Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 181,000 | 181,000 | 0.01 | 2,507,241,037 | 1,531,260 | 8.460 | 2025-11-07 |
| 4 | 2025-10-15 | 0 | -6,000 | 0.00 | 2,507,241,037 | 0 | 9.690 | 2025-10-13 |
| 5 | 2025-10-14 | 6,000 | 6,000 | 0.00 | 2,507,241,037 | 57,300 | 9.550 | 2025-10-10 |
| 6 | 2025-09-30 | 0 | -15,000 | 0.00 | 2,507,241,037 | 0 | 8.800 | 2025-09-26 |
| 7 | 2025-09-29 | 15,000 | 15,000 | 0.00 | 2,507,241,037 | 132,000 | 8.800 | 2025-09-25 |
| 8 | 2025-09-11 | 0 | -550,000 | 0.00 | 2,507,241,037 | 0 | 9.490 | 2025-09-09 |
| 9 | 2025-09-10 | 550,000 | 550,000 | 0.02 | 2,507,241,037 | 5,186,500 | 9.430 | 2025-09-08 |
| 10 | 2025-09-09 | 0 | -2,000 | 0.00 | 2,507,241,037 | 0 | 9.180 | 2025-09-05 |
| 11 | 2025-09-08 | 2,000 | 2,000 | 0.00 | 2,507,241,037 | 17,940 | 8.970 | 2025-09-04 |
| 12 | 2025-08-28 | 0 | -8,000 | 0.00 | 2,507,241,037 | 0 | 9.550 | 2025-08-26 |
| 13 | 2025-08-27 | 8,000 | -14,311 | 0.00 | 2,507,241,037 | 74,640 | 9.330 | 2025-08-25 |
| 14 | 2025-08-26 | 22,311 | -420,689 | 0.00 | 2,507,241,037 | 208,831 | 9.360 | 2025-08-22 |
| 15 | 2025-08-25 | 443,000 | 443,000 | 0.02 | 2,507,241,037 | 4,199,640 | 9.480 | 2025-08-21 |
| 16 | 2025-08-13 | 0 | -179,000 | 0.00 | 2,507,241,037 | 0 | 9.110 | 2025-08-11 |
| 17 | 2025-08-12 | 179,000 | 179,000 | 0.01 | 2,507,241,037 | 1,641,430 | 9.170 | 2025-08-08 |
| 18 | 2025-06-03 | 0 | -316,000 | 0.00 | 2,507,096,037 | 0 | 6.830 | 2025-05-30 |
| 19 | 2025-06-02 | 316,000 | 316,000 | 0.01 | 2,507,096,037 | 2,193,040 | 6.940 | 2025-05-29 |
| 20 | 2025-05-08 | 0 | -554,000 | 0.00 | 2,506,850,037 | 0 | 6.540 | 2025-05-06 |
| 21 | 2025-05-07 | 554,000 | 554,000 | 0.02 | 2,506,850,037 | 3,512,360 | 6.340 | 2025-05-02 |
| 22 | 2025-03-12 | 0 | -140,000 | 0.00 | 2,506,650,037 | 0 | 5.800 | 2025-03-10 |
| 23 | 2025-03-11 | 140,000 | 140,000 | 0.01 | 2,506,650,037 | 823,200 | 5.880 | 2025-03-07 |
| 24 | 2025-03-04 | 0 | -1,666,000 | 0.00 | 2,506,650,037 | 0 | 5.420 | 2025-02-28 |
| 25 | 2025-03-03 | 1,666,000 | 1,666,000 | 0.07 | 2,506,650,037 | 9,029,720 | 5.420 | 2025-02-27 |
| 26 | 2025-02-10 | 0 | -88,000 | 0.00 | 2,506,650,037 | 0 | 5.360 | 2025-02-06 |
| 27 | 2025-02-07 | 88,000 | 40,000 | 0.00 | 2,506,650,037 | 462,880 | 5.260 | 2025-02-05 |
| 28 | 2025-02-06 | 48,000 | 48,000 | 0.00 | 2,506,650,037 | 250,080 | 5.210 | 2025-02-04 |
