Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-28 2,526,119 -2,000 0.10 2,507,241,037 2025-10-31
2 2025-11-25 2,528,119 -3,400 0.10 2,507,241,037 2025-10-31
3 2025-11-07 2,531,519 -4,000 0.10 2,507,241,037 2025-10-31
4 2025-10-31 2,535,519 -2,000 0.10 2,507,241,037 2025-10-31
5 2025-10-23 2,537,519 2,400 0.10 2,507,241,037 2025-09-30
6 2025-10-20 2,535,119 -2,000 0.10 2,507,241,037 2025-09-30
7 2025-10-14 2,537,119 170,000 0.10 2,507,241,037 2025-09-30
8 2025-10-06 2,367,119 -2,400 0.09 2,507,241,037 2025-09-30
9 2025-09-15 2,369,519 -10,000 0.09 2,507,241,037 2025-08-31
10 2025-08-29 2,379,519 -4,000 0.09 2,507,241,037 2025-07-31
11 2025-08-22 2,383,519 -3,400 0.10 2,507,241,037 2025-07-31
12 2025-08-18 2,386,919 -20,000 0.10 2,507,241,037 2025-07-31
13 2025-07-31 2,406,919 145,000 0.10 2,507,241,037 2025-07-31
14 2025-07-30 2,261,919 -6,000 0.09 2,507,096,037 2025-06-30
15 2025-07-24 2,267,919 -100,000 0.09 2,507,096,037 2025-06-30
16 2025-07-23 2,367,919 -45,000 0.09 2,507,096,037 2025-06-30
17 2025-07-18 2,412,919 -2,000 0.10 2,507,096,037 2025-06-30
18 2025-07-15 2,414,919 -40,000 0.10 2,507,096,037 2025-06-30
19 2025-07-09 2,454,919 -2,000 0.10 2,507,096,037 2025-06-30
20 2025-06-30 2,456,919 2,000 0.10 2,507,096,037 2025-06-30
21 2025-06-17 2,454,919 -28,195 0.10 2,507,096,037 2025-05-31
22 2025-06-03 2,483,114 -46,000 0.10 2,507,096,037 2025-05-31
23 2025-06-02 2,529,114 246,000 0.10 2,507,096,037 2025-05-31
24 2025-05-22 2,283,114 -12,000 0.09 2,506,850,037 2025-04-30
25 2025-05-19 2,295,114 -12,000 0.09 2,506,850,037 2025-04-30
26 2025-05-15 2,307,114 -50,000 0.09 2,506,850,037 2025-04-30
27 2025-05-14 2,357,114 -100,000 0.09 2,506,850,037 2025-04-30
28 2025-05-13 2,457,114 -50,000 0.10 2,506,850,037 2025-04-30
29 2025-04-30 2,507,114 200,000 0.10 2,506,850,037 2025-04-30
30 2025-04-29 2,307,114 -100,000 0.09 2,506,650,037 2025-03-31
31 2025-04-24 2,407,114 -100,000 0.10 2,506,650,037 2025-03-31
32 2025-04-15 2,507,114 -2,000 0.10 2,506,650,037 2025-03-31
33 2025-04-10 2,509,114 -2,000 0.10 2,506,650,037 2025-03-31
34 2025-03-24 2,511,114 -3,400 0.10 2,506,650,037 2025-02-28
35 2025-01-22 2,514,514 100,000 0.10 2,506,650,037 2024-12-31
36 2024-12-31 2,414,514 -13,848,000 0.10 2,506,650,037 2024-12-31
37 2024-12-16 16,262,514 -750 0.65 2,520,498,037 2024-11-30
38 2024-12-12 16,263,264 -750 0.65 2,520,498,037 2024-11-30
39 2024-12-09 16,264,014 13,848,000 0.65 2,520,498,037 2024-11-30
40 2024-11-13 2,416,014 12,000 0.10 2,520,498,037 2024-11-13
41 2024-10-29 2,404,014 -2,000 0.10 2,520,498,037 2024-10-25
42 2024-10-21 2,406,014 -3,000 0.10 2,520,498,037 2024-10-15
43 2024-10-14 2,409,014 -100,000 0.10 2,520,498,037 2024-10-14
44 2024-10-10 2,509,014 -2,400 0.10 2,520,498,037 2024-10-09
45 2024-09-26 2,511,414 -2,400 0.10 2,520,498,037 2024-09-24
46 2024-09-12 2,513,814 5,000 0.10 2,520,498,037 2024-09-04
47 2024-09-09 2,508,814 -12,000 0.10 2,520,498,037 2024-09-04
48 2024-08-29 2,520,814 -1,534,000 0.10 2,520,498,037 2024-07-31
49 2024-08-07 4,054,814 1,534,000 0.16 2,520,498,037 2024-07-31
50 2024-07-08 2,520,814 -2,000 0.10 2,520,498,037 2024-06-30
51 2024-06-04 2,522,814 -750 0.10 2,520,498,037 2024-05-31
52 2024-05-31 2,523,564 -16,541,000 0.10 2,520,498,037 2024-05-31
53 2024-05-30 19,064,564 -8,000 0.75 2,537,039,037 2024-04-30
54 2024-05-29 19,072,564 -4,000 0.75 2,537,039,037 2024-04-30
55 2024-05-08 19,076,564 16,541,000 0.75 2,537,039,037 2024-04-30
56 2024-05-07 2,535,564 -13,000 0.10 2,537,039,037 2024-04-30
57 2024-04-30 2,548,564 550,000 0.10 2,537,039,037 2024-04-30
58 2024-04-29 1,998,564 -537,000 0.08 2,536,489,037 2024-03-31
59 2024-04-26 2,535,564 -13,000 0.10 2,536,489,037 2024-03-31
60 2024-04-03 2,548,564 -3,400 0.10 2,536,489,037 2024-03-31
61 2024-03-25 2,551,964 -50,000 0.10 2,536,489,037 2024-02-29
62 2024-03-22 2,601,964 -2,000 0.10 2,536,489,037 2024-02-29
63 2024-03-11 2,603,964 -2,000 0.10 2,536,489,037 2024-02-29
64 2024-03-07 2,605,964 -4,000 0.10 2,536,489,037 2024-02-29
65 2024-02-29 2,609,964 100,000 0.10 2,536,489,037 2024-02-29
66 2024-02-28 2,509,964 -151,000 0.10 2,536,489,037 2024-02-05
67 2024-02-23 2,660,964 50,000 0.10 2,536,489,037 2024-02-05
68 2024-02-22 2,610,964 -2,000 0.10 2,536,489,037 2024-02-05
69 2024-02-07 2,612,964 -3,000 0.10 2,536,489,037 2024-02-05
70 2024-01-26 2,615,964 -20,000 0.10 2,536,489,037 2024-01-24
71 2024-01-15 2,635,964 8,000 0.10 2,536,489,037 2023-12-31
72 2023-10-06 2,627,964 -58 0.10 2,536,489,037 2023-09-30
73 2023-10-05 2,628,022 24,000 0.10 2,536,489,037 2023-09-30
74 2023-09-21 2,604,022 20,000 0.10 2,536,489,037 2023-08-31
