023-10-05 |
| 373 | 2023-10-06 | 92,000 | -4,000 | 0.01 | 1,817,026,508 | 682,640 | 7.420 | 2023-10-04 |
| 374 | 2023-10-05 | 96,000 | -4,000 | 0.01 | 1,817,026,508 | 730,560 | 7.610 | 2023-10-03 |
| 375 | 2023-10-03 | 100,000 | 12,000 | 0.01 | 1,817,026,508 | 795,000 | 7.950 | 2023-09-28 |
| 376 | 2023-09-29 | 88,000 | 12,000 | 0.00 | 1,817,026,508 | 702,240 | 7.980 | 2023-09-27 |
| 377 | 2023-09-28 | 76,000 | -62,000 | 0.00 | 1,817,026,508 | 558,600 | 7.350 | 2023-09-26 |
| 378 | 2023-09-27 | 138,000 | 4,000 | 0.01 | 1,817,026,508 | 966,000 | 7.000 | 2023-09-25 |
| 379 | 2023-09-26 | 134,000 | -8,000 | 0.01 | 1,817,026,508 | 904,500 | 6.750 | 2023-09-22 |
| 380 | 2023-09-25 | 142,000 | 16,000 | 0.01 | 1,817,026,508 | 957,080 | 6.740 | 2023-09-21 |
| 381 | 2023-09-22 | 126,000 | -2,000 | 0.01 | 1,817,026,508 | 888,300 | 7.050 | 2023-09-20 |
| 382 | 2023-09-21 | 128,000 | -82,000 | 0.01 | 1,817,026,508 | 892,160 | 6.970 | 2023-09-19 |
| 383 | 2023-09-20 | 210,000 | -22,000 | 0.01 | 1,817,026,508 | 1,707,300 | 8.130 | 2023-09-18 |
| 384 | 2023-09-19 | 232,000 | 124,000 | 0.01 | 1,817,026,508 | 1,888,480 | 8.140 | 2023-09-15 |
| 385 | 2023-09-18 | 108,000 | -6,000 | 0.01 | 1,817,026,508 | 810,000 | 7.500 | 2023-09-14 |
| 386 | 2023-09-15 | 114,000 | -8,000 | 0.01 | 1,817,026,508 | 852,720 | 7.480 | 2023-09-13 |
| 387 | 2023-09-14 | 122,000 | 50,000 | 0.01 | 1,817,026,508 | 910,120 | 7.460 | 2023-09-12 |
| 388 | 2023-09-13 | 72,000 | 4,000 | 0.00 | 1,817,026,508 | 524,880 | 7.290 | 2023-09-11 |
| 389 | 2023-09-12 | 68,000 | 8,000 | 0.00 | 1,817,026,508 | 492,320 | 7.240 | 2023-09-07 |
| 390 | 2023-09-07 | 60,000 | -2,000 | 0.00 | 1,817,026,508 | 430,200 | 7.170 | 2023-09-05 |
| 391 | 2023-09-06 | 62,000 | 2,000 | 0.00 | 1,817,026,508 | 447,020 | 7.210 | 2023-09-04 |
| 392 | 2023-09-04 | 60,000 | -12,000 | 0.00 | 1,817,026,508 | 423,600 | 7.060 | 2023-08-30 |
| 393 | 2023-08-31 | 72,000 | 4,000 | 0.00 | 1,817,026,508 | 529,200 | 7.350 | 2023-08-29 |
| 394 | 2023-08-29 | 68,000 | -8,000 | 0.00 | 1,817,026,508 | 474,640 | 6.980 | 2023-08-25 |
| 395 | 2023-08-25 | 76,000 | 8,000 | 0.00 | 1,817,026,508 | 506,920 | 6.670 | 2023-08-23 |
| 396 | 2023-08-23 | 68,000 | 2,000 | 0.00 | 1,817,026,508 | 462,400 | 6.800 | 2023-08-21 |
| 397 | 2023-08-22 | 66,000 | -2,000 | 0.00 | 1,817,026,508 | 453,420 | 6.870 | 2023-08-18 |
| 398 | 2023-08-16 | 68,000 | 4,000 | 0.00 | 1,817,026,508 | 421,600 | 6.200 | 2023-08-14 |
| 399 | 2023-08-15 | 64,000 | -2,000 | 0.00 | 1,817,026,508 | 383,360 | 5.990 | 2023-08-11 |
| 400 | 2023-08-11 | 66,000 | 4,000 | 0.00 | 1,817,026,508 | 421,080 | 6.380 | 2023-08-09 |
| 401 | 2023-08-08 | 62,000 | -2,000 | 0.00 | 1,817,026,508 | 386,880 | 6.240 | 2023-08-04 |
| 402 | 2023-08-07 | 64,000 | -6,000 | 0.00 | 1,817,026,508 | 387,200 | 6.050 | 2023-08-03 |
| 403 | 2023-08-04 | 70,000 | 6,000 | 0.00 | 1,817,026,508 | 423,500 | 6.050 | 2023-08-02 |
| 404 | 2023-08-03 | 64,000 | 4,000 | 0.00 | 1,817,026,508 | 392,320 | 6.130 | 2023-08-01 |
| 405 | 2023-07-25 | 60,000 | -4,000 | 0.00 | 1,817,026,508 | 374,400 | 6.240 | 2023-07-21 |
| 406 | 2023-07-21 | 64,000 | 4,000 | 0.00 | 1,817,026,508 | 394,240 | 6.160 | 2023-07-19 |
| 407 | 2023-07-19 | 60,000 | -2,000 | 0.00 | 1,817,026,508 | 364,800 | 6.080 | 2023-07-14 |
| 408 | 2023-07-10 | 62,000 | -4,000 | 0.00 | 1,817,026,508 | 365,800 | 5.900 | 2023-07-06 |
| 409 | 2023-07-07 | 66,000 | 2,000 | 0.00 | 1,817,026,508 | 419,100 | 6.350 | 2023-07-05 |
| 410 | 2023-07-06 | 64,000 | 2,000 | 0.00 | 1,817,026,508 | 417,920 | 6.530 | 2023-07-04 |
| 411 | 2023-07-05 | 62,000 | -2,000 | 0.00 | 1,817,026,508 | 403,620 | 6.510 | 2023-07-03 |
| 412 | 2023-07-04 | 64,000 | -34,000 | 0.00 | 1,817,026,508 | 418,560 | 6.540 | 2023-06-30 |
| 413 | 2023-07-03 | 98,000 | -2,000 | 0.01 | 1,817,026,508 | 641,900 | 6.550 | 2023-06-29 |
| 414 | 2023-06-30 | 100,000 | -2,000 | 0.01 | 1,817,026,508 | 681,000 | 6.810 | 2023-06-28 |
| 415 | 2023-06-29 | 102,000 | -14,000 | 0.01 | 1,817,026,508 | 725,220 | 7.110 | 2023-06-27 |
| 416 | 2023-06-28 | 116,000 | -6,000 | 0.01 | 1,817,026,508 | 802,720 | 6.920 | 2023-06-26 |
| 417 | 2023-06-27 | 122,000 | 32,000 | 0.01 | 1,817,026,508 | 838,140 | 6.870 | 2023-06-23 |
| 418 | 2023-06-23 | 90,000 | 4,000 | 0.00 | 1,817,026,508 | 675,900 | 7.510 | 2023-06-20 |
| 419 | 2023-06-21 | 86,000 | -22,000 | 0.00 | 1,817,026,508 | 643,280 | 7.480 | 2023-06-19 |
| 420 | 2023-06-20 | 108,000 | 4,000 | 0.01 | 1,817,026,508 | 780,840 | 7.230 | 2023-06-16 |
| 421 | 2023-06-19 | 104,000 | 2,000 | 0.01 | 1,817,026,508 | 757,120 | 7.280 | 2023-06-15 |
| 422 | 2023-06-16 | 102,000 | 12,000 | 0.01 | 1,817,026,508 | 736,440 | 7.220 | 2023-06-14 |
| 423 | 2023-06-15 | 90,000 | 4,000 | 0.00 | 1,817,026,508 | 641,700 | 7.130 | 2023-06-13 |
| 424 | 2023-06-14 | 86,000 | -22,000 | 0.00 | 1,817,026,508 | 597,700 | 6.950 | 2023-06-12 |
| 425 | 2023-06-13 | 108,000 | -2,000 | 0.01 | 1,817,026,508 | 771,120 | 7.140 | 2023-06-09 |
| 426 | 2023-06-09 | 110,000 | 18,000 | 0.01 | 1,817,026,508 | 823,900 | 7.490 | 2023-06-07 |
| 427 | 2023-06-08 | 92,000 | 12,000 | 0.01 | 1,817,026,508 | 659,640 | 7.170 | 2023-06-06 |
| 428 | 2023-06-07 | 80,000 | -8,000 | 0.00 | 1,817,026,508 | 567,200 | 7.090 | 2023-06-05 |
| 429 | 2023-06-06 | 88,000 | -30,000 | 0.00 | 1,817,026,508 | 607,200 | 6.900 | 2023-06-02 |
| 430 | 2023-06-05 | 118,000 | -8,000 | 0.01 | 1,817,026,508 | 824,820 | 6.990 | 2023-06-01 |
| 431 | 2023-06-02 | 126,000 | 26,000 | 0.01 | 1,817,026,508 | 869,400 | 6.900 | 2023-05-31 |
| 432 | 2023-06-01 | 100,000 | 8,000 | 0.01 | 1,817,026,508 | 701,000 | 7.010 | 2023-05-30 |
| 433 | 2023-05-31 | 92,000 | -10,000 | 0.01 | 1,817,026,508 | 632,960 | 6.880 | 2023-05-29 |
| 434 | 2023-05-30 | 102,000 | -2,000 | 0.01 | 1,817,026,508 | 690,540 | 6.770 | 2023-05-25 |
| 435 | 2023-05-29 | 104,000 | 4,000 | 0.01 | 1,817,026,508 | 688,480 | 6.620 | 2023-05-24 |
| 436 | 2023-05-25 | 100,000 | -6,000 | 0.01 | 1,817,026,508 | 659,000 | 6.590 | 2023-05-23 |