| 29 | 2025-02-05 | 0 | -6,580 | 0.00 | 2,506,650,037 | 0 | 5.290 | 2025-02-03 |
| 30 | 2025-02-04 | 6,580 | 6,580 | 0.00 | 2,506,650,037 | 35,466 | 5.390 | 2025-01-27 |
| 31 | 2025-01-17 | 0 | -74,000 | 0.00 | 2,506,650,037 | 0 | 5.180 | 2025-01-15 |
| 32 | 2025-01-16 | 74,000 | 74,000 | 0.00 | 2,506,650,037 | 387,020 | 5.230 | 2025-01-14 |
| 33 | 2024-12-09 | 0 | -209,000 | 0.00 | 2,520,498,037 | 0 | 5.030 | 2024-12-05 |
| 34 | 2024-12-06 | 209,000 | 209,000 | 0.01 | 2,520,498,037 | 1,038,730 | 4.970 | 2024-12-04 |
| 35 | 2024-11-28 | 0 | -11,000 | 0.00 | 2,520,498,037 | 0 | 4.610 | 2024-11-26 |
| 36 | 2024-11-27 | 11,000 | 11,000 | 0.00 | 2,520,498,037 | 50,160 | 4.560 | 2024-11-25 |
| 37 | 2024-10-18 | 0 | -608,971 | 0.00 | 2,520,498,037 | 0 | 4.640 | 2024-10-16 |
| 38 | 2024-10-17 | 608,971 | 608,971 | 0.02 | 2,520,498,037 | 2,856,074 | 4.690 | 2024-10-15 |
| 39 | 2024-09-10 | 0 | -346,000 | 0.00 | 2,520,498,037 | 0 | 4.300 | 2024-09-05 |
| 40 | 2024-09-09 | 346,000 | 346,000 | 0.01 | 2,520,498,037 | 1,470,500 | 4.250 | 2024-09-04 |
| 41 | 2024-09-05 | 0 | -151,000 | 0.00 | 2,520,498,037 | 0 | 4.260 | 2024-09-03 |
| 42 | 2024-09-04 | 151,000 | 151,000 | 0.01 | 2,520,498,037 | 640,240 | 4.240 | 2024-09-02 |
| 43 | 2024-08-13 | 0 | -4,000 | 0.00 | 2,520,498,037 | 0 | 4.430 | 2024-08-09 |
| 44 | 2024-08-12 | 4,000 | 4,000 | 0.00 | 2,520,498,037 | 17,560 | 4.390 | 2024-08-08 |
| 45 | 2024-07-15 | 0 | -317,539 | 0.00 | 2,520,498,037 | 0 | 4.500 | 2024-07-11 |
| 46 | 2024-07-12 | 317,539 | 317,539 | 0.01 | 2,520,498,037 | 1,387,645 | 4.370 | 2024-07-10 |
| 47 | 2024-06-04 | 0 | -271,000 | 0.00 | 2,520,498,037 | 0 | 6.100 | 2024-05-31 |
| 48 | 2024-06-03 | 271,000 | 271,000 | 0.01 | 2,520,498,037 | 1,685,620 | 6.220 | 2024-05-30 |
| 49 | 2024-05-30 | 0 | -254,950 | 0.00 | 2,537,039,037 | 0 | 6.320 | 2024-05-28 |
| 50 | 2024-05-29 | 254,950 | 254,950 | 0.01 | 2,537,039,037 | 1,631,680 | 6.400 | 2024-05-27 |
| 51 | 2024-01-29 | 0 | -287,000 | 0.00 | 2,536,489,037 | 0 | 4.390 | 2024-01-25 |
| 52 | 2024-01-26 | 287,000 | 287,000 | 0.01 | 2,536,489,037 | 1,222,620 | 4.260 | 2024-01-24 |
| 53 | 2023-10-30 | 0 | -77,000 | 0.00 | 2,536,489,037 | 0 | 4.030 | 2023-10-26 |
| 54 | 2023-10-27 | 77,000 | 77,000 | 0.00 | 2,536,489,037 | 312,620 | 4.060 | 2023-10-25 |