75 2023-09-19 2,584,022 -2,000 0.10 2,536,489,037 2023-08-31
76 2023-08-11 2,586,022 -2,000 0.10 2,536,489,037 2023-07-31
77 2023-07-31 2,588,022 550,000 0.10 2,536,489,037 2023-07-31
78 2023-07-28 2,038,022 -458,000 0.08 2,535,939,037 2023-06-30
79 2023-07-27 2,496,022 -92,000 0.10 2,535,939,037 2023-06-30
80 2023-06-23 2,588,022 -4,000 0.10 2,535,939,037 2023-05-31
81 2023-06-14 2,592,022 10,000 0.10 2,535,939,037 2023-05-31
82 2023-06-06 2,582,022 -2,000 0.10 2,535,939,037 2023-05-31
83 2023-06-01 2,584,022 2,000 0.10 2,535,939,037 2023-05-31
84 2023-05-15 2,582,022 -2,000 0.10 2,535,939,037 2023-04-30
85 2023-04-03 2,584,022 1,000 0.10 2,535,939,037 2023-03-31
86 2023-03-24 2,583,022 -2,000 0.10 2,535,939,037 2023-02-28
87 2023-02-14 2,585,022 -2,000 0.10 2,535,939,037 2023-01-31
88 2023-02-08 2,587,022 -2,000 0.10 2,535,939,037 2023-01-31
89 2023-01-27 2,589,022 -1,000 0.10 2,535,939,037 2022-12-31
90 2023-01-12 2,590,022 -4,000 0.10 2,535,939,037 2022-12-31
91 2022-12-13 2,594,022 -10,000 0.10 2,535,939,037 2022-11-30
92 2022-11-16 2,604,022 -25,000 0.10 2,535,939,037 2022-10-31
93 2022-11-07 2,629,022 20,000 0.10 2,535,939,037 2022-10-31
94 2022-10-31 2,609,022 190,000 0.10 2,535,939,037 2022-10-31
95 2022-10-19 2,419,022 40,000 0.10 2,535,749,037 2022-09-30
96 2022-10-17 2,379,022 -42,000 0.09 2,535,749,037 2022-09-30
97 2022-10-14 2,421,022 -3,000 0.10 2,535,749,037 2022-09-30
98 2022-10-13 2,424,022 -36,000 0.10 2,535,749,037 2022-09-30
99 2022-10-12 2,460,022 -109,000 0.10 2,535,749,037 2022-09-30
100 2022-09-30 2,569,022 376,000 0.10 2,535,749,037 2022-09-30
101 2022-09-23 2,193,022 7,000 0.09 2,535,373,037 2022-08-31
102 2022-09-21 2,186,022 -6,000 0.09 2,535,373,037 2022-08-31
103 2022-09-20 2,192,022 -94,000 0.09 2,535,373,037 2022-08-31
104 2022-09-19 2,286,022 -10,000 0.09 2,535,373,037 2022-08-31
105 2022-09-07 2,296,022 -66,000 0.09 2,535,373,037 2022-08-31
106 2022-09-06 2,362,022 -200,000 0.09 2,535,373,037 2022-08-31
107 2022-09-02 2,562,022 -170,000 0.10 2,535,373,037 2022-08-31
108 2022-08-31 2,732,022 170,000 0.11 2,535,373,037 2022-08-31
109 2022-08-22 2,562,022 -5,000 0.10 2,535,203,037 2022-07-31
110 2022-08-01 2,567,022 1,564,000 0.10 2,535,203,037 2022-07-31
111 2022-07-28 1,003,022 -83,000 0.04 2,533,639,037 2022-06-30
112 2022-07-22 1,086,022 -306,000 0.04 2,533,639,037 2022-06-30
113 2022-07-21 1,392,022 -147,000 0.05 2,533,639,037 2022-06-30
114 2022-07-20 1,539,022 -3,000 0.06 2,533,639,037 2022-06-30
115 2022-07-19 1,542,022 -12,000 0.06 2,533,639,037 2022-06-30
116 2022-07-15 1,554,022 -111,000 0.06 2,533,639,037 2022-06-30
117 2022-07-13 1,665,022 -462,000 0.07 2,533,639,037 2022-06-30
118 2022-07-12 2,127,022 -138,000 0.08 2,533,639,037 2022-06-30
119 2022-07-07 2,265,022 -4,000 0.09 2,533,639,037 2022-06-30
120 2022-07-06 2,269,022 -300,000 0.09 2,533,639,037 2022-06-30
121 2022-07-05 2,569,022 -24,000 0.10 2,533,639,037 2022-06-30
122 2022-07-04 2,593,022 -20,000 0.10 2,533,639,037 2022-06-30
123 2022-06-30 2,613,022 -10 0.10 2,533,639,037 2022-06-30
124 2022-06-23 2,613,032 -54,000 0.10 2,533,639,037 2022-05-31
125 2022-04-20 2,667,032 -30,000 0.11 2,533,639,037 2022-03-31
126 2022-03-31 2,697,032 -2,000 0.11 2,533,639,037 2022-03-31
127 2022-03-30 2,699,032 -4,000 0.11 2,533,639,037 2022-02-28
128 2021-11-04 2,703,032 -2,000 0.11 2,533,639,037 2021-10-31
129 2021-11-02 2,705,032 -2,000 0.11 2,533,639,037 2021-10-31
130 2021-10-20 2,707,032 -3,000 0.11 2,533,639,037 2021-09-30
131 2021-10-12 2,710,032 7,000 0.11 2,533,639,037 2021-09-30
132 2021-09-15 2,703,032 -2,000 0.11 2,533,639,037 2021-08-31
133 2021-09-03 2,705,032 -2,000 0.11 2,533,639,037 2021-08-31
134 2021-08-11 2,707,032 -2,000 0.11 2,533,639,037 2021-07-31
135 2021-07-30 2,709,032 -2,000 0.11 2,533,639,037 2021-06-30
136 2021-07-22 2,711,032 6,000 0.11 2,533,639,037 2021-06-30
137 2021-05-10 2,705,032 -12,000 0.11 2,533,639,037 2021-04-30
138 2021-03-30 2,717,032 -20,000 0.11 2,533,639,037 2021-02-28
139 2021-03-10 2,737,032 -4,000 0.11 2,533,639,037 2021-02-28
140 2021-02-09 2,741,032 -3,000 0.11 2,533,639,037 2021-01-31
141 2021-02-08 2,744,032 -3,438 0.11 2,533,639,037 2021-01-31
142 2021-01-18 2,747,470 -2,000 0.11 2,533,639,037 2020-12-31
143 2021-01-15 2,749,470 -3,000 0.11 2,533,639,037 2020-12-31
144 2020-12-17 2,752,470 -2,000 0.11 2,533,639,037 2020-11-30
145 2020-12-15 2,754,470 20,000 0.11 2,533,639,037 2020-11-30
146 2020-12-14 2,734,470 -7,000 0.11 2,533,639,037 2020-11-30
147 2020-12-01 2,741,470 11,000 0.11 2,533,639,037 2020-11-30
148 2020-11-25 2,730,470 -2,000 0.11 2,533,639,037 2020-10-31