| 437 | 2023-05-24 | 106,000 | 6,000 | 0.01 | 1,817,026,508 | 689,000 | 6.500 | 2023-05-22 |
| 438 | 2023-05-23 | 100,000 | -8,000 | 0.01 | 1,817,026,508 | 639,000 | 6.390 | 2023-05-19 |
| 439 | 2023-05-18 | 108,000 | 26,000 | 0.01 | 1,817,026,508 | 710,640 | 6.580 | 2023-05-16 |
| 440 | 2023-05-17 | 82,000 | -10,000 | 0.00 | 1,817,026,508 | 569,900 | 6.950 | 2023-05-15 |
| 441 | 2023-05-16 | 92,000 | 10,000 | 0.01 | 1,817,026,508 | 625,600 | 6.800 | 2023-05-12 |
| 442 | 2023-05-15 | 82,000 | -4,000 | 0.00 | 1,817,026,508 | 573,180 | 6.990 | 2023-05-11 |
| 443 | 2023-05-12 | 86,000 | -8,000 | 0.00 | 1,817,026,508 | 583,940 | 6.790 | 2023-05-10 |
| 444 | 2023-05-11 | 94,000 | 2,000 | 0.01 | 1,817,026,508 | 658,000 | 7.000 | 2023-05-09 |
| 445 | 2023-05-10 | 92,000 | 4,000 | 0.01 | 1,817,026,508 | 642,160 | 6.980 | 2023-05-08 |
| 446 | 2023-05-09 | 88,000 | 2,000 | 0.00 | 1,817,026,508 | 572,000 | 6.500 | 2023-05-05 |
| 447 | 2023-05-08 | 86,000 | -6,000 | 0.00 | 1,817,026,508 | 552,980 | 6.430 | 2023-05-04 |
| 448 | 2023-05-05 | 92,000 | 10,000 | 0.01 | 1,817,026,508 | 575,920 | 6.260 | 2023-05-03 |
| 449 | 2023-05-04 | 82,000 | -10,000 | 0.00 | 1,817,026,508 | 526,440 | 6.420 | 2023-05-02 |
| 450 | 2023-04-28 | 92,000 | -4,000 | 0.01 | 1,817,026,508 | 574,080 | 6.240 | 2023-04-26 |
| 451 | 2023-04-27 | 96,000 | 4,000 | 0.01 | 1,817,026,508 | 596,160 | 6.210 | 2023-04-25 |
| 452 | 2023-04-26 | 92,000 | -6,000 | 0.01 | 1,817,026,508 | 580,520 | 6.310 | 2023-04-24 |
| 453 | 2023-04-25 | 98,000 | -14,000 | 0.01 | 1,817,026,508 | 613,480 | 6.260 | 2023-04-21 |
| 454 | 2023-04-24 | 112,000 | 6,000 | 0.01 | 1,817,026,508 | 710,080 | 6.340 | 2023-04-20 |
| 455 | 2023-04-21 | 106,000 | 10,000 | 0.01 | 1,817,026,508 | 614,800 | 5.800 | 2023-04-19 |
| 456 | 2023-04-20 | 96,000 | -10,000 | 0.01 | 1,817,026,508 | 554,880 | 5.780 | 2023-04-18 |
| 457 | 2023-04-19 | 106,000 | 10,000 | 0.01 | 1,817,026,508 | 604,200 | 5.700 | 2023-04-17 |
| 458 | 2023-04-18 | 96,000 | 2,000 | 0.01 | 1,817,026,508 | 552,000 | 5.750 | 2023-04-14 |
| 459 | 2023-04-14 | 94,000 | -10,000 | 0.01 | 1,817,026,508 | 535,800 | 5.700 | 2023-04-12 |
| 460 | 2023-04-13 | 104,000 | 10,000 | 0.01 | 1,817,026,508 | 585,520 | 5.630 | 2023-04-11 |
| 461 | 2023-04-06 | 94,000 | -12,000 | 0.01 | 1,817,026,508 | 522,640 | 5.560 | 2023-04-03 |
| 462 | 2023-04-04 | 106,000 | 6,000 | 0.01 | 1,817,026,508 | 578,760 | 5.460 | 2023-03-31 |
| 463 | 2023-04-03 | 100,000 | -10,000 | 0.01 | 1,817,026,508 | 559,000 | 5.590 | 2023-03-30 |
| 464 | 2023-03-31 | 110,000 | -8,000 | 0.01 | 1,817,026,508 | 622,600 | 5.660 | 2023-03-29 |
| 465 | 2023-03-30 | 118,000 | -16,000 | 0.01 | 1,817,026,508 | 667,880 | 5.660 | 2023-03-28 |
| 466 | 2023-03-29 | 134,000 | 10,000 | 0.01 | 1,817,026,508 | 724,940 | 5.410 | 2023-03-27 |
| 467 | 2023-03-28 | 124,000 | -14,000 | 0.01 | 1,817,026,508 | 653,480 | 5.270 | 2023-03-24 |
| 468 | 2023-03-27 | 138,000 | -2,000 | 0.01 | 1,817,026,508 | 696,900 | 5.050 | 2023-03-23 |
| 469 | 2023-03-24 | 140,000 | -4,000 | 0.01 | 1,817,026,508 | 680,400 | 4.860 | 2023-03-22 |
| 470 | 2023-03-22 | 144,000 | 6,000 | 0.01 | 1,817,026,508 | 701,280 | 4.870 | 2023-03-20 |
| 471 | 2023-03-17 | 138,000 | 6,000 | 0.01 | 1,817,026,508 | 676,200 | 4.900 | 2023-03-15 |
| 472 | 2023-03-06 | 132,000 | -2,000 | 0.01 | 1,817,026,508 | 637,560 | 4.830 | 2023-03-02 |
| 473 | 2023-03-01 | 134,000 | -2,000 | 0.01 | 1,817,026,508 | 636,500 | 4.750 | 2023-02-27 |
| 474 | 2023-02-28 | 136,000 | -20,000 | 0.01 | 1,817,026,508 | 662,320 | 4.870 | 2023-02-24 |
| 475 | 2023-02-24 | 156,000 | -18,000 | 0.01 | 1,817,026,508 | 770,640 | 4.940 | 2023-02-22 |
| 476 | 2023-02-21 | 174,000 | -12,000 | 0.01 | 1,817,026,508 | 857,820 | 4.930 | 2023-02-17 |
| 477 | 2023-02-20 | 186,000 | 12,000 | 0.01 | 1,817,026,508 | 896,520 | 4.820 | 2023-02-16 |
| 478 | 2023-02-13 | 174,000 | -6,000 | 0.01 | 1,817,026,508 | 878,700 | 5.050 | 2023-02-09 |
| 479 | 2023-02-10 | 180,000 | 4,000 | 0.01 | 1,817,026,508 | 894,600 | 4.970 | 2023-02-08 |
| 480 | 2023-02-09 | 176,000 | -4,000 | 0.01 | 1,817,026,508 | 871,200 | 4.950 | 2023-02-07 |
| 481 | 2023-02-08 | 180,000 | 22,000 | 0.01 | 1,817,026,508 | 900,000 | 5.000 | 2023-02-06 |
| 482 | 2023-02-07 | 158,000 | 22,000 | 0.01 | 1,817,026,508 | 826,340 | 5.230 | 2023-02-03 |
| 483 | 2023-02-06 | 136,000 | 4,000 | 0.01 | 1,817,026,508 | 714,000 | 5.250 | 2023-02-02 |
| 484 | 2023-02-03 | 132,000 | 6,000 | 0.01 | 1,817,026,508 | 696,960 | 5.280 | 2023-02-01 |
| 485 | 2023-02-01 | 126,000 | -2,000 | 0.01 | 1,817,026,508 | 641,340 | 5.090 | 2023-01-30 |
| 486 | 2023-01-31 | 128,000 | -8,000 | 0.01 | 1,817,026,508 | 652,800 | 5.100 | 2023-01-27 |
| 487 | 2023-01-30 | 136,000 | -12,000 | 0.01 | 1,817,026,508 | 690,880 | 5.080 | 2023-01-26 |
| 488 | 2023-01-27 | 148,000 | 6,000 | 0.01 | 1,817,026,508 | 742,960 | 5.020 | 2023-01-20 |
| 489 | 2023-01-26 | 142,000 | -6,000 | 0.01 | 1,817,026,508 | 735,560 | 5.180 | 2023-01-19 |
| 490 | 2023-01-18 | 148,000 | 8,000 | 0.01 | 1,817,026,508 | 750,360 | 5.070 | 2023-01-16 |
| 491 | 2023-01-17 | 140,000 | -4,000 | 0.01 | 1,817,026,508 | 756,000 | 5.400 | 2023-01-13 |
| 492 | 2023-01-16 | 144,000 | -2,000 | 0.01 | 1,817,026,508 | 748,800 | 5.200 | 2023-01-12 |
| 493 | 2023-01-13 | 146,000 | -2,000 | 0.01 | 1,817,026,508 | 772,340 | 5.290 | 2023-01-11 |
| 494 | 2023-01-11 | 148,000 | -2,000 | 0.01 | 1,817,026,508 | 775,520 | 5.240 | 2023-01-09 |
| 495 | 2023-01-09 | 150,000 | -6,000 | 0.01 | 1,817,026,508 | 763,500 | 5.090 | 2023-01-05 |
| 496 | 2023-01-06 | 156,000 | -2,000 | 0.01 | 1,817,026,508 | 809,640 | 5.190 | 2023-01-04 |
| 497 | 2023-01-04 | 158,000 | 10,000 | 0.01 | 1,817,026,508 | 774,200 | 4.900 | 2022-12-30 |
| 498 | 2022-12-23 | 148,000 | -6,000 | 0.01 | 1,817,026,508 | 686,720 | 4.640 | 2022-12-21 |
| 499 | 2022-12-22 | 154,000 | -10,000 | 0.01 | 1,817,026,508 | 719,180 | 4.670 | 2022-12-20 |
| 500 | 2022-12-21 | 164,000 | -2,000 | 0.01 | 1,817,026,508 | 764,240 | 4.660 | 2022-12-19 |