| 55 | 2023-10-20 | 0 | -85,153 | 0.00 | 2,536,489,037 | 0 | 4.050 | 2023-10-18 |
| 56 | 2023-10-19 | 85,153 | 85,153 | 0.00 | 2,536,489,037 | 352,533 | 4.140 | 2023-10-17 |
| 57 | 2023-09-21 | 0 | -206,000 | 0.00 | 2,536,489,037 | 0 | 4.380 | 2023-09-19 |
| 58 | 2023-09-20 | 206,000 | 206,000 | 0.01 | 2,536,489,037 | 840,480 | 4.080 | 2023-09-18 |
| 59 | 2023-09-14 | 0 | -200,000 | 0.00 | 2,536,489,037 | 0 | 4.220 | 2023-09-12 |
| 60 | 2023-09-13 | 200,000 | 200,000 | 0.01 | 2,536,489,037 | 836,000 | 4.180 | 2023-09-11 |
| 61 | 2023-09-05 | 0 | -849,000 | 0.00 | 2,536,489,037 | 0 | 4.170 | 2023-08-31 |
| 62 | 2023-09-04 | 849,000 | 849,000 | 0.03 | 2,536,489,037 | 3,676,170 | 4.330 | 2023-08-30 |
| 63 | 2023-06-20 | 0 | -20,000 | 0.00 | 2,535,939,037 | 0 | 4.200 | 2023-06-16 |
| 64 | 2023-06-19 | 20,000 | 20,000 | 0.00 | 2,535,939,037 | 85,200 | 4.260 | 2023-06-15 |
| 65 | 2022-12-22 | 0 | -902,000 | 0.00 | 2,535,939,037 | 0 | 5.300 | 2022-12-20 |
| 66 | 2022-12-21 | 902,000 | 902,000 | 0.04 | 2,535,939,037 | 4,780,600 | 5.300 | 2022-12-19 |
| 67 | 2022-12-16 | 0 | -368,000 | 0.00 | 2,535,939,037 | 0 | 5.280 | 2022-12-14 |
| 68 | 2022-12-15 | 368,000 | 368,000 | 0.01 | 2,535,939,037 | 1,932,000 | 5.250 | 2022-12-13 |
| 69 | 2022-12-07 | 0 | -30,399 | 0.00 | 2,535,939,037 | 0 | 5.020 | 2022-12-05 |
| 70 | 2022-12-06 | 30,399 | 30,399 | 0.00 | 2,535,939,037 | 151,691 | 4.990 | 2022-12-02 |
| 71 | 2022-10-25 | 0 | -271,614 | 0.00 | 2,535,749,037 | 0 | 4.930 | 2022-10-21 |
| 72 | 2022-10-24 | 271,614 | 271,614 | 0.01 | 2,535,749,037 | 1,330,909 | 4.900 | 2022-10-20 |
| 73 | 2022-10-17 | 0 | -556,000 | 0.00 | 2,535,749,037 | 0 | 4.490 | 2022-10-13 |
| 74 | 2022-10-14 | 556,000 | 286,000 | 0.02 | 2,535,749,037 | 2,446,400 | 4.400 | 2022-10-12 |
| 75 | 2022-10-13 | 270,000 | 270,000 | 0.01 | 2,535,749,037 | 1,185,300 | 4.390 | 2022-10-11 |
| 76 | 2022-10-06 | 0 | -45,227 | 0.00 | 2,535,749,037 | 0 | 4.040 | 2022-10-03 |
| 77 | 2022-10-05 | 45,227 | 45,227 | 0.00 | 2,535,749,037 | 181,360 | 4.010 | 2022-09-30 |
| 78 | 2022-09-29 | 0 | -216,896 | 0.00 | 2,535,373,037 | 0 | 4.150 | 2022-09-27 |
| 79 | 2022-09-28 | 216,896 | 216,896 | 0.01 | 2,535,373,037 | 891,443 | 4.110 | 2022-09-26 |
| 80 | 2022-06-28 | 0 | -4,000 | 0.00 | 2,533,639,037 | 0 | 4.150 | 2022-06-24 |