149 2020-10-16 2,732,470 -2,000 0.11 2,533,639,037 2020-09-30
150 2020-10-05 2,734,470 -6,000 0.11 2,533,639,037 2020-09-30
151 2020-09-23 2,740,470 -2,000 0.11 2,533,639,037 2020-08-31
152 2020-08-27 2,742,470 -17,000 0.11 2,533,639,037 2020-07-31
153 2020-08-04 2,759,470 -2,000 0.11 2,533,639,037 2020-07-31
154 2020-07-30 2,761,470 -48,000 0.11 2,533,639,037 2020-06-30
155 2020-07-10 2,809,470 -3,000 0.11 2,533,639,037 2020-06-30
156 2020-06-26 2,812,470 42,000 0.11 2,533,639,037 2020-05-31
157 2020-06-10 2,770,470 50,000 0.11 2,533,639,037 2020-05-31
158 2020-06-08 2,720,470 -5,000 0.11 2,533,639,037 2020-05-31
159 2020-06-03 2,725,470 -1,400 0.11 2,533,639,037 2020-05-31
160 2020-05-13 2,726,870 24,000 0.11 2,533,639,037 2020-04-30
161 2020-03-31 2,702,870 151,000 0.11 2,533,639,037 2020-03-31
162 2020-03-30 2,551,870 -300,000 0.10 2,533,639,037 2020-02-29
163 2020-03-17 2,851,870 -2,000 0.11 2,533,639,037 2020-02-29
164 2020-03-11 2,853,870 10,000 0.11 2,533,639,037 2020-02-29
165 2020-02-28 2,843,870 -3,400 0.11 2,533,639,037 2020-01-31
166 2020-02-13 2,847,270 -17,000 0.11 2,533,639,037 2020-01-31
167 2020-01-22 2,864,270 -2,000 0.11 2,533,639,037 2019-12-31
168 2020-01-08 2,866,270 10,000 0.11 2,533,639,037 2019-12-31
169 2020-01-02 2,856,270 -2,000 0.11 2,533,639,037 2019-12-31
170 2019-12-16 2,858,270 -2,000 0.11 2,533,639,037 2019-11-30
171 2019-10-28 2,860,270 -3,000 0.11 2,533,639,037 2019-09-30
172 2019-10-10 2,863,270 14,000 0.11 2,533,639,037 2019-09-30
173 2019-09-30 2,849,270 -9,695,000 0.11 2,533,639,037 2019-09-30
174 2019-09-11 12,544,270 300,000 0.49 2,543,334,037 2019-08-31
175 2019-09-06 12,244,270 9,695,000 0.48 2,543,334,037 2019-08-31
176 2019-09-03 2,549,270 26,000 0.10 2,543,334,037 2019-08-31
177 2019-08-30 2,523,270 -10,000 0.10 2,543,334,037 2019-07-31
178 2019-08-28 2,533,270 -12,000 0.10 2,543,334,037 2019-07-31
179 2019-08-27 2,545,270 20,000 0.10 2,543,334,037 2019-07-31
180 2019-08-08 2,525,270 -2,000 0.10 2,543,334,037 2019-07-31
181 2019-08-07 2,527,270 -14,401 0.10 2,543,334,037 2019-07-31
182 2019-07-23 2,541,671 -50,000 0.10 2,543,334,037 2019-06-30
183 2019-07-17 2,591,671 -2,400 0.10 2,543,334,037 2019-06-30
184 2019-07-05 2,594,071 36,000 0.10 2,543,334,037 2019-06-30
185 2019-07-02 2,558,071 -3,400,000 0.10 2,543,334,037 2019-06-30
186 2019-06-26 5,958,071 -52,000 0.23 2,546,734,037 2019-05-31
187 2019-06-25 6,010,071 -2,400 0.24 2,546,734,037 2019-05-31
188 2019-06-21 6,012,471 50,000 0.24 2,546,734,037 2019-05-31
189 2019-05-29 5,962,471 3,400,000 0.23 2,546,734,037 2019-04-30
190 2019-04-26 2,562,471 8,000 0.10 2,546,734,037 2019-03-31
191 2019-04-09 2,554,471 -2,000 0.10 2,546,734,037 2019-03-31
192 2019-04-08 2,556,471 -38,000 0.10 2,546,734,037 2019-03-31
193 2019-03-26 2,594,471 -4,000 0.10 2,546,734,037 2019-02-28
194 2019-03-13 2,598,471 -43,000 0.10 2,546,734,037 2019-02-28
195 2019-02-28 2,641,471 -2,000 0.10 2,546,734,037 2019-02-28
196 2019-02-14 2,643,471 8,000 0.10 2,546,734,037 2019-01-31
197 2019-02-13 2,635,471 -18,000 0.10 2,546,734,037 2019-01-31
198 2019-02-11 2,653,471 -36,000 0.10 2,546,734,037 2019-01-31
199 2019-01-28 2,689,471 -18,000 0.11 2,546,734,037 2018-12-31
200 2019-01-22 2,707,471 -2,000 0.11 2,546,734,037 2018-12-31
201 2019-01-16 2,709,471 2,000 0.11 2,546,734,037 2018-12-31
202 2018-12-06 2,707,471 -90,000 0.11 2,546,734,037 2018-11-30
203 2018-11-08 2,797,471 360,000 0.11 2,546,734,037 2018-10-31
204 2018-10-19 2,437,471 -2,000 0.10 2,546,734,037 2018-09-30
205 2018-10-02 2,439,471 -1,000 0.10 2,546,734,037 2018-09-30
206 2018-09-27 2,440,471 2,400 0.10 2,546,734,037 2018-08-31
207 2018-09-26 2,438,071 -2,000 0.10 2,546,734,037 2018-08-31
208 2018-09-21 2,440,071 15,000 0.10 2,546,734,037 2018-08-31
209 2018-08-23 2,425,071 6,000 0.10 2,546,734,037 2018-07-31
210 2018-08-20 2,419,071 5,000 0.09 2,546,734,037 2018-07-31
211 2018-08-14 2,414,071 -2,400 0.09 2,546,734,037 2018-07-31
212 2018-07-27 2,416,471 -2,000 0.09 2,546,734,037 2018-06-30
213 2018-07-09 2,418,471 9,600 0.09 2,546,734,037 2018-06-30
214 2018-06-25 2,408,871 50,000 0.09 2,546,734,037 2018-05-31
215 2018-06-22 2,358,871 -4,000 0.09 2,546,734,037 2018-05-31
216 2018-06-15 2,362,871 12,000 0.09 2,546,734,037 2018-05-31
217 2018-05-29 2,350,871 -2,000 0.09 2,546,734,037 2018-04-30
218 2018-05-18 2,352,871 1 0.09 2,546,734,037 2018-04-30
219 2018-05-08 2,352,870 -6,000 0.09 2,546,734,037 2018-04-30
220 2018-05-07 2,358,870 -3,996 0.09 2,546,734,037 2018-04-30
221 2018-04-03 2,362,866 -2,000 0.09 2,546,734,037 2018-03-31
222 2018-02-09 2,364,866 -3,000 0.09 2,546,734,037 2018-01-31