| 501 | 2022-12-20 | 166,000 | -4,000 | 0.01 | 1,817,026,508 | 826,680 | 4.980 | 2022-12-16 |
| 502 | 2022-12-19 | 170,000 | 8,000 | 0.01 | 1,817,026,508 | 839,800 | 4.940 | 2022-12-15 |
| 503 | 2022-12-16 | 162,000 | -4,000 | 0.01 | 1,817,026,508 | 803,520 | 4.960 | 2022-12-14 |
| 504 | 2022-12-14 | 166,000 | 22,000 | 0.01 | 1,817,026,508 | 844,940 | 5.090 | 2022-12-12 |
| 505 | 2022-12-13 | 144,000 | -22,000 | 0.01 | 1,817,026,508 | 685,440 | 4.760 | 2022-12-09 |
| 506 | 2022-12-12 | 166,000 | 24,000 | 0.01 | 1,817,026,508 | 798,460 | 4.810 | 2022-12-08 |
| 507 | 2022-12-07 | 142,000 | 2,000 | 0.01 | 1,817,026,508 | 675,920 | 4.760 | 2022-12-05 |
| 508 | 2022-11-29 | 140,000 | -10,000 | 0.01 | 1,817,574,508 | 550,200 | 3.930 | 2022-11-25 |
| 509 | 2022-11-25 | 150,000 | 4,000 | 0.01 | 1,817,574,508 | 579,000 | 3.860 | 2022-11-23 |
| 510 | 2022-11-21 | 146,000 | -10,000 | 0.01 | 1,817,574,508 | 588,380 | 4.030 | 2022-11-17 |
| 511 | 2022-11-17 | 156,000 | -4,000 | 0.01 | 1,817,574,508 | 636,480 | 4.080 | 2022-11-15 |
| 512 | 2022-11-16 | 160,000 | 4,000 | 0.01 | 1,817,574,508 | 648,000 | 4.050 | 2022-11-14 |
| 513 | 2022-11-14 | 156,000 | 20,000 | 0.01 | 1,817,574,508 | 569,400 | 3.650 | 2022-11-10 |
| 514 | 2022-11-10 | 136,000 | -20,000 | 0.01 | 1,817,574,508 | 512,720 | 3.770 | 2022-11-08 |
| 515 | 2022-10-12 | 156,000 | -4,000 | 0.01 | 1,817,574,508 | 511,680 | 3.280 | 2022-10-10 |
| 516 | 2022-10-10 | 160,000 | 4,000 | 0.01 | 1,817,574,508 | 534,400 | 3.340 | 2022-10-06 |
| 517 | 2022-08-30 | 156,000 | -10,000 | 0.01 | 1,817,574,508 | 591,240 | 3.790 | 2022-08-26 |
| 518 | 2022-08-26 | 166,000 | 8,000 | 0.01 | 1,817,574,508 | 612,540 | 3.690 | 2022-08-24 |
| 519 | 2022-08-03 | 158,000 | -2,000 | 0.01 | 1,817,574,508 | 635,160 | 4.020 | 2022-08-01 |
| 520 | 2022-08-02 | 160,000 | 14,000 | 0.01 | 1,817,574,508 | 662,400 | 4.140 | 2022-07-29 |
| 521 | 2022-08-01 | 146,000 | 2,000 | 0.01 | 1,817,574,508 | 626,340 | 4.290 | 2022-07-28 |
| 522 | 2022-07-26 | 144,000 | 6,000 | 0.01 | 1,817,574,508 | 660,960 | 4.590 | 2022-07-22 |
| 523 | 2022-07-20 | 138,000 | -4,000 | 0.01 | 1,817,574,508 | 576,840 | 4.180 | 2022-07-18 |
| 524 | 2022-07-13 | 142,000 | -8,000 | 0.01 | 1,817,574,508 | 621,960 | 4.380 | 2022-07-11 |
| 525 | 2022-07-12 | 150,000 | -6,000 | 0.01 | 1,817,574,508 | 700,500 | 4.670 | 2022-07-08 |
| 526 | 2022-07-11 | 156,000 | -2,000 | 0.01 | 1,817,574,508 | 706,680 | 4.530 | 2022-07-07 |
| 527 | 2022-07-08 | 158,000 | 4,000 | 0.01 | 1,817,574,508 | 718,900 | 4.550 | 2022-07-06 |
| 528 | 2022-07-05 | 154,000 | -2,000 | 0.01 | 1,817,574,508 | 716,100 | 4.650 | 2022-06-30 |
| 529 | 2022-06-30 | 156,000 | -2,000 | 0.01 | 1,817,574,508 | 726,960 | 4.660 | 2022-06-28 |
| 530 | 2022-06-21 | 158,000 | 2,000 | 0.01 | 1,817,574,508 | 761,560 | 4.820 | 2022-06-17 |
| 531 | 2022-06-20 | 156,000 | -2,000 | 0.01 | 1,817,574,508 | 742,560 | 4.760 | 2022-06-16 |
| 532 | 2022-06-17 | 158,000 | -4,000 | 0.01 | 1,817,574,508 | 744,180 | 4.710 | 2022-06-15 |
| 533 | 2022-06-16 | 162,000 | -26,000 | 0.01 | 1,817,574,508 | 732,240 | 4.520 | 2022-06-14 |
| 534 | 2022-06-15 | 188,000 | 4,000 | 0.01 | 1,817,574,508 | 804,640 | 4.280 | 2022-06-13 |
| 535 | 2022-06-14 | 184,000 | -2,000 | 0.01 | 1,817,574,508 | 750,720 | 4.080 | 2022-06-10 |
| 536 | 2022-06-13 | 186,000 | -6,000 | 0.01 | 1,817,574,508 | 749,580 | 4.030 | 2022-06-09 |
| 537 | 2022-06-10 | 192,000 | 4,000 | 0.01 | 1,817,574,508 | 769,920 | 4.010 | 2022-06-08 |
| 538 | 2022-06-09 | 188,000 | -2,000 | 0.01 | 1,817,574,508 | 735,080 | 3.910 | 2022-06-07 |
| 539 | 2022-06-08 | 190,000 | 10,000 | 0.01 | 1,817,574,508 | 710,600 | 3.740 | 2022-06-06 |
| 540 | 2022-05-27 | 180,000 | 14,000 | 0.01 | 1,817,574,508 | 666,000 | 3.700 | 2022-05-25 |
| 541 | 2022-05-18 | 166,000 | -12,000 | 0.01 | 1,817,574,508 | 615,860 | 3.710 | 2022-05-16 |
| 542 | 2022-05-17 | 178,000 | 2,000 | 0.01 | 1,817,574,508 | 646,140 | 3.630 | 2022-05-13 |
| 543 | 2022-04-14 | 176,000 | -2,000 | 0.01 | 1,826,166,508 | 723,360 | 4.110 | 2022-04-12 |
| 544 | 2022-04-08 | 178,000 | 2,000 | 0.01 | 1,826,166,508 | 745,820 | 4.190 | 2022-04-06 |
| 545 | 2022-03-31 | 176,000 | 4,000 | 0.01 | 1,826,166,508 | 726,880 | 4.130 | 2022-03-29 |
| 546 | 2022-03-30 | 172,000 | -2,000 | 0.01 | 1,826,166,508 | 705,200 | 4.100 | 2022-03-28 |
| 547 | 2022-03-28 | 174,000 | -2,000 | 0.01 | 1,826,166,508 | 720,360 | 4.140 | 2022-03-24 |
| 548 | 2022-03-24 | 176,000 | 2,000 | 0.01 | 1,826,166,508 | 719,840 | 4.090 | 2022-03-22 |
| 549 | 2022-03-23 | 174,000 | 4,000 | 0.01 | 1,826,166,508 | 690,780 | 3.970 | 2022-03-21 |
| 550 | 2022-03-18 | 170,000 | -6,000 | 0.01 | 1,826,166,508 | 642,600 | 3.780 | 2022-03-16 |
| 551 | 2022-03-16 | 176,000 | -2,000 | 0.01 | 1,826,166,508 | 651,200 | 3.700 | 2022-03-14 |
| 552 | 2022-03-10 | 178,000 | 2,000 | 0.01 | 1,826,166,508 | 703,100 | 3.950 | 2022-03-08 |
| 553 | 2022-03-09 | 176,000 | 4,000 | 0.01 | 1,826,166,508 | 709,280 | 4.030 | 2022-03-07 |
| 554 | 2022-03-07 | 172,000 | 6,000 | 0.01 | 1,826,166,508 | 737,880 | 4.290 | 2022-03-03 |
| 555 | 2022-03-03 | 166,000 | 4,000 | 0.01 | 1,826,166,508 | 723,760 | 4.360 | 2022-03-01 |
| 556 | 2022-02-16 | 162,000 | 2,000 | 0.01 | 1,826,166,508 | 738,720 | 4.560 | 2022-02-14 |
| 557 | 2022-02-15 | 160,000 | 10,000 | 0.01 | 1,826,166,508 | 739,200 | 4.620 | 2022-02-11 |
| 558 | 2022-02-14 | 150,000 | 4,000 | 0.01 | 1,826,166,508 | 705,000 | 4.700 | 2022-02-10 |
| 559 | 2022-02-08 | 146,000 | -12,000 | 0.01 | 1,826,166,508 | 667,220 | 4.570 | 2022-02-04 |
| 560 | 2022-02-04 | 158,000 | 12,000 | 0.01 | 1,826,166,508 | 704,680 | 4.460 | 2022-01-27 |
| 561 | 2022-01-28 | 146,000 | -50,000 | 0.01 | 1,826,166,508 | 654,080 | 4.480 | 2022-01-26 |
| 562 | 2022-01-26 | 196,000 | -14,000 | 0.01 | 1,829,490,508 | 929,040 | 4.740 | 2022-01-24 |
| 563 | 2022-01-24 | 210,000 | -4,000 | 0.01 | 1,829,490,508 | 1,005,900 | 4.790 | 2022-01-20 |
| 564 | 2022-01-21 | 214,000 | 68,000 | 0.01 | 1,829,490,508 | 1,016,500 | 4.750 | 2022-01-19 |