| 81 | 2022-06-27 | 4,000 | -671,000 | 0.00 | 2,533,639,037 | 16,600 | 4.150 | 2022-06-23 |
| 82 | 2022-06-23 | 675,000 | 675,000 | 0.03 | 2,533,639,037 | 2,814,750 | 4.170 | 2022-06-21 |
| 83 | 2022-06-22 | 0 | -107,000 | 0.00 | 2,533,639,037 | 0 | 4.100 | 2022-06-20 |
| 84 | 2022-06-21 | 107,000 | -124,000 | 0.00 | 2,533,639,037 | 463,310 | 4.330 | 2022-06-17 |
| 85 | 2022-06-20 | 231,000 | 231,000 | 0.01 | 2,533,639,037 | 942,480 | 4.080 | 2022-06-16 |
| 86 | 2022-05-25 | 0 | -2,170,000 | 0.00 | 2,533,639,037 | 0 | 3.950 | 2022-05-23 |
| 87 | 2022-05-23 | 2,170,000 | 2,170,000 | 0.09 | 2,533,639,037 | 8,159,200 | 3.760 | 2022-05-19 |
| 88 | 2022-01-11 | 0 | -274,000 | 0.00 | 2,533,639,037 | 0 | 2.830 | 2022-01-07 |
| 89 | 2022-01-10 | 274,000 | 274,000 | 0.01 | 2,533,639,037 | 854,880 | 3.120 | 2022-01-06 |
| 90 | 2021-12-20 | 0 | -407,000 | 0.00 | 2,533,639,037 | 0 | 2.710 | 2021-12-16 |
| 91 | 2021-12-17 | 407,000 | 407,000 | 0.02 | 2,533,639,037 | 1,094,830 | 2.690 | 2021-12-15 |
| 92 | 2021-10-25 | 0 | -32,000 | 0.00 | 2,533,639,037 | 0 | 2.610 | 2021-10-21 |
| 93 | 2021-10-22 | 32,000 | 32,000 | 0.00 | 2,533,639,037 | 82,880 | 2.590 | 2021-10-20 |
| 94 | 2021-08-09 | 0 | -170,000 | 0.00 | 2,533,639,037 | 0 | 2.430 | 2021-08-05 |
| 95 | 2021-08-06 | 170,000 | 170,000 | 0.01 | 2,533,639,037 | 425,000 | 2.500 | 2021-08-04 |
| 96 | 2021-03-18 | 0 | -6,000 | 0.00 | 2,533,639,037 | 0 | 3.270 | 2021-03-16 |
| 97 | 2021-03-17 | 6,000 | -527,000 | 0.00 | 2,533,639,037 | 19,080 | 3.180 | 2021-03-15 |
| 98 | 2021-03-16 | 533,000 | 340,000 | 0.02 | 2,533,639,037 | 1,785,550 | 3.350 | 2021-03-12 |
| 99 | 2021-03-15 | 193,000 | 193,000 | 0.01 | 2,533,639,037 | 638,830 | 3.310 | 2021-03-11 |
| 100 | 2021-03-11 | 0 | -143,000 | 0.00 | 2,533,639,037 | 0 | 3.150 | 2021-03-09 |
| 101 | 2021-03-10 | 143,000 | 143,000 | 0.01 | 2,533,639,037 | 449,020 | 3.140 | 2021-03-08 |
| 102 | 2021-02-26 | 0 | -194,456 | 0.00 | 2,533,639,037 | 0 | 3.360 | 2021-02-24 |
| 103 | 2021-02-25 | 194,456 | 194,456 | 0.01 | 2,533,639,037 | 696,152 | 3.580 | 2021-02-23 |
| 104 | 2020-12-02 | 0 | -114,000 | 0.00 | 2,533,639,037 | 0 | 2.950 | 2020-11-30 |
| 105 | 2020-12-01 | 114,000 | 114,000 | 0.00 | 2,533,639,037 | 335,160 | 2.940 | 2020-11-27 |