223 2018-02-06 2,367,866 -21,000 0.09 2,546,734,037 2018-01-31
224 2018-02-02 2,388,866 -1,000 0.09 2,546,734,037 2018-01-31
225 2018-02-01 2,389,866 -12,000 0.09 2,546,734,037 2018-01-31
226 2018-01-25 2,401,866 -2,000 0.09 2,546,734,037 2017-12-31
227 2018-01-22 2,403,866 -3,000 0.09 2,546,734,037 2017-12-31
228 2018-01-10 2,406,866 -2,000 0.09 2,546,734,037 2017-12-31
229 2017-12-06 2,408,866 -4,000 0.09 2,546,734,037 2017-11-30
230 2017-12-01 2,412,866 10,000 0.09 2,546,734,037 2017-11-30
231 2017-11-27 2,402,866 -20 0.09 2,546,734,037 2017-10-31
232 2017-11-21 2,402,886 -3,000 0.09 2,546,734,037 2017-10-31
233 2017-11-07 2,405,886 -3,400 0.09 2,546,734,037 2017-10-31
234 2017-10-30 2,409,286 -3,400 0.09 2,546,734,037 2017-09-30
235 2017-10-25 2,412,686 -2,000 0.09 2,546,734,037 2017-09-30
236 2017-10-16 2,414,686 -150 0.09 2,546,734,037 2017-09-30
237 2017-10-10 2,414,836 -2,000 0.09 2,546,734,037 2017-09-30
238 2017-10-09 2,416,836 -2,000 0.09 2,546,734,037 2017-09-30
239 2017-10-04 2,418,836 -2,000 0.09 2,546,734,037 2017-09-30
240 2017-09-20 2,420,836 1,000 0.10 2,546,734,037 2017-08-31
241 2017-09-18 2,419,836 150 0.10 2,546,734,037 2017-08-31
242 2017-09-06 2,419,686 -40,000 0.10 2,546,734,037 2017-08-31
243 2017-09-05 2,459,686 -4,000 0.10 2,546,734,037 2017-08-31
244 2017-08-21 2,463,686 -4,000 0.10 2,546,734,037 2017-07-31
245 2017-08-17 2,467,686 -150 0.10 2,546,734,037 2017-07-31
246 2017-08-11 2,467,836 -2,000 0.10 2,546,734,037 2017-07-31
247 2017-07-13 2,469,836 -13,000 0.10 2,546,734,037 2017-06-30
248 2017-06-21 2,482,836 -2,400 0.10 2,546,734,037 2017-05-31
249 2017-05-31 2,485,236 609,465 0.10 2,546,734,037 2017-05-31
250 2017-05-15 1,875,771 12,000 0.07 2,546,124,572 2017-05-04
251 2017-05-11 1,863,771 -140,004,800 0.07 2,546,124,572 2017-05-04
252 2017-05-09 141,868,571 -614,265 5.57 2,546,124,572 2017-05-04
253 2017-05-04 142,482,836 132,991,147 5.60 2,546,124,572 2017-05-04
254 2017-05-02 9,491,689 59,727,618 0.39 2,406,124,572 2017-04-30
255 2017-04-25 -50,235,929 -11,884,577 -2.14 2,346,396,954 2017-04-19
256 2017-04-24 -38,351,352 -15,846,103 -1.63 2,346,396,954 2017-04-19
257 2017-04-21 -22,505,249 -178,878,132 -0.96 2,346,396,954 2017-04-19
258 2017-04-19 156,372,883 161,508,364 6.66 2,346,396,954 2017-04-19
259 2017-04-13 -5,135,481 -1,523,663 -0.24 2,162,643,098 2017-03-31
260 2017-04-11 -3,611,818 -3,656,792 -0.17 2,162,643,098 2017-03-31
261 2017-04-07 44,974 -37,484,129 0.00 2,162,643,098 2017-03-31
262 2017-04-06 37,529,103 -9,000 1.74 2,162,643,098 2017-03-31
263 2017-04-03 37,538,103 -2,000 1.74 2,162,643,098 2017-03-31
264 2017-03-31 37,540,103 35,951,665 1.74 2,162,643,098 2017-03-31
265 2017-03-30 1,588,438 -3,000 0.07 2,126,684,633 2017-02-28
266 2017-03-29 1,591,438 -5,400 0.07 2,126,684,633 2017-02-28
267 2017-03-28 1,596,838 -914,198 0.08 2,126,684,633 2017-02-28
268 2017-03-24 2,511,036 -2,000 0.12 2,126,684,633 2017-02-28
269 2017-03-07 2,513,036 -2,000 0.12 2,126,684,633 2017-02-28
270 2017-03-02 2,515,036 -1,000 0.12 2,126,684,633 2017-02-28
271 2017-02-17 2,516,036 -2,000 0.12 2,126,684,633 2017-01-31
272 2017-02-16 2,518,036 10,000 0.12 2,126,684,633 2017-01-31
273 2017-02-13 2,508,036 -4,000 0.12 2,126,684,633 2017-01-31
274 2017-02-08 2,512,036 -3,400 0.12 2,126,684,633 2017-01-31
275 2017-01-24 2,515,436 -10,000 0.12 2,126,684,633 2016-12-31
276 2017-01-16 2,525,436 -20,000 0.12 2,126,684,633 2016-12-31
277 2017-01-13 2,545,436 -4,000 0.12 2,126,684,633 2016-12-31
278 2017-01-10 2,549,436 -2,000 0.12 2,126,684,633 2016-12-31
279 2016-12-30 2,551,436 -3,000 0.12 2,126,684,633 2016-11-30
280 2016-12-22 2,554,436 -2,000 0.12 2,126,684,633 2016-11-30
281 2016-11-07 2,556,436 -3,000 0.12 2,126,684,633 2016-10-31
282 2016-10-28 2,559,436 19 0.12 2,126,684,633 2016-09-30
283 2016-10-17 2,559,417 -2,000 0.12 2,126,684,633 2016-09-30
284 2016-10-12 2,561,417 -4,000 0.12 2,126,684,633 2016-09-30
285 2016-10-11 2,565,417 -14,000 0.12 2,126,684,633 2016-09-30
286 2016-09-08 2,579,417 -2,000 0.12 2,126,684,633 2016-08-31
287 2016-08-29 2,581,417 20,000 0.12 2,126,684,633 2016-07-31
288 2016-08-23 2,561,417 14,401 0.12 2,126,684,633 2016-07-31
289 2016-08-18 2,547,016 -2,400 0.12 2,126,684,633 2016-07-31
290 2016-07-25 2,549,416 -18,000 0.12 2,126,684,633 2016-06-30
291 2016-07-22 2,567,416 -2,000 0.12 2,126,684,633 2016-06-30
292 2016-07-20 2,569,416 -2,400 0.12 2,126,684,633 2016-06-30
293 2016-06-28 2,571,816 -30,000 0.12 2,126,684,633 2016-05-31
294 2016-05-31 2,601,816 -2,000 0.12 2,126,684,633 2016-05-31
295 2016-05-04 2,603,816 -2,000 0.12 2,126,684,633 2016-04-30
296 2016-04-21 2,605,816 -30,000 0.12 2,126,684,633 2016-03-31