| 565 | 2022-01-18 | 146,000 | 12,000 | 0.01 | 1,829,490,508 | 683,280 | 4.680 | 2022-01-14 |
| 566 | 2022-01-14 | 134,000 | 10,000 | 0.01 | 1,829,490,508 | 609,700 | 4.550 | 2022-01-12 |
| 567 | 2022-01-12 | 124,000 | 22,000 | 0.01 | 1,829,490,508 | 558,000 | 4.500 | 2022-01-10 |
| 568 | 2022-01-11 | 102,000 | 4,000 | 0.01 | 1,829,490,508 | 457,980 | 4.490 | 2022-01-07 |
| 569 | 2022-01-10 | 98,000 | 6,000 | 0.01 | 1,829,490,508 | 441,000 | 4.500 | 2022-01-06 |
| 570 | 2022-01-07 | 92,000 | -2,000 | 0.01 | 1,829,490,508 | 416,760 | 4.530 | 2022-01-05 |
| 571 | 2021-12-09 | 94,000 | -24,000 | 0.01 | 1,840,390,508 | 442,740 | 4.710 | 2021-12-07 |
| 572 | 2021-12-07 | 118,000 | -2,000 | 0.01 | 1,840,390,508 | 548,700 | 4.650 | 2021-12-03 |
| 573 | 2021-12-03 | 120,000 | 24,000 | 0.01 | 1,840,390,508 | 535,200 | 4.460 | 2021-12-01 |
| 574 | 2021-12-02 | 96,000 | -24,000 | 0.01 | 1,840,390,508 | 428,160 | 4.460 | 2021-11-30 |
| 575 | 2021-11-30 | 120,000 | -8,000 | 0.01 | 1,840,390,508 | 633,600 | 5.280 | 2021-11-26 |
| 576 | 2021-11-29 | 128,000 | 2,000 | 0.01 | 1,840,390,508 | 704,000 | 5.500 | 2021-11-25 |
| 577 | 2021-11-26 | 126,000 | 2,000 | 0.01 | 1,840,390,508 | 652,680 | 5.180 | 2021-11-24 |
| 578 | 2021-11-24 | 124,000 | -22,000 | 0.01 | 1,840,390,508 | 634,880 | 5.120 | 2021-11-22 |
| 579 | 2021-11-19 | 146,000 | -4,000 | 0.01 | 1,840,390,508 | 747,520 | 5.120 | 2021-11-17 |
| 580 | 2021-11-17 | 150,000 | 8,000 | 0.01 | 1,840,390,508 | 774,000 | 5.160 | 2021-11-15 |
| 581 | 2021-11-16 | 142,000 | -6,000 | 0.01 | 1,840,390,508 | 727,040 | 5.120 | 2021-11-12 |
| 582 | 2021-11-12 | 148,000 | 2,000 | 0.01 | 1,840,390,508 | 775,520 | 5.240 | 2021-11-10 |
| 583 | 2021-11-11 | 146,000 | 22,000 | 0.01 | 1,840,390,508 | 740,220 | 5.070 | 2021-11-09 |
| 584 | 2021-11-05 | 124,000 | 8,000 | 0.01 | 1,840,390,508 | 597,680 | 4.820 | 2021-11-03 |
| 585 | 2021-09-24 | 116,000 | -2,000 | 0.01 | 1,840,390,508 | 597,400 | 5.150 | 2021-09-21 |
| 586 | 2021-09-23 | 118,000 | 2,000 | 0.01 | 1,840,390,508 | 607,700 | 5.150 | 2021-09-20 |
| 587 | 2021-09-20 | 116,000 | 2,000 | 0.01 | 1,840,390,508 | 628,720 | 5.420 | 2021-09-16 |
| 588 | 2021-09-16 | 114,000 | 6,000 | 0.01 | 1,840,390,508 | 652,080 | 5.720 | 2021-09-14 |
| 589 | 2021-09-15 | 108,000 | 22,000 | 0.01 | 1,840,390,508 | 633,960 | 5.870 | 2021-09-13 |
| 590 | 2021-09-14 | 86,000 | 2,000 | 0.00 | 1,840,390,508 | 485,040 | 5.640 | 2021-09-10 |
| 591 | 2021-09-09 | 84,000 | 4,000 | 0.00 | 1,840,390,508 | 466,200 | 5.550 | 2021-09-07 |
| 592 | 2021-09-08 | 80,000 | -2,000 | 0.00 | 1,840,390,508 | 450,400 | 5.630 | 2021-09-06 |
| 593 | 2021-08-24 | 82,000 | -6,000 | 0.00 | 1,840,390,508 | 445,260 | 5.430 | 2021-08-20 |
| 594 | 2021-08-23 | 88,000 | 4,000 | 0.00 | 1,840,390,508 | 499,840 | 5.680 | 2021-08-19 |
| 595 | 2021-08-17 | 84,000 | -8,000 | 0.00 | 1,840,390,508 | 451,080 | 5.370 | 2021-08-13 |
| 596 | 2021-08-16 | 92,000 | 12,000 | 0.00 | 1,840,390,508 | 494,960 | 5.380 | 2021-08-12 |
| 597 | 2021-08-09 | 80,000 | -18,000 | 0.00 | 1,840,390,508 | 448,000 | 5.600 | 2021-08-05 |
| 598 | 2021-08-02 | 98,000 | 18,000 | 0.01 | 1,840,390,508 | 554,680 | 5.660 | 2021-07-29 |
| 599 | 2021-07-29 | 80,000 | 4,000 | 0.00 | 1,840,390,508 | 411,200 | 5.140 | 2021-07-27 |
| 600 | 2021-07-27 | 76,000 | 4,000 | 0.00 | 1,840,390,508 | 444,600 | 5.850 | 2021-07-23 |
| 601 | 2021-07-15 | 72,000 | -6,000 | 0.00 | 1,840,390,508 | 437,760 | 6.080 | 2021-07-13 |
| 602 | 2021-07-12 | 78,000 | -4,000 | 0.00 | 1,840,390,508 | 439,140 | 5.630 | 2021-07-08 |
| 603 | 2021-07-06 | 82,000 | -20,000 | 0.00 | 1,840,390,508 | 501,840 | 6.120 | 2021-07-02 |
| 604 | 2021-06-28 | 102,000 | 14,000 | 0.01 | 1,840,390,508 | 660,960 | 6.480 | 2021-06-24 |
| 605 | 2021-06-25 | 88,000 | 20,000 | 0.00 | 1,840,390,508 | 575,520 | 6.540 | 2021-06-23 |
| 606 | 2021-06-24 | 68,000 | 4,000 | 0.00 | 1,840,390,508 | 442,000 | 6.500 | 2021-06-22 |
| 607 | 2021-06-21 | 64,000 | 8,000 | 0.00 | 1,840,390,508 | 408,960 | 6.390 | 2021-06-17 |
| 608 | 2021-06-18 | 56,000 | -16,000 | 0.00 | 1,840,390,508 | 358,960 | 6.410 | 2021-06-16 |
| 609 | 2021-06-17 | 72,000 | 2,000 | 0.00 | 1,840,390,508 | 491,040 | 6.820 | 2021-06-15 |
| 610 | 2021-06-15 | 70,000 | -4,000 | 0.00 | 1,840,390,508 | 488,600 | 6.980 | 2021-06-10 |
| 611 | 2021-06-10 | 74,000 | -6,000 | 0.00 | 1,840,390,508 | 506,900 | 6.850 | 2021-06-08 |
| 612 | 2021-06-09 | 80,000 | 2,000 | 0.00 | 1,840,390,508 | 559,200 | 6.990 | 2021-06-07 |
| 613 | 2021-06-08 | 78,000 | 18,000 | 0.00 | 1,840,390,508 | 544,440 | 6.980 | 2021-06-04 |
| 614 | 2021-06-07 | 60,000 | -24,000 | 0.00 | 1,840,390,508 | 442,200 | 7.370 | 2021-06-03 |
| 615 | 2021-06-04 | 84,000 | 8,000 | 0.00 | 1,840,390,508 | 607,320 | 7.230 | 2021-06-02 |
| 616 | 2021-06-03 | 76,000 | 6,000 | 0.00 | 1,840,390,508 | 556,320 | 7.320 | 2021-06-01 |
| 617 | 2021-06-02 | 70,000 | -8,000 | 0.00 | 1,840,390,508 | 507,500 | 7.250 | 2021-05-31 |
| 618 | 2021-06-01 | 78,000 | 14,000 | 0.00 | 1,840,390,508 | 551,460 | 7.070 | 2021-05-28 |
| 619 | 2021-05-31 | 64,000 | -8,000 | 0.00 | 1,840,390,508 | 478,720 | 7.480 | 2021-05-27 |
| 620 | 2021-05-28 | 72,000 | 8,000 | 0.00 | 1,840,390,508 | 525,600 | 7.300 | 2021-05-26 |
| 621 | 2021-05-27 | 64,000 | -2,000 | 0.00 | 1,840,390,508 | 466,560 | 7.290 | 2021-05-25 |
| 622 | 2021-05-25 | 66,000 | 10,000 | 0.00 | 1,840,390,508 | 467,940 | 7.090 | 2021-05-21 |
| 623 | 2021-05-24 | 56,000 | 2,000 | 0.00 | 1,840,390,508 | 403,200 | 7.200 | 2021-05-20 |
| 624 | 2021-05-21 | 54,000 | -16,000 | 0.00 | 1,840,390,508 | 395,820 | 7.330 | 2021-05-18 |
| 625 | 2021-05-20 | 70,000 | 8,000 | 0.00 | 1,840,390,508 | 473,200 | 6.760 | 2021-05-17 |
| 626 | 2021-05-18 | 62,000 | -4,000 | 0.00 | 1,840,390,508 | 414,780 | 6.690 | 2021-05-14 |
| 627 | 2021-05-17 | 66,000 | 4,000 | 0.00 | 1,840,390,508 | 442,200 | 6.700 | 2021-05-13 |
| 628 | 2021-05-14 | 62,000 | 4,000 | 0.00 | 1,840,390,508 | 415,400 | 6.700 | 2021-05-12 |