| 106 | 2020-10-15 | 0 | -233,000 | 0.00 | 2,533,639,037 | 0 | 2.360 | 2020-10-12 |
| 107 | 2020-10-14 | 233,000 | 233,000 | 0.01 | 2,533,639,037 | 561,530 | 2.410 | 2020-10-09 |
| 108 | 2020-01-21 | 0 | -3,000 | 0.00 | 2,533,639,037 | 0 | 3.600 | 2020-01-17 |
| 109 | 2020-01-20 | 3,000 | 3,000 | 0.00 | 2,533,639,037 | 10,890 | 3.630 | 2020-01-16 |
| 110 | 2019-11-28 | 0 | -50,000 | 0.00 | 2,533,639,037 | 0 | 3.430 | 2019-11-26 |
| 111 | 2019-11-27 | 50,000 | 50,000 | 0.00 | 2,533,639,037 | 174,500 | 3.490 | 2019-11-25 |
| 112 | 2019-11-12 | 0 | -300,000 | 0.00 | 2,533,639,037 | 0 | 3.630 | 2019-11-08 |
| 113 | 2019-11-11 | 300,000 | 300,000 | 0.01 | 2,533,639,037 | 1,086,000 | 3.620 | 2019-11-07 |
| 114 | 2019-07-26 | 0 | -290,000 | 0.00 | 2,543,334,037 | 0 | 4.170 | 2019-07-24 |
| 115 | 2019-07-25 | 290,000 | 290,000 | 0.01 | 2,543,334,037 | 1,212,200 | 4.180 | 2019-07-23 |
| 116 | 2019-07-05 | 0 | -52,000 | 0.00 | 2,543,334,037 | 0 | 4.320 | 2019-07-03 |
| 117 | 2019-07-04 | 52,000 | 52,000 | 0.00 | 2,543,334,037 | 224,120 | 4.310 | 2019-07-02 |
| 118 | 2019-05-08 | 0 | -7,000 | 0.00 | 2,546,734,037 | 0 | 3.890 | 2019-05-06 |
| 119 | 2019-05-07 | 7,000 | 7,000 | 0.00 | 2,546,734,037 | 28,840 | 4.120 | 2019-05-03 |
| 120 | 2019-01-30 | 0 | -10,000 | 0.00 | 2,546,734,037 | 0 | 3.410 | 2019-01-28 |
| 121 | 2019-01-29 | 10,000 | 10,000 | 0.00 | 2,546,734,037 | 34,300 | 3.430 | 2019-01-25 |
| 122 | 2017-12-19 | 0 | -23,000 | 0.00 | 2,546,734,037 | 0 | 4.620 | 2017-12-15 |
| 123 | 2017-12-18 | 23,000 | 23,000 | 0.00 | 2,546,734,037 | 108,560 | 4.720 | 2017-12-14 |
| 124 | 2017-06-14 | 0 | -68,000 | 0.00 | 2,546,734,037 | 0 | 4.420 | 2017-06-12 |
| 125 | 2017-06-13 | 68,000 | 68,000 | 0.00 | 2,546,734,037 | 295,800 | 4.350 | 2017-06-09 |
| 126 | 2017-05-09 | 0 | -185,000 | 0.00 | 2,546,124,572 | 0 | 5.250 | 2017-05-05 |
| 127 | 2017-05-08 | 185,000 | 185,000 | 0.01 | 2,546,124,572 | 1,019,350 | 5.510 | 2017-05-04 |
| 128 | 2017-04-25 | 0 | -130,000 | 0.00 | 2,346,396,954 | 0 | 5.260 | 2017-04-21 |
| 129 | 2017-04-24 | 130,000 | 130,000 | 0.01 | 2,346,396,954 | 780,000 | 6.000 | 2017-04-20 |
| 130 | 2017-04-06 | 0 | -214,000 | 0.00 | 2,162,643,098 | 0 | 6.250 | 2017-04-03 |
| 131 | 2017-04-05 | 214,000 | 214,000 | 0.01 | 2,162,643,098 | 1,339,640 | 6.260 | 2017-03-31 |