297 2016-02-19 2,635,816 -4,000 0.12 2,126,684,633 2016-01-31
298 2016-02-17 2,639,816 20,000 0.12 2,126,684,633 2016-01-31
299 2016-01-28 2,619,816 -4,400 0.12 2,126,684,633 2015-12-31
300 2016-01-12 2,624,216 6,000 0.12 2,126,684,633 2015-12-31
301 2015-12-29 2,618,216 6,000 0.12 2,126,684,633 2015-11-30
302 2015-11-27 2,612,216 -2,000 0.12 2,126,684,633 2015-10-31
303 2015-11-26 2,614,216 4,000 0.12 2,126,684,633 2015-10-31
304 2015-11-13 2,610,216 2,000 0.12 2,126,684,633 2015-10-31
305 2015-11-04 2,608,216 4,000 0.12 2,126,684,633 2015-10-31
306 2015-11-03 2,604,216 -2,000 0.12 2,126,684,633 2015-10-31
307 2015-09-02 2,606,216 10,000 0.12 2,126,684,633 2015-08-31
308 2015-09-01 2,596,216 -2,000 0.12 2,126,684,633 2015-08-31
309 2015-07-14 2,598,216 10,000 0.12 2,126,684,633 2015-06-30
310 2015-06-30 2,588,216 14,017,706 0.12 2,126,684,633 2015-06-30
311 2015-06-23 -11,429,490 -13,410,241 -0.54 2,112,666,927 2015-05-31
312 2015-06-17 1,980,751 -6,000 0.09 2,112,666,927 2015-05-31
313 2015-06-10 1,986,751 -609,465 0.09 2,112,666,927 2015-05-31
314 2015-06-04 2,596,216 -2,400 0.12 2,112,666,927 2015-05-31
315 2015-06-01 2,598,616 3,047,327 0.12 2,112,666,927 2015-05-31
316 2015-05-29 -448,711 -2,000 -0.02 2,109,619,600 2015-04-30
317 2015-05-28 -446,711 -4,000 -0.02 2,109,619,600 2015-04-30
318 2015-05-27 -442,711 -2,000 -0.02 2,109,619,600 2015-04-30
319 2015-05-22 -440,711 -67,400 -0.02 2,109,619,600 2015-04-30
320 2015-05-21 -373,311 -9,000 -0.02 2,109,619,600 2015-04-30
321 2015-05-20 -364,311 -2,000 -0.02 2,109,619,600 2015-04-30
322 2015-05-19 -362,311 -2,000 -0.02 2,109,619,600 2015-04-30
323 2015-05-15 -360,311 -3,047,327 -0.02 2,109,619,600 2015-04-30
324 2015-05-11 2,687,016 -385,000 0.13 2,109,619,600 2015-04-30
325 2015-05-08 3,072,016 -1,000 0.15 2,109,619,600 2015-04-30
326 2015-05-05 3,073,016 379,600 0.15 2,109,619,600 2015-04-30
327 2015-05-04 2,693,416 -2,000 0.13 2,109,619,600 2015-04-30
328 2015-04-29 2,695,416 -5,000 0.13 2,109,619,600 2015-03-31
329 2015-04-28 2,700,416 -2,000 0.13 2,109,619,600 2015-03-31
330 2015-04-27 2,702,416 -2,000 0.13 2,109,619,600 2015-03-31
331 2015-04-24 2,704,416 -16,800 0.13 2,109,619,600 2015-03-31
332 2015-04-23 2,721,216 -4,000 0.13 2,109,619,600 2015-03-31
333 2015-04-21 2,725,216 -6,000 0.13 2,109,619,600 2015-03-31
334 2015-04-20 2,731,216 -5,000 0.13 2,109,619,600 2015-03-31
335 2015-04-16 2,736,216 -11,000 0.13 2,109,619,600 2015-03-31
336 2015-04-15 2,747,216 -2,400 0.13 2,109,619,600 2015-03-31
337 2015-04-14 2,749,616 -68,400 0.13 2,109,619,600 2015-03-31
338 2015-04-13 2,818,016 -44,190 0.13 2,109,619,600 2015-03-31
339 2015-04-10 2,862,206 -10,000 0.14 2,109,619,600 2015-03-31
340 2015-04-09 2,872,206 -7,000 0.14 2,109,619,600 2015-03-31
341 2015-03-31 2,879,206 -2,000 0.14 2,109,619,600 2015-03-31
342 2015-03-24 2,881,206 -2,000 0.14 2,109,619,600 2015-02-28
343 2015-03-23 2,883,206 -8,000 0.14 2,109,619,600 2015-02-28
344 2015-03-12 2,891,206 -2,000 0.14 2,109,619,600 2015-02-28
345 2015-03-11 2,893,206 -14,400 0.14 2,109,619,600 2015-02-28
346 2015-03-09 2,907,606 -2,400 0.14 2,109,619,600 2015-02-28
347 2015-03-06 2,910,006 -60,000 0.14 2,109,619,600 2015-02-28
348 2015-03-05 2,970,006 -17,000 0.14 2,109,619,600 2015-02-28
349 2015-02-26 2,987,006 -2,000 0.14 2,109,619,600 2015-01-31
350 2015-02-10 2,989,006 -32,200 0.14 2,109,619,600 2015-01-31
351 2015-02-09 3,021,206 -2,000 0.14 2,109,619,600 2015-01-31
352 2015-02-05 3,023,206 -6,000 0.14 2,109,619,600 2015-01-31
353 2015-02-02 3,029,206 5,117,000 0.14 2,109,619,600 2015-01-31
354 2015-01-27 -2,087,794 -2,000 -0.10 2,104,502,600 2015-01-02
355 2015-01-15 -2,085,794 -589,009 -0.10 2,104,502,600 2015-01-02
356 2015-01-14 -1,496,785 -490,000 -0.07 2,104,502,600 2015-01-02
357 2015-01-13 -1,006,785 -1,995,000 -0.05 2,104,502,600 2015-01-02
358 2015-01-12 988,215 -2,052,000 0.05 2,104,502,600 2015-01-02
359 2015-01-07 3,040,215 9,009 0.14 2,104,502,600 2015-01-02
360 2015-01-02 3,031,206 -705,000 0.14 2,104,502,600 2015-01-02
361 2014-12-29 3,736,206 705,000 0.18 2,105,207,600 2014-12-19
362 2014-12-19 3,031,206 4,977,000 0.14 2,105,207,600 2014-12-19
363 2014-12-16 -1,945,794 -2,140,000 -0.09 2,100,230,600 2014-11-30
364 2014-12-15 194,206 -1,517,000 0.01 2,100,230,600 2014-11-30
365 2014-12-12 1,711,206 -2,000 0.08 2,100,230,600 2014-11-30
366 2014-12-11 1,713,206 -332,000 0.08 2,100,230,600 2014-11-30
367 2014-12-10 2,045,206 -1,000,000 0.10 2,100,230,600 2014-11-30
368 2014-12-02 3,045,206 -680,000 0.14 2,100,230,600 2014-11-30
369 2014-12-01 3,725,206 4,410,000 0.18 2,100,230,600 2014-11-30