| 629 | 2021-05-11 | 58,000 | 2,000 | 0.00 | 1,840,390,508 | 369,460 | 6.370 | 2021-05-07 |
| 630 | 2021-05-10 | 56,000 | -6,000 | 0.00 | 1,840,390,508 | 359,520 | 6.420 | 2021-05-06 |
| 631 | 2021-05-03 | 62,000 | 14,000 | 0.00 | 1,840,390,508 | 401,760 | 6.480 | 2021-04-29 |
| 632 | 2021-04-30 | 48,000 | -12,000 | 0.00 | 1,840,390,508 | 314,400 | 6.550 | 2021-04-28 |
| 633 | 2021-04-29 | 60,000 | 2,000 | 0.00 | 1,840,390,508 | 393,000 | 6.550 | 2021-04-27 |
| 634 | 2021-04-28 | 58,000 | -14,000 | 0.00 | 1,840,390,508 | 382,800 | 6.600 | 2021-04-26 |
| 635 | 2021-04-26 | 72,000 | -8,000 | 0.00 | 1,840,390,508 | 454,320 | 6.310 | 2021-04-22 |
| 636 | 2021-04-21 | 80,000 | -2,000 | 0.00 | 1,840,390,508 | 492,000 | 6.150 | 2021-04-19 |
| 637 | 2021-04-20 | 82,000 | 4,000 | 0.00 | 1,840,390,508 | 500,200 | 6.100 | 2021-04-16 |
| 638 | 2021-04-19 | 78,000 | 4,000 | 0.00 | 1,840,390,508 | 474,240 | 6.080 | 2021-04-15 |
| 639 | 2021-04-16 | 74,000 | -10,000 | 0.00 | 1,840,390,508 | 469,160 | 6.340 | 2021-04-14 |
| 640 | 2021-04-14 | 84,000 | -6,000 | 0.00 | 1,840,390,508 | 518,280 | 6.170 | 2021-04-12 |
| 641 | 2021-04-13 | 90,000 | -2,000 | 0.00 | 1,840,390,508 | 571,500 | 6.350 | 2021-04-09 |
| 642 | 2021-04-12 | 92,000 | 36,000 | 0.00 | 1,840,390,508 | 584,200 | 6.350 | 2021-04-08 |
| 643 | 2021-04-09 | 56,000 | -2,000 | 0.00 | 1,840,390,508 | 338,800 | 6.050 | 2021-04-07 |
| 644 | 2021-04-07 | 58,000 | 8,000 | 0.00 | 1,840,390,508 | 332,920 | 5.740 | 2021-03-31 |
| 645 | 2021-04-01 | 50,000 | -10,000 | 0.00 | 1,840,390,508 | 302,500 | 6.050 | 2021-03-30 |
| 646 | 2021-03-30 | 60,000 | 2,000 | 0.00 | 1,840,390,508 | 351,000 | 5.850 | 2021-03-26 |
| 647 | 2021-03-26 | 58,000 | -22,000 | 0.00 | 1,840,390,508 | 333,500 | 5.750 | 2021-03-24 |
| 648 | 2021-03-24 | 80,000 | -10,000 | 0.00 | 1,840,390,508 | 479,200 | 5.990 | 2021-03-22 |
| 649 | 2021-03-23 | 90,000 | 12,000 | 0.00 | 1,840,390,508 | 541,800 | 6.020 | 2021-03-19 |
| 650 | 2021-03-22 | 78,000 | 10,000 | 0.00 | 1,840,390,508 | 485,940 | 6.230 | 2021-03-18 |
| 651 | 2021-03-19 | 68,000 | 8,000 | 0.00 | 1,840,390,508 | 442,000 | 6.500 | 2021-03-17 |
| 652 | 2021-03-16 | 60,000 | 12,000 | 0.00 | 1,840,390,508 | 366,600 | 6.110 | 2021-03-12 |
| 653 | 2021-03-10 | 48,000 | -16,000 | 0.00 | 1,840,390,508 | 258,720 | 5.390 | 2021-03-08 |
| 654 | 2021-03-05 | 64,000 | 6,000 | 0.00 | 1,840,390,508 | 391,040 | 6.110 | 2021-03-03 |
| 655 | 2021-03-04 | 58,000 | 10,000 | 0.00 | 1,840,390,508 | 346,840 | 5.980 | 2021-03-02 |
| 656 | 2021-03-02 | 48,000 | -2,000 | 0.00 | 1,840,390,508 | 270,720 | 5.640 | 2021-02-26 |
| 657 | 2021-03-01 | 50,000 | -20,000 | 0.00 | 1,840,390,508 | 290,000 | 5.800 | 2021-02-25 |
| 658 | 2021-02-26 | 70,000 | 20,000 | 0.00 | 1,840,390,508 | 410,200 | 5.860 | 2021-02-24 |
| 659 | 2021-02-23 | 50,000 | -6,000 | 0.00 | 1,840,390,508 | 313,000 | 6.260 | 2021-02-19 |
| 660 | 2021-02-22 | 56,000 | 8,000 | 0.00 | 1,840,390,508 | 336,000 | 6.000 | 2021-02-18 |
| 661 | 2021-02-18 | 48,000 | -2,000 | 0.00 | 1,840,390,508 | 287,040 | 5.980 | 2021-02-16 |
| 662 | 2021-02-17 | 50,000 | -16,000 | 0.00 | 1,840,390,508 | 287,000 | 5.740 | 2021-02-10 |
| 663 | 2021-02-16 | 66,000 | 12,000 | 0.00 | 1,840,390,508 | 378,180 | 5.730 | 2021-02-09 |
| 664 | 2021-02-10 | 54,000 | -2,000 | 0.00 | 1,840,390,508 | 331,020 | 6.130 | 2021-02-08 |
| 665 | 2021-02-08 | 56,000 | -4,000 | 0.00 | 1,840,390,508 | 337,680 | 6.030 | 2021-02-04 |
| 666 | 2021-02-05 | 60,000 | 14,000 | 0.00 | 1,840,390,508 | 369,000 | 6.150 | 2021-02-03 |
| 667 | 2021-02-04 | 46,000 | 4,000 | 0.00 | 1,840,390,508 | 269,100 | 5.850 | 2021-02-02 |
| 668 | 2021-02-01 | 42,000 | -6,000 | 0.00 | 1,840,390,508 | 230,160 | 5.480 | 2021-01-28 |
| 669 | 2021-01-26 | 48,000 | 4,000 | 0.00 | 1,840,390,508 | 285,600 | 5.950 | 2021-01-22 |
| 670 | 2021-01-25 | 44,000 | -2,000 | 0.00 | 1,840,390,508 | 277,200 | 6.300 | 2021-01-21 |
| 671 | 2021-01-22 | 46,000 | -4,000 | 0.00 | 1,840,390,508 | 293,480 | 6.380 | 2021-01-20 |
| 672 | 2021-01-21 | 50,000 | -2,000 | 0.00 | 1,840,390,508 | 297,000 | 5.940 | 2021-01-19 |
| 673 | 2021-01-20 | 52,000 | 10,000 | 0.00 | 1,840,390,508 | 275,080 | 5.290 | 2021-01-18 |
| 674 | 2021-01-19 | 42,000 | -6,000 | 0.00 | 1,840,390,508 | 221,340 | 5.270 | 2021-01-15 |
| 675 | 2021-01-18 | 48,000 | -4,000 | 0.00 | 1,840,390,508 | 253,440 | 5.280 | 2021-01-14 |
| 676 | 2021-01-15 | 52,000 | -10,000 | 0.00 | 1,840,390,508 | 270,400 | 5.200 | 2021-01-13 |
| 677 | 2021-01-13 | 62,000 | -6,000 | 0.00 | 1,840,390,508 | 317,440 | 5.120 | 2021-01-11 |
| 678 | 2021-01-12 | 68,000 | 10,000 | 0.00 | 1,840,390,508 | 371,280 | 5.460 | 2021-01-08 |
| 679 | 2021-01-11 | 58,000 | 4,000 | 0.00 | 1,840,390,508 | 313,200 | 5.400 | 2021-01-07 |
| 680 | 2021-01-08 | 54,000 | 6,000 | 0.00 | 1,840,390,508 | 304,020 | 5.630 | 2021-01-06 |
| 681 | 2021-01-07 | 48,000 | 4,000 | 0.00 | 1,840,390,508 | 268,800 | 5.600 | 2021-01-05 |
| 682 | 2021-01-06 | 44,000 | -2,000 | 0.00 | 1,840,390,508 | 234,960 | 5.340 | 2021-01-04 |
| 683 | 2021-01-04 | 46,000 | -14,000 | 0.00 | 1,840,390,508 | 259,900 | 5.650 | 2020-12-29 |
| 684 | 2020-12-30 | 60,000 | -18,000 | 0.00 | 1,840,390,508 | 310,800 | 5.180 | 2020-12-28 |
| 685 | 2020-12-29 | 78,000 | 36,000 | 0.00 | 1,840,390,508 | 441,480 | 5.660 | 2020-12-23 |
| 686 | 2020-12-23 | 42,000 | -24,000 | 0.00 | 1,840,390,508 | 247,380 | 5.890 | 2020-12-21 |
| 687 | 2020-12-22 | 66,000 | 24,000 | 0.00 | 1,840,390,508 | 388,740 | 5.890 | 2020-12-18 |
| 688 | 2020-12-21 | 42,000 | -2,000 | 0.00 | 1,840,390,508 | 246,960 | 5.880 | 2020-12-17 |
| 689 | 2020-12-18 | 44,000 | 4,000 | 0.00 | 1,840,390,508 | 248,600 | 5.650 | 2020-12-16 |
| 690 | 2020-12-17 | 40,000 | -10,000 | 0.00 | 1,840,390,508 | 230,000 | 5.750 | 2020-12-15 |
| 691 | 2020-12-16 | 50,000 | 6,000 | 0.00 | 1,840,390,508 | 283,500 | 5.670 | 2020-12-14 |
| 692 | 2020-12-15 | 44,000 | -2,000 | 0.00 | 1,840,390,508 | 255,640 | 5.810 | 2020-12-11 |