| 132 | 2016-11-16 | 0 | -146,000 | 0.00 | 2,126,684,633 | 0 | 3.620 | 2016-11-14 |
| 133 | 2016-11-15 | 146,000 | 146,000 | 0.01 | 2,126,684,633 | 532,900 | 3.650 | 2016-11-11 |
| 134 | 2016-11-04 | 0 | -155,000 | 0.00 | 2,126,684,633 | 0 | 3.450 | 2016-11-02 |
| 135 | 2016-11-03 | 155,000 | 155,000 | 0.01 | 2,126,684,633 | 542,500 | 3.500 | 2016-11-01 |
| 136 | 2016-02-26 | 0 | -271,000 | 0.00 | 2,126,684,633 | 0 | 2.540 | 2016-02-24 |
| 137 | 2016-02-25 | 271,000 | 271,000 | 0.01 | 2,126,684,633 | 691,050 | 2.550 | 2016-02-23 |
| 138 | 2015-08-11 | 0 | -2,318,000 | 0.00 | 2,126,684,633 | 0 | 5.010 | 2015-08-07 |
| 139 | 2015-08-10 | 2,318,000 | 2,318,000 | 0.11 | 2,126,684,633 | 11,195,940 | 4.830 | 2015-08-06 |
| 140 | 2015-06-08 | 0 | -249,000 | 0.00 | 2,112,666,927 | 0 | 6.060 | 2015-06-04 |
| 141 | 2015-06-05 | 249,000 | 249,000 | 0.01 | 2,112,666,927 | 1,581,150 | 6.350 | 2015-06-03 |
| 142 | 2015-05-21 | 0 | -8,000 | 0.00 | 2,109,619,600 | 0 | 6.590 | 2015-05-19 |
| 143 | 2015-05-20 | 8,000 | 8,000 | 0.00 | 2,109,619,600 | 49,840 | 6.230 | 2015-05-18 |
| 144 | 2015-01-19 | 0 | -107,000 | 0.00 | 2,104,502,600 | 0 | 3.890 | 2015-01-15 |
| 145 | 2015-01-16 | 107,000 | 107,000 | 0.01 | 2,104,502,600 | 408,740 | 3.820 | 2015-01-14 |
| 146 | 2015-01-15 | 0 | -32,000 | 0.00 | 2,104,502,600 | 0 | 3.980 | 2015-01-13 |
| 147 | 2015-01-12 | 32,000 | 32,000 | 0.00 | 2,104,502,600 | 119,680 | 3.740 | 2015-01-08 |
| 148 | 2014-06-05 | 0 | -145,000 | 0.00 | 2,087,560,600 | 0 | 2.880 | 2014-06-03 |
| 149 | 2014-06-04 | 145,000 | 145,000 | 0.01 | 2,087,560,600 | 419,050 | 2.890 | 2014-05-30 |
| 150 | 2011-09-09 | 0 | -892 | 0.00 | 1,718,686,000 | 0 | 3.750 | 2011-09-07 |
| 151 | 2011-09-08 | 892 | 892 | 0.00 | 1,718,686,000 | 3,291 | 3.690 | 2011-09-06 |
| 152 | 2011-09-07 | 0 | -892 | 0.00 | 1,718,686,000 | 0 | 3.680 | 2011-09-05 |
| 153 | 2011-09-05 | 892 | 892 | 0.00 | 1,718,686,000 | 3,416 | 3.830 | 2011-09-01 |
| 154 | 2011-07-29 | 0 | -204,000 | 0.00 | 1,718,686,000 | 0 | 4.810 | 2011-07-27 |
| 155 | 2011-07-28 | 204,000 | 204,000 | 0.01 | 1,718,686,000 | 989,400 | 4.850 | 2011-07-26 |
| 156 | 2010-10-14 | 0 | -584,000 | 0.00 | 1,698,592,000 | 0 | 5.800 | 2010-10-12 |
| 157 | 2010-10-13 | 584,000 | 584,000 | 0.03 | 1,698,592,000 | 3,509,840 | 6.010 | 2010-10-11 |
Copyright & disclaimer, Privacy policy