370 2014-11-28 -684,794 -843,000 -0.03 2,095,290,600 2014-11-21
371 2014-11-27 158,206 -2,030,000 0.01 2,095,290,600 2014-11-21
372 2014-11-26 2,188,206 -859,000 0.10 2,095,290,600 2014-11-21
373 2014-11-25 3,047,206 -2,195,000 0.15 2,095,290,600 2014-11-21
374 2014-11-24 5,242,206 -1,009,000 0.25 2,095,290,600 2014-11-21
375 2014-11-21 6,251,206 4,021,000 0.30 2,095,290,600 2014-11-21
376 2014-11-20 2,230,206 -1,095,000 0.11 2,091,265,600 2014-11-06
377 2014-11-19 3,325,206 -721,000 0.16 2,091,265,600 2014-11-06
378 2014-11-17 4,046,206 225,000 0.19 2,091,265,600 2014-11-06
379 2014-11-14 3,821,206 622,401 0.18 2,091,265,600 2014-11-06
380 2014-11-12 3,198,805 -4,000 0.15 2,091,265,600 2014-11-06
381 2014-11-07 3,202,805 -34,000 0.15 2,091,265,600 2014-11-06
382 2014-11-06 3,236,805 80,000 0.15 2,091,265,600 2014-11-06
383 2014-11-05 3,156,805 -50,000 0.15 2,091,044,600 2014-10-31
384 2014-10-31 3,206,805 2,982,000 0.15 2,091,044,600 2014-10-31
385 2014-10-24 224,805 -321,000 0.01 2,088,060,600 2014-09-30
386 2014-10-23 545,805 -750,000 0.03 2,088,060,600 2014-09-30
387 2014-10-21 1,295,805 -1,133,000 0.06 2,088,060,600 2014-09-30
388 2014-10-20 2,428,805 -230,000 0.12 2,088,060,600 2014-09-30
389 2014-10-17 2,658,805 -470,000 0.13 2,088,060,600 2014-09-30
390 2014-10-08 3,128,805 -80,000 0.15 2,088,060,600 2014-09-30
391 2014-10-06 3,208,805 -13,000 0.15 2,088,060,600 2014-09-30
392 2014-09-30 3,221,805 500,000 0.15 2,088,060,600 2014-09-30
393 2014-09-26 2,721,805 -511,000 0.13 2,087,560,600 2014-08-31
394 2014-09-22 3,232,805 -2,000 0.15 2,087,560,600 2014-08-31
395 2014-09-18 3,234,805 -5,400 0.15 2,087,560,600 2014-08-31
396 2014-09-01 3,240,205 -2,000 0.16 2,087,560,600 2014-08-31
397 2014-08-26 3,242,205 -2,000 0.16 2,087,560,600 2014-07-31
398 2014-08-22 3,244,205 -2,350 0.16 2,087,560,600 2014-07-31
399 2014-08-19 3,246,555 -4,000 0.16 2,087,560,600 2014-07-31
400 2014-08-08 3,250,555 -5,000 0.16 2,087,560,600 2014-07-31
401 2014-08-01 3,255,555 -2,000 0.16 2,087,560,600 2014-07-31
402 2014-07-07 3,257,555 -13,000 0.16 2,087,560,600 2014-06-30
403 2014-07-02 3,270,555 -600 0.16 2,087,560,600 2014-06-30
404 2014-06-06 3,271,155 -2,000 0.16 2,087,560,600 2014-05-31
405 2014-05-28 3,273,155 -2,000 0.16 2,087,560,600 2014-04-30
406 2014-05-15 3,275,155 5,000 0.16 2,087,560,600 2014-04-30
407 2014-04-25 3,270,155 35,000 0.16 2,087,560,600 2014-03-31
408 2014-03-31 3,235,155 2,000 0.15 2,087,560,600 2014-03-31
409 2014-03-19 3,233,155 2,400 0.15 2,087,560,600 2014-02-28
410 2014-02-24 3,230,755 -2,000 0.15 2,087,560,600 2014-01-31
411 2014-02-13 3,232,755 -2,000 0.15 2,087,560,600 2014-01-31
412 2014-02-06 3,234,755 4,800 0.15 2,087,560,600 2014-01-31
413 2014-01-22 3,229,955 -4,000 0.15 2,087,560,600 2013-12-31
414 2014-01-20 3,233,955 -10,000 0.15 2,087,560,600 2013-12-31
415 2014-01-08 3,243,955 -2,000 0.16 2,087,560,600 2013-12-31
416 2013-12-24 3,245,955 2,000 0.16 2,087,560,600 2013-11-30
417 2013-12-19 3,243,955 10,000 0.16 2,087,560,600 2013-11-30
418 2013-12-12 3,233,955 -6,000 0.15 2,087,560,600 2013-11-30
419 2013-12-11 3,239,955 100 0.16 2,087,560,600 2013-11-30
420 2013-12-06 3,239,855 -10,000 0.16 2,087,560,600 2013-11-30
421 2013-12-04 3,249,855 -2,000 0.16 2,087,560,600 2013-11-30
422 2013-11-22 3,251,855 -1,000 0.16 2,087,560,600 2013-10-31
423 2013-11-20 3,252,855 -2,000 0.16 2,087,560,600 2013-10-31
424 2013-10-29 3,254,855 16,790 0.16 2,087,560,600 2013-09-30
425 2013-10-23 3,238,065 50,000 0.16 2,087,560,600 2013-09-30
426 2013-10-17 3,188,065 -2,000 0.15 2,087,560,600 2013-09-30
427 2013-10-16 3,190,065 2,400 0.15 2,087,560,600 2013-09-30
428 2013-10-09 3,187,665 90 0.15 2,087,560,600 2013-09-30
429 2013-09-19 3,187,575 -10,000 0.15 2,087,560,600 2013-08-31
430 2013-09-16 3,197,575 -4,000 0.15 2,087,560,600 2013-08-31
431 2013-09-02 3,201,575 -3,000 0.15 2,087,560,600 2013-08-31
432 2013-08-29 3,204,575 -7,200 0.15 2,087,560,600 2013-07-31
433 2013-08-27 3,211,775 -56,000 0.15 2,087,560,600 2013-07-31
434 2013-08-26 3,267,775 -2,400 0.16 2,087,560,600 2013-07-31
435 2013-08-16 3,270,175 -25,000 0.16 2,087,560,600 2013-07-31
436 2013-08-09 3,295,175 -3,000 0.16 2,087,560,600 2013-07-31
437 2013-08-08 3,298,175 -4,000 0.16 2,087,560,600 2013-07-31
438 2013-08-06 3,302,175 -3,000 0.16 2,087,560,600 2013-07-31
439 2013-07-31 3,305,175 -3,180 0.16 2,087,560,600 2013-07-31
440 2013-07-30 3,308,355 -1,000 0.16 2,087,560,600 2013-07-10
441 2013-07-25 3,309,355 36,000 0.16 2,087,560,600 2013-07-10
442 2013-07-23 3,273,355 -2,000 0.16 2,087,560,600 2013-07-10
443 2013-07-19 3,275,355 9,600 0.16 2,087,560,600 2013-07-10