| 693 | 2020-12-11 | 46,000 | -4,000 | 0.00 | 1,840,390,508 | 262,200 | 5.700 | 2020-12-09 |
| 694 | 2020-12-08 | 50,000 | -16,000 | 0.00 | 1,840,390,508 | 291,500 | 5.830 | 2020-12-04 |
| 695 | 2020-12-07 | 66,000 | 16,000 | 0.00 | 1,840,390,508 | 381,480 | 5.780 | 2020-12-03 |
| 696 | 2020-12-03 | 50,000 | -4,000 | 0.00 | 1,840,390,508 | 296,000 | 5.920 | 2020-12-01 |
| 697 | 2020-12-02 | 54,000 | 8,000 | 0.00 | 1,840,390,508 | 313,740 | 5.810 | 2020-11-30 |
| 698 | 2020-12-01 | 46,000 | -4,000 | 0.00 | 1,840,390,508 | 273,700 | 5.950 | 2020-11-27 |
| 699 | 2020-11-30 | 50,000 | 6,000 | 0.00 | 1,840,390,508 | 289,000 | 5.780 | 2020-11-26 |
| 700 | 2020-11-27 | 44,000 | -2,000 | 0.00 | 1,840,390,508 | 269,280 | 6.120 | 2020-11-25 |
| 701 | 2020-11-26 | 46,000 | -2,000 | 0.00 | 1,840,390,508 | 283,820 | 6.170 | 2020-11-24 |
| 702 | 2020-11-25 | 48,000 | 2,000 | 0.00 | 1,840,390,508 | 307,200 | 6.400 | 2020-11-23 |
| 703 | 2020-11-17 | 46,000 | -2,000 | 0.00 | 1,840,390,508 | 304,060 | 6.610 | 2020-11-13 |
| 704 | 2020-11-16 | 48,000 | -2,000 | 0.00 | 1,840,390,508 | 309,120 | 6.440 | 2020-11-12 |
| 705 | 2020-11-13 | 50,000 | 4,000 | 0.00 | 1,840,390,508 | 321,000 | 6.420 | 2020-11-11 |
| 706 | 2020-11-06 | 46,000 | 2,000 | 0.00 | 1,840,390,508 | 315,560 | 6.860 | 2020-11-04 |
| 707 | 2020-11-03 | 44,000 | 6,000 | 0.00 | 1,840,390,508 | 292,160 | 6.640 | 2020-10-30 |
| 708 | 2020-11-02 | 38,000 | -4,000 | 0.00 | 1,840,390,508 | 262,200 | 6.900 | 2020-10-29 |
| 709 | 2020-10-30 | 42,000 | 2,000 | 0.00 | 1,840,390,508 | 281,820 | 6.710 | 2020-10-28 |
| 710 | 2020-10-29 | 40,000 | -2,000 | 0.00 | 1,840,390,508 | 275,200 | 6.880 | 2020-10-27 |
| 711 | 2020-10-27 | 42,000 | 2,000 | 0.00 | 1,840,390,508 | 296,100 | 7.050 | 2020-10-22 |
| 712 | 2020-10-21 | 40,000 | 4,000 | 0.00 | 1,840,390,508 | 272,800 | 6.820 | 2020-10-19 |
| 713 | 2020-10-20 | 36,000 | 8,000 | 0.00 | 1,840,390,508 | 258,120 | 7.170 | 2020-10-16 |
| 714 | 2020-10-14 | 28,000 | 2,000 | 0.00 | 1,840,390,508 | 218,960 | 7.820 | 2020-10-09 |
| 715 | 2020-10-09 | 26,000 | -4,000 | 0.00 | 1,840,390,508 | 209,820 | 8.070 | 2020-10-07 |
| 716 | 2020-10-08 | 30,000 | 4,000 | 0.00 | 1,840,390,508 | 245,700 | 8.190 | 2020-10-06 |
| 717 | 2020-10-06 | 26,000 | 2,000 | 0.00 | 1,840,390,508 | 207,480 | 7.980 | 2020-09-30 |
| 718 | 2020-09-29 | 24,000 | -10,000 | 0.00 | 1,840,390,508 | 196,080 | 8.170 | 2020-09-25 |
| 719 | 2020-09-25 | 34,000 | -6,000 | 0.00 | 1,840,390,508 | 285,260 | 8.390 | 2020-09-23 |
| 720 | 2020-09-23 | 40,000 | -6,000 | 0.00 | 1,840,390,508 | 338,000 | 8.450 | 2020-09-21 |
| 721 | 2020-09-22 | 46,000 | 2,000 | 0.00 | 1,840,390,508 | 399,280 | 8.680 | 2020-09-18 |
| 722 | 2020-09-18 | 44,000 | 6,000 | 0.00 | 1,840,390,508 | 382,360 | 8.690 | 2020-09-16 |
| 723 | 2020-09-17 | 38,000 | 4,000 | 0.00 | 1,840,390,508 | 332,500 | 8.750 | 2020-09-15 |
| 724 | 2020-09-15 | 34,000 | 10,000 | 0.00 | 1,840,390,508 | 304,980 | 8.970 | 2020-09-11 |
| 725 | 2020-09-14 | 24,000 | 10,000 | 0.00 | 1,840,390,508 | 205,440 | 8.560 | 2020-09-10 |
| 726 | 2020-09-09 | 14,000 | -10,000 | 0.00 | 1,840,390,508 | 124,460 | 8.890 | 2020-09-07 |
| 727 | 2020-09-08 | 24,000 | -20,000 | 0.00 | 1,840,390,508 | 217,920 | 9.080 | 2020-09-04 |
| 728 | 2020-09-04 | 44,000 | 2,000 | 0.00 | 1,840,390,508 | 413,160 | 9.390 | 2020-09-02 |
| 729 | 2020-09-03 | 42,000 | -2,000 | 0.00 | 1,840,390,508 | 384,300 | 9.150 | 2020-09-01 |
| 730 | 2020-08-28 | 44,000 | -2,000 | 0.00 | 1,839,723,300 | 381,040 | 8.660 | 2020-08-26 |
| 731 | 2020-08-27 | 46,000 | -2,000 | 0.00 | 1,839,723,300 | 388,240 | 8.440 | 2020-08-25 |
| 732 | 2020-08-26 | 48,000 | 4,000 | 0.00 | 1,839,723,300 | 385,440 | 8.030 | 2020-08-24 |
| 733 | 2020-08-24 | 44,000 | 2,000 | 0.00 | 1,839,723,300 | 360,800 | 8.200 | 2020-08-20 |
| 734 | 2020-08-21 | 42,000 | 2,000 | 0.00 | 1,839,723,300 | 339,780 | 8.090 | 2020-08-19 |
| 735 | 2020-08-20 | 40,000 | 18,000 | 0.00 | 1,839,723,300 | 327,200 | 8.180 | 2020-08-18 |
| 736 | 2020-08-19 | 22,000 | 6,000 | 0.00 | 1,839,723,300 | 173,800 | 7.900 | 2020-08-17 |
| 737 | 2020-08-13 | 16,000 | 2,000 | 0.00 | 1,822,209,075 | 124,160 | 7.760 | 2020-08-11 |
| 738 | 2020-08-12 | 14,000 | -18,000 | 0.00 | 1,822,209,075 | 110,180 | 7.870 | 2020-08-10 |
| 739 | 2020-08-11 | 32,000 | -12,000 | 0.00 | 1,822,209,075 | 253,440 | 7.920 | 2020-08-07 |
| 740 | 2020-08-10 | 44,000 | -4,000 | 0.00 | 1,822,209,075 | 331,760 | 7.540 | 2020-08-06 |
| 741 | 2020-08-07 | 48,000 | 4,000 | 0.00 | 1,822,209,075 | 355,680 | 7.410 | 2020-08-05 |
| 742 | 2020-08-04 | 44,000 | 4,000 | 0.00 | 1,822,209,075 | 317,680 | 7.220 | 2020-07-31 |
| 743 | 2020-08-03 | 40,000 | 10,000 | 0.00 | 1,822,209,075 | 294,800 | 7.370 | 2020-07-30 |
| 744 | 2020-07-29 | 30,000 | -2,000 | 0.00 | 1,822,209,075 | 213,900 | 7.130 | 2020-07-27 |
| 745 | 2020-07-27 | 32,000 | -18,000 | 0.00 | 1,822,209,075 | 257,600 | 8.050 | 2020-07-23 |
| 746 | 2020-07-24 | 50,000 | -12,000 | 0.00 | 1,822,209,075 | 373,500 | 7.470 | 2020-07-22 |
| 747 | 2020-07-23 | 62,000 | -14,000 | 0.00 | 1,822,209,075 | 431,520 | 6.960 | 2020-07-21 |
| 748 | 2020-07-20 | 76,000 | -2,000 | 0.00 | 1,822,209,075 | 503,120 | 6.620 | 2020-07-16 |
| 749 | 2020-07-16 | 78,000 | -12,000 | 0.00 | 1,822,209,075 | 555,360 | 7.120 | 2020-07-14 |
| 750 | 2020-07-15 | 90,000 | 22,000 | 0.00 | 1,822,209,075 | 652,500 | 7.250 | 2020-07-13 |
| 751 | 2020-07-13 | 68,000 | 2,000 | 0.00 | 1,822,209,075 | 482,800 | 7.100 | 2020-07-09 |
| 752 | 2020-07-10 | 66,000 | 12,000 | 0.00 | 1,822,209,075 | 469,920 | 7.120 | 2020-07-08 |
| 753 | 2020-07-09 | 54,000 | 2,000 | 0.00 | 1,822,209,075 | 369,900 | 6.850 | 2020-07-07 |
| 754 | 2020-07-08 | 52,000 | -10,000 | 0.00 | 1,822,209,075 | 360,880 | 6.940 | 2020-07-06 |
| 755 | 2020-07-06 | 62,000 | -6,000 | 0.00 | 1,822,209,075 | 421,600 | 6.800 | 2020-07-02 |
| 756 | 2020-07-03 | 68,000 | 6,000 | 0.00 | 1,822,209,075 | 455,600 | 6.700 | 2020-06-30 |
| 757 | 2020-07-02 | 62,000 | -2,000 | 0.00 | 1,822,209,075 | 409,820 | 6.610 | 2020-06-29 |