444 2013-07-18 3,265,755 2,000 0.16 2,087,560,600 2013-07-10
445 2013-07-10 3,263,755 -1,697,000 0.16 2,087,560,600 2013-07-10
446 2013-07-04 4,960,755 1,697,000 0.24 2,089,257,600 2013-06-30
447 2013-06-25 3,263,755 -19 0.16 2,089,257,600 2013-05-31
448 2013-06-14 3,263,774 -3,000 0.16 2,089,257,600 2013-05-31
449 2013-06-13 3,266,774 -2,000 0.16 2,089,257,600 2013-05-31
450 2013-06-11 3,268,774 -3,628 0.16 2,089,257,600 2013-05-31
451 2013-06-07 3,272,402 -6,388 0.16 2,089,257,600 2013-05-31
452 2013-06-05 3,278,790 -3,400 0.16 2,089,257,600 2013-05-31
453 2013-06-04 3,282,190 -6,000 0.16 2,089,257,600 2013-05-31
454 2013-06-03 3,288,190 -37,398 0.16 2,089,257,600 2013-05-31
455 2013-05-31 3,325,588 38 0.16 2,089,257,600 2013-05-31
456 2013-05-28 3,325,550 -4,000 0.16 2,089,257,600 2013-05-02
457 2013-05-24 3,329,550 100 0.16 2,089,257,600 2013-05-02
458 2013-05-22 3,329,450 -6,000 0.16 2,089,257,600 2013-05-02
459 2013-05-21 3,335,450 -8,400 0.16 2,089,257,600 2013-05-02
460 2013-05-20 3,343,850 -48,000 0.16 2,089,257,600 2013-05-02
461 2013-05-16 3,391,850 -18,735 0.16 2,089,257,600 2013-05-02
462 2013-05-15 3,410,585 -389 0.16 2,089,257,600 2013-05-02
463 2013-05-14 3,410,974 -142,935 0.16 2,089,257,600 2013-05-02
464 2013-05-13 3,553,909 -35,996 0.17 2,089,257,600 2013-05-02
465 2013-05-09 3,589,905 -31,192 0.17 2,089,257,600 2013-05-02
466 2013-05-08 3,621,097 -318,308 0.17 2,089,257,600 2013-05-02
467 2013-05-07 3,939,405 -417,325 0.19 2,089,257,600 2013-05-02
468 2013-05-06 4,356,730 -654,451 0.21 2,089,257,600 2013-05-02
469 2013-05-03 5,011,181 -87,712 0.24 2,089,257,600 2013-05-02
470 2013-05-02 5,098,893 2,274,642 0.24 2,089,257,600 2013-05-02
471 2013-04-30 2,824,251 -18,000 0.16 1,741,048,000 2013-04-30
472 2013-04-29 2,842,251 -4,000 0.16 1,741,048,000 2013-03-31
473 2013-04-26 2,846,251 -1,000 0.16 1,741,048,000 2013-03-31
474 2013-04-25 2,847,251 -28,000 0.16 1,741,048,000 2013-03-31
475 2013-04-24 2,875,251 -114,000 0.17 1,741,048,000 2013-03-31
476 2013-04-23 2,989,251 -91,075 0.17 1,741,048,000 2013-03-31
477 2013-04-22 3,080,326 -39,500 0.18 1,741,048,000 2013-03-31
478 2013-04-19 3,119,826 -134,000 0.18 1,741,048,000 2013-03-31
479 2013-04-18 3,253,826 -86,000 0.19 1,741,048,000 2013-03-31
480 2013-04-17 3,339,826 -44,000 0.19 1,741,048,000 2013-03-31
481 2013-04-16 3,383,826 -2,000 0.19 1,741,048,000 2013-03-31
482 2013-04-09 3,385,826 -2,000 0.19 1,741,048,000 2013-03-31
483 2013-04-08 3,387,826 10,000 0.19 1,741,048,000 2013-03-31
484 2013-04-05 3,377,826 -1,000 0.19 1,741,048,000 2013-03-31
485 2013-04-03 3,378,826 127,690 0.19 1,741,048,000 2013-03-31
486 2013-04-02 3,251,136 598,805 0.19 1,741,048,000 2013-03-31
487 2013-03-28 2,652,331 2,030 0.15 1,741,048,000 2013-02-28
488 2013-03-27 2,650,301 4,000 0.15 1,741,048,000 2013-02-28
489 2013-03-25 2,646,301 -2,000 0.15 1,741,048,000 2013-02-28
490 2013-03-21 2,648,301 -2,000 0.15 1,741,048,000 2013-02-28
491 2013-03-20 2,650,301 -6,000 0.15 1,741,048,000 2013-02-28
492 2013-02-28 2,656,301 -2,000 0.15 1,741,048,000 2013-02-28
493 2013-02-25 2,658,301 -4,000 0.15 1,741,048,000 2013-01-31
494 2013-02-20 2,662,301 -500,000 0.15 1,741,048,000 2013-01-31
495 2013-02-15 3,162,301 -2,000 0.18 1,741,048,000 2013-01-31
496 2013-02-14 3,164,301 -4,000 0.18 1,741,048,000 2013-01-31
497 2013-02-05 3,168,301 -2,000 0.18 1,741,048,000 2013-01-31
498 2013-02-04 3,170,301 -450,000 0.18 1,741,048,000 2013-01-31
499 2013-01-25 3,620,301 -2,000 0.21 1,741,048,000 2012-12-31
500 2013-01-22 3,622,301 -4,000 0.21 1,741,048,000 2012-12-31
501 2013-01-10 3,626,301 -40,000 0.21 1,741,048,000 2012-12-31
502 2012-12-27 3,666,301 -2,000 0.21 1,741,048,000 2012-11-30
503 2012-12-24 3,668,301 5,000 0.21 1,741,048,000 2012-11-30
504 2012-12-13 3,663,301 -2,000 0.21 1,741,048,000 2012-11-30
505 2012-12-12 3,665,301 -2,000 0.21 1,741,048,000 2012-11-30
506 2012-12-07 3,667,301 -2,000 0.21 1,741,048,000 2012-11-30
507 2012-12-05 3,669,301 -2,000 0.21 1,741,048,000 2012-11-30
508 2012-11-27 3,671,301 -16,000 0.21 1,741,048,000 2012-10-31
509 2012-11-20 3,687,301 -2,000 0.21 1,741,048,000 2012-10-31
510 2012-11-02 3,689,301 6,000 0.21 1,741,048,000 2012-10-31
511 2012-10-11 3,683,301 -2,000 0.21 1,741,048,000 2012-09-30
512 2012-09-19 3,685,301 4,000 0.21 1,741,048,000 2012-08-31
513 2012-09-03 3,681,301 20,000 0.21 1,741,048,000 2012-08-31
514 2012-08-27 3,661,301 5,000 0.21 1,741,048,000 2012-07-31
515 2012-08-10 3,656,301 -6,000 0.21 1,741,048,000 2012-07-31
516 2012-08-09 3,662,301 -4,000 0.21 1,741,048,000 2012-07-31
517 2012-07-31 3,666,301 5,337,000 0.21 1,741,048,000 2012-07-31