| 758 | 2020-06-29 | 64,000 | 2,000 | 0.00 | 1,812,349,372 | 457,600 | 7.150 | 2020-06-24 |
| 759 | 2020-06-26 | 62,000 | 12,000 | 0.00 | 1,812,349,372 | 442,060 | 7.130 | 2020-06-23 |
| 760 | 2020-06-24 | 50,000 | 4,000 | 0.00 | 1,812,349,372 | 385,000 | 7.700 | 2020-06-22 |
| 761 | 2020-06-23 | 46,000 | -2,000 | 0.00 | 1,812,349,372 | 378,120 | 8.220 | 2020-06-19 |
| 762 | 2020-06-22 | 48,000 | -10,000 | 0.00 | 1,812,349,372 | 403,200 | 8.400 | 2020-06-18 |
| 763 | 2020-06-19 | 58,000 | 12,000 | 0.00 | 1,812,349,372 | 498,800 | 8.600 | 2020-06-17 |
| 764 | 2020-06-18 | 46,000 | -40,000 | 0.00 | 1,812,349,372 | 377,200 | 8.200 | 2020-06-16 |
| 765 | 2020-06-17 | 86,000 | 22,000 | 0.00 | 1,809,218,917 | 692,300 | 8.050 | 2020-06-15 |
| 766 | 2020-06-16 | 64,000 | 6,000 | 0.00 | 1,809,218,917 | 514,560 | 8.040 | 2020-06-12 |
| 767 | 2020-06-15 | 58,000 | 12,000 | 0.00 | 1,809,218,917 | 466,900 | 8.050 | 2020-06-11 |
| 768 | 2020-06-12 | 46,000 | -76,000 | 0.00 | 1,806,791,787 | 366,620 | 7.970 | 2020-06-10 |
| 769 | 2020-06-11 | 122,000 | 96,000 | 0.01 | 1,806,791,787 | 960,140 | 7.870 | 2020-06-09 |
| 770 | 2020-06-10 | 26,000 | 2,000 | 0.00 | 1,776,358,171 | 182,260 | 7.010 | 2020-06-08 |
| 771 | 2020-06-09 | 24,000 | -10,000 | 0.00 | 1,744,777,543 | 170,640 | 7.110 | 2020-06-05 |
| 772 | 2020-06-08 | 34,000 | -4,000 | 0.00 | 1,744,777,543 | 244,800 | 7.200 | 2020-06-04 |
| 773 | 2020-06-05 | 38,000 | -2,000 | 0.00 | 1,744,777,543 | 269,420 | 7.090 | 2020-06-03 |
| 774 | 2020-06-03 | 40,000 | 2,000 | 0.00 | 1,744,777,543 | 280,800 | 7.020 | 2020-06-01 |
| 775 | 2020-06-02 | 38,000 | 6,000 | 0.00 | 1,744,777,543 | 262,200 | 6.900 | 2020-05-29 |
| 776 | 2020-05-26 | 32,000 | -2,000 | 0.00 | 1,744,777,543 | 206,400 | 6.450 | 2020-05-22 |
| 777 | 2020-05-22 | 34,000 | -6,000 | 0.00 | 1,744,777,543 | 236,980 | 6.970 | 2020-05-20 |
| 778 | 2020-05-21 | 40,000 | -2,000 | 0.00 | 1,744,777,543 | 278,000 | 6.950 | 2020-05-19 |
| 779 | 2020-05-20 | 42,000 | 10,000 | 0.00 | 1,744,777,543 | 297,360 | 7.080 | 2020-05-18 |
| 780 | 2020-05-19 | 32,000 | -42,000 | 0.00 | 1,744,777,543 | 223,040 | 6.970 | 2020-05-15 |
| 781 | 2020-05-18 | 74,000 | 2,000 | 0.00 | 1,744,777,543 | 529,840 | 7.160 | 2020-05-14 |
| 782 | 2020-05-15 | 72,000 | 4,000 | 0.00 | 1,744,777,543 | 527,760 | 7.330 | 2020-05-13 |
| 783 | 2020-05-14 | 68,000 | -6,000 | 0.00 | 1,744,777,543 | 486,200 | 7.150 | 2020-05-12 |
| 784 | 2020-05-13 | 74,000 | -6,000 | 0.00 | 1,744,777,543 | 518,000 | 7.000 | 2020-05-11 |
| 785 | 2020-05-12 | 80,000 | 4,000 | 0.00 | 1,744,777,543 | 559,200 | 6.990 | 2020-05-08 |
| 786 | 2020-05-08 | 76,000 | -4,000 | 0.00 | 1,743,331,454 | 524,400 | 6.900 | 2020-05-06 |
| 787 | 2020-05-07 | 80,000 | 2,000 | 0.00 | 1,743,331,454 | 552,000 | 6.900 | 2020-05-05 |
| 788 | 2020-05-06 | 78,000 | -28,000 | 0.00 | 1,743,331,454 | 527,280 | 6.760 | 2020-05-04 |
| 789 | 2020-05-05 | 106,000 | 26,000 | 0.01 | 1,743,331,454 | 714,440 | 6.740 | 2020-04-29 |
| 790 | 2020-05-04 | 80,000 | 40,000 | 0.00 | 1,743,331,454 | 561,600 | 7.020 | 2020-04-28 |
| 791 | 2020-04-29 | 40,000 | 8,000 | 0.00 | 1,743,331,454 | 273,600 | 6.840 | 2020-04-27 |
| 792 | 2020-04-28 | 32,000 | -24,000 | 0.00 | 1,743,331,454 | 221,760 | 6.930 | 2020-04-24 |
| 793 | 2020-04-27 | 56,000 | 38,000 | 0.00 | 1,743,331,454 | 404,320 | 7.220 | 2020-04-23 |
| 794 | 2020-04-23 | 18,000 | 10,000 | 0.00 | 1,743,331,454 | 122,400 | 6.800 | 2020-04-21 |
| 795 | 2020-04-20 | 8,000 | -6,000 | 0.00 | 1,721,268,725 | 57,200 | 7.150 | 2020-04-16 |
| 796 | 2020-04-14 | 14,000 | -4,000 | 0.00 | 1,700,305,357 | 98,000 | 7.000 | 2020-04-08 |
| 797 | 2020-04-07 | 18,000 | 4,000 | 0.00 | 1,648,305,283 | 122,040 | 6.780 | 2020-04-03 |
| 798 | 2020-04-01 | 14,000 | -8,000 | 0.00 | 1,645,018,716 | 79,800 | 5.700 | 2020-03-30 |
| 799 | 2020-03-30 | 22,000 | 8,000 | 0.00 | 1,645,018,716 | 117,700 | 5.350 | 2020-03-26 |
| 800 | 2020-03-12 | 14,000 | -8,000 | 0.00 | 1,645,018,716 | 80,780 | 5.770 | 2020-03-10 |
| 801 | 2020-03-11 | 22,000 | 8,000 | 0.00 | 1,645,018,716 | 125,840 | 5.720 | 2020-03-09 |
| 802 | 2020-03-09 | 14,000 | -2,000 | 0.00 | 1,645,018,716 | 81,900 | 5.850 | 2020-03-05 |
| 803 | 2020-03-05 | 16,000 | -2,000 | 0.00 | 1,645,018,716 | 87,680 | 5.480 | 2020-03-03 |
| 804 | 2020-02-28 | 18,000 | -8,000 | 0.00 | 1,645,018,716 | 98,460 | 5.470 | 2020-02-26 |
| 805 | 2020-02-27 | 26,000 | -10,000 | 0.00 | 1,645,018,716 | 145,080 | 5.580 | 2020-02-25 |
| 806 | 2020-02-26 | 36,000 | 6,000 | 0.00 | 1,645,018,716 | 194,040 | 5.390 | 2020-02-24 |
| 807 | 2020-02-25 | 30,000 | -6,000 | 0.00 | 1,645,018,716 | 169,500 | 5.650 | 2020-02-21 |
| 808 | 2020-02-21 | 36,000 | 4,000 | 0.00 | 1,645,018,716 | 200,160 | 5.560 | 2020-02-19 |
| 809 | 2020-02-20 | 32,000 | -8,000 | 0.00 | 1,645,018,716 | 177,600 | 5.550 | 2020-02-18 |
| 810 | 2020-02-18 | 40,000 | 10,000 | 0.00 | 1,645,018,716 | 211,600 | 5.290 | 2020-02-14 |
| 811 | 2020-02-17 | 30,000 | -2,000 | 0.00 | 1,645,018,716 | 160,500 | 5.350 | 2020-02-13 |
| 812 | 2020-02-12 | 32,000 | -2,000 | 0.00 | 1,645,018,716 | 177,280 | 5.540 | 2020-02-10 |
| 813 | 2020-02-10 | 34,000 | 4,000 | 0.00 | 1,645,018,716 | 183,600 | 5.400 | 2020-02-06 |
| 814 | 2020-02-03 | 30,000 | 2,000 | 0.00 | 1,645,018,716 | 155,400 | 5.180 | 2020-01-30 |
| 815 | 2020-01-31 | 28,000 | 2,000 | 0.00 | 1,645,018,716 | 148,960 | 5.320 | 2020-01-29 |
| 816 | 2020-01-30 | 26,000 | -2,000 | 0.00 | 1,645,018,716 | 146,120 | 5.620 | 2020-01-23 |
| 817 | 2020-01-29 | 28,000 | -6,000 | 0.00 | 1,645,018,716 | 160,160 | 5.720 | 2020-01-22 |
| 818 | 2020-01-23 | 34,000 | 2,000 | 0.00 | 1,645,018,716 | 189,720 | 5.580 | 2020-01-21 |
| 819 | 2020-01-22 | 32,000 | 8,000 | 0.00 | 1,645,018,716 | 184,320 | 5.760 | 2020-01-20 |
| 820 | 2020-01-21 | 24,000 | -2,000 | 0.00 | 1,641,364,053 | 140,640 | 5.860 | 2020-01-17 |
| 821 | 2020-01-16 | 26,000 | -4,000 | 0.00 | 1,641,364,053 | 146,380 | 5.630 | 2020-01-14 |
| 822 | 2020-01-14 | 30,000 | 6,000 | 0.00 | 1,641,364,053 | 162,900 | 5.430 | 2020-01-10 |
| 823 | 2020-01-09 | 24,000 | -2,000 | 0.00 | 1,641,364,053 | 133,440 | 5.560 | 2020-01-07 |
| 824 | 2020-01-08 | 26,000 | 2,000 | 0.00 | 1,641,364,053 | 144,040 | 5.540 | 2020-01-06 |
| 825 | 2020-01-03 | 24,000 | -2,000 | 0.00 | 1,639,720,770 | 132,720 | 5.530 | 2019-12-30 |
| 826 | 2019-12-27 | 26,000 | 2,000 | 0.00 | 1,639,720,770 | 146,900 | 5.650 | 2019-12-20 |
| 827 | 2019-12-23 | 24,000 | -2,000 | 0.00 | 1,639,720,770 | 134,400 | 5.600 | 2019-12-19 |
| 828 | 2019-12-17 | 26,000 | -4,000 | 0.00 | 1,639,720,770 | 131,040 | 5.040 | 2019-12-13 |
| 829 | 2019-12-16 | 30,000 | 2,000 | 0.00 | 1,639,720,770 | 142,800 | 4.760 | 2019-12-12 |
| 830 | 2019-12-13 | 28,000 | -10,000 | 0.00 | 1,639,720,770 | 133,000 | 4.750 | 2019-12-11 |
| 831 | 2019-11-06 | 38,000 | -2,000 | 0.00 | 1,639,720,770 | 177,460 | 4.670 | 2019-11-04 |
| 832 | 2019-11-04 | 40,000 | 2,000 | 0.00 | 1,639,720,770 | 180,400 | 4.510 | 2019-10-31 |
| 833 | 2019-10-23 | 38,000 | -4,000 | 0.00 | 1,639,720,770 | 167,200 | 4.400 | 2019-10-21 |
| 834 | 2019-10-21 | 42,000 | -2,000 | 0.00 | 1,639,720,770 | 185,220 | 4.410 | 2019-10-17 |
| 835 | 2019-10-18 | 44,000 | 4,000 | 0.00 | 1,639,720,770 | 191,400 | 4.350 | 2019-10-16 |
| 836 | 2019-10-03 | 40,000 | 2,000 | 0.00 | 1,639,720,770 | 164,800 | 4.120 | 2019-09-30 |
| 837 | 2019-09-26 | 38,000 | -6,000 | 0.00 | 1,639,720,770 | 166,060 | 4.370 | 2019-09-24 |
| 838 | 2019-09-25 | 44,000 | -2,000 | 0.00 | 1,639,720,770 | 193,160 | 4.390 | 2019-09-23 |
| 839 | 2019-09-24 | 46,000 | 6,000 | 0.00 | 1,639,720,770 | 208,380 | 4.530 | 2019-09-20 |
| 840 | 2019-09-23 | 40,000 | -8,000 | 0.00 | 1,639,720,770 | 186,000 | 4.650 | 2019-09-19 |
| 841 | 2019-09-19 | 48,000 | 10,000 | 0.00 | 1,639,720,770 | 218,400 | 4.550 | 2019-09-17 |
| 842 | 2019-09-18 | 38,000 | -2,000 | 0.00 | 1,639,720,770 | 177,080 | 4.660 | 2019-09-16 |
| 843 | 2019-09-13 | 40,000 | 2,000 | 0.00 | 1,639,720,770 | 186,000 | 4.650 | 2019-09-11 |
| 844 | 2019-09-11 | 38,000 | 2,000 | 0.00 | 1,639,720,770 | 180,880 | 4.760 | 2019-09-09 |
| 845 | 2019-09-09 | 36,000 | -14,000 | 0.00 | 1,639,720,770 | 170,640 | 4.740 | 2019-09-05 |
| 846 | 2019-09-06 | 50,000 | 2,000 | 0.00 | 1,639,720,770 | 231,500 | 4.630 | 2019-09-04 |
| 847 | 2019-09-05 | 48,000 | 14,000 | 0.00 | 1,639,720,770 | 217,920 | 4.540 | 2019-09-03 |
| 848 | 2019-09-04 | 34,000 | -6,000 | 0.00 | 1,639,720,770 | 159,800 | 4.700 | 2019-09-02 |
| 849 | 2019-09-02 | 40,000 | 2,000 | 0.00 | 1,639,720,770 | 180,400 | 4.510 | 2019-08-29 |
| 850 | 2019-08-29 | 38,000 | 4,000 | 0.00 | 1,639,720,770 | 176,700 | 4.650 | 2019-08-27 |
| 851 | 2019-08-28 | 34,000 | 10,000 | 0.00 | 1,639,720,770 | 149,260 | 4.390 | 2019-08-26 |
| 852 | 2019-08-26 | 24,000 | 2,000 | 0.00 | 1,639,720,770 | 100,560 | 4.190 | 2019-08-22 |
| 853 | 2019-08-20 | 22,000 | -4,000 | 0.00 | 1,639,720,770 | 86,680 | 3.940 | 2019-08-16 |
| 854 | 2019-08-13 | 26,000 | 4,000 | 0.00 | 1,639,720,770 | 99,320 | 3.820 | 2019-08-09 |
| 855 | 2019-07-04 | 22,000 | -10,000 | 0.00 | 1,639,720,770 | 94,600 | 4.300 | 2019-07-02 |
| 856 | 2019-05-14 | 32,000 | -6,000 | 0.00 | 1,639,720,770 | 138,880 | 4.340 | 2019-05-09 |
| 857 | 2019-04-30 | 38,000 | 2,000 | 0.00 | 1,639,720,770 | 174,040 | 4.580 | 2019-04-26 |
| 858 | 2019-04-16 | 36,000 | 2,000 | 0.00 | 1,639,720,770 | 177,840 | 4.940 | 2019-04-12 |
| 859 | 2019-04-15 | 34,000 | -2,000 | 0.00 | 1,639,720,770 | 167,280 | 4.920 | 2019-04-11 |
| 860 | 2019-04-12 | 36,000 | 2,000 | 0.00 | 1,639,720,770 | 182,880 | 5.080 | 2019-04-10 |
| 861 | 2019-04-11 | 34,000 | -2,000 | 0.00 | 1,639,720,770 | 175,780 | 5.170 | 2019-04-09 |
| 862 | 2019-04-10 | 36,000 | 8,000 | 0.00 | 1,639,720,770 | 191,160 | 5.310 | 2019-04-08 |
| 863 | 2019-04-02 | 28,000 | 10,000 | 0.00 | 1,639,720,770 | 129,920 | 4.640 | 2019-03-29 |
| 864 | 2019-03-28 | 18,000 | -20,000 | 0.00 | 1,639,720,770 | 79,740 | 4.430 | 2019-03-26 |
| 865 | 2019-03-26 | 38,000 | 10,000 | 0.00 | 1,639,720,770 | 181,640 | 4.780 | 2019-03-22 |
| 866 | 2019-03-13 | 28,000 | 4,000 | 0.00 | 1,639,720,770 | 129,920 | 4.640 | 2019-03-11 |
| 867 | 2019-03-11 | 24,000 | 10,000 | 0.00 | 1,639,720,770 | 113,760 | 4.740 | 2019-03-07 |
| 868 | 2019-03-05 | 14,000 | -4,000 | 0.00 | 1,639,720,770 | 65,800 | 4.700 | 2019-03-01 |
| 869 | 2019-02-28 | 18,000 | -2,000 | 0.00 | 1,639,720,770 | 87,840 | 4.880 | 2019-02-26 |
| 870 | 2019-02-27 | 20,000 | 2,000 | 0.00 | 1,639,720,770 | 95,000 | 4.750 | 2019-02-25 |
| 871 | 2019-02-25 | 18,000 | 2,000 | 0.00 | 1,639,720,770 | 84,060 | 4.670 | 2019-02-21 |
| 872 | 2019-02-21 | 16,000 | 2,000 | 0.00 | 1,639,720,770 | 74,720 | 4.670 | 2019-02-19 |
| 873 | 2019-02-20 | 14,000 | -6,000 | 0.00 | 1,639,720,770 | 66,920 | 4.780 | 2019-02-18 |
| 874 | 2019-02-15 | 20,000 | 6,000 | 0.00 | 1,639,720,770 | 95,200 | 4.760 | 2019-02-13 |
| 875 | 2018-08-13 | 14,000 | 2,000 | 0.00 | 1,639,720,770 | 105,280 | 7.520 | 2018-08-09 |
| 876 | 2018-07-24 | 12,000 | 2,000 | 0.00 | 1,639,720,770 | 94,800 | 7.900 | 2018-07-20 |
| 877 | 2018-03-08 | 10,000 | -8,000 | 0.00 | 1,626,875,000 | 80,800 | 8.080 | 2018-03-06 |
| 878 | 2018-03-06 | 18,000 | 8,000 | 0.00 | 1,626,875,000 | 142,020 | 7.890 | 2018-03-02 |
| 879 | 2018-02-28 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 79,200 | 7.920 | 2018-02-26 |
| 880 | 2018-02-08 | 0 | -20,000 | 0.00 | 1,626,875,000 | 0 | 7.020 | 2018-02-06 |
| 881 | 2018-01-22 | 20,000 | 10,000 | 0.00 | 1,626,875,000 | 134,800 | 6.740 | 2018-01-18 |
| 882 | 2018-01-16 | 10,000 | 10,000 | 0.00 | 1,626,875,000 | 73,100 | 7.310 | 2018-01-12 |
| 883 | 2015-04-08 | 0 | -18,000 | 0.00 | 1,626,875,000 | 0 | 4.150 | 2015-04-01 |
| 884 | 2015-04-02 | 18,000 | 18,000 | 0.00 | 1,626,875,000 | 65,340 | 3.630 | 2015-03-31 |
| 885 | 2011-11-16 | 0 | -10,000 | 0.00 | 1,301,500,000 | 0 | 4.950 | 2011-11-14 |
| 886 | 2011-11-14 | 10,000 | 10,000 | 0.00 | 1,301,500,000 | 49,200 | 4.920 | 2011-11-10 |
Copyright & disclaimer, Privacy policy