518 2012-07-17 -1,670,699 -3,974,000 -0.10 1,735,711,000 2012-06-30
519 2012-07-12 2,303,301 -4,956,000 0.13 1,735,711,000 2012-06-30
520 2012-07-05 7,259,301 -381,000 0.42 1,735,711,000 2012-06-30
521 2012-07-04 7,640,301 -5,910,000 0.44 1,735,711,000 2012-06-30
522 2012-07-03 13,550,301 -2,734,000 0.78 1,735,711,000 2012-06-30
523 2012-06-29 16,284,301 17,025,000 0.94 1,735,711,000 2012-06-29
524 2012-06-27 -740,699 -184,000 -0.04 1,718,686,000 2012-05-31
525 2012-06-26 -556,699 -588,000 -0.03 1,718,686,000 2012-05-31
526 2012-06-25 31,301 -375,000 0.00 1,718,686,000 2012-05-31
527 2012-06-22 406,301 -536,000 0.02 1,718,686,000 2012-05-31
528 2012-06-21 942,301 -266,000 0.05 1,718,686,000 2012-05-31
529 2012-06-20 1,208,301 3,472,000 0.07 1,718,686,000 2012-05-31
530 2012-06-19 -2,263,699 -886,000 -0.13 1,718,686,000 2012-05-31
531 2012-06-18 -1,377,699 -2,230,000 -0.08 1,718,686,000 2012-05-31
532 2012-06-15 852,301 -964,000 0.05 1,718,686,000 2012-05-31
533 2012-06-14 1,816,301 -196,000 0.11 1,718,686,000 2012-05-31
534 2012-06-13 2,012,301 -266,000 0.12 1,718,686,000 2012-05-31
535 2012-06-12 2,278,301 -200,000 0.13 1,718,686,000 2012-05-31
536 2012-06-11 2,478,301 -1,190,000 0.14 1,718,686,000 2012-05-31
537 2012-06-06 3,668,301 -1,956,000 0.21 1,718,686,000 2012-05-31
538 2012-05-31 5,624,301 -2,000 0.33 1,718,686,000 2012-05-31
539 2012-05-22 5,626,301 40,000 0.33 1,718,686,000 2012-04-30
540 2012-05-14 5,586,301 -10,000 0.33 1,718,686,000 2012-04-30
541 2012-05-09 5,596,301 -60,000 0.33 1,718,686,000 2012-04-30
542 2012-05-03 5,656,301 -20,000 0.33 1,718,686,000 2012-04-30
543 2012-04-30 5,676,301 -6,000 0.33 1,718,686,000 2012-04-30
544 2012-04-23 5,682,301 46,000 0.33 1,718,686,000 2012-03-31
545 2012-04-19 5,636,301 10,000 0.33 1,718,686,000 2012-03-31
546 2012-04-13 5,626,301 20,000 0.33 1,718,686,000 2012-03-31
547 2012-04-05 5,606,301 -2,000 0.33 1,718,686,000 2012-03-31
548 2012-04-03 5,608,301 -4,000 0.33 1,718,686,000 2012-03-31
549 2012-03-26 5,612,301 10,000 0.33 1,718,686,000 2012-02-29
550 2012-03-07 5,602,301 -2,000 0.33 1,718,686,000 2012-02-29
551 2012-02-17 5,604,301 -2,000 0.33 1,718,686,000 2012-01-31
552 2012-02-13 5,606,301 -20,000 0.33 1,718,686,000 2012-01-31
553 2012-02-10 5,626,301 -202,000 0.33 1,718,686,000 2012-01-31
554 2012-02-09 5,828,301 2,000 0.34 1,718,686,000 2012-01-31
555 2012-02-03 5,826,301 12,000 0.34 1,718,686,000 2012-01-31
556 2012-01-20 5,814,301 -2,000 0.34 1,718,686,000 2011-12-31
557 2012-01-04 5,816,301 -2,000 0.34 1,718,686,000 2011-12-31
558 2011-12-23 5,818,301 10,000 0.34 1,718,686,000 2011-11-30
559 2011-12-16 5,808,301 10,000 0.34 1,718,686,000 2011-11-30
560 2011-12-05 5,798,301 4,000 0.34 1,718,686,000 2011-11-30
561 2011-12-02 5,794,301 -2,000 0.34 1,718,686,000 2011-11-30
562 2011-11-18 5,796,301 34,000 0.34 1,718,686,000 2011-10-31
563 2011-11-17 5,762,301 -2,000 0.34 1,718,686,000 2011-10-31
564 2011-11-14 5,764,301 -2,000 0.34 1,718,686,000 2011-10-31
565 2011-11-09 5,766,301 10,000 0.34 1,718,686,000 2011-10-31
566 2011-10-24 5,756,301 -120,000 0.33 1,718,686,000 2011-09-30
567 2011-10-20 5,876,301 10,000 0.34 1,718,686,000 2011-09-30
568 2011-10-19 5,866,301 -32,000 0.34 1,718,686,000 2011-09-30
569 2011-10-13 5,898,301 -2,000 0.34 1,718,686,000 2011-09-30
570 2011-10-11 5,900,301 -2,000 0.34 1,718,686,000 2011-09-30
571 2011-09-30 5,902,301 6,000 0.34 1,718,686,000 2011-09-30
572 2011-09-28 5,896,301 4,000 0.34 1,718,686,000 2011-08-31
573 2011-09-27 5,892,301 198,000 0.34 1,718,686,000 2011-08-31
574 2011-09-16 5,694,301 32,000 0.33 1,718,686,000 2011-08-31
575 2011-09-09 5,662,301 -90,000 0.33 1,718,686,000 2011-08-31
576 2011-08-30 5,752,301 -2,000 0.33 1,718,686,000 2011-07-31
577 2011-08-24 5,754,301 -2,000 0.33 1,718,686,000 2011-07-31
578 2011-08-23 5,756,301 4,000 0.33 1,718,686,000 2011-07-31
579 2011-08-19 5,752,301 90,000 0.33 1,718,686,000 2011-07-31
580 2011-08-18 5,662,301 180,001 0.33 1,718,686,000 2011-07-31
581 2011-08-17 5,482,300 -10,000 0.32 1,718,686,000 2011-07-31
582 2011-08-12 5,492,300 -40,000 0.32 1,718,686,000 2011-07-31
583 2011-08-02 5,532,300 -2,000 0.32 1,718,686,000 2011-07-31
584 2011-07-29 5,534,300 -2,000 0.32 1,718,686,000 2011-06-30
585 2011-07-26 5,536,300 -2,000 0.32 1,718,686,000 2011-06-30
586 2011-07-18 5,538,300 6,000 0.32 1,718,686,000 2011-06-30
587 2011-07-13 5,532,300 2,000 0.32 1,718,686,000 2011-06-30
588 2011-06-24 5,530,300 -2,000 0.32 1,718,686,000 2011-05-31
589 2011-05-26 5,532,300 6,000 0.32 1,718,686,000 2011-04-30
590 2011-05-11 5,526,300 60,000 0.32 1,718,686,000 2011-04-30
591 2011-04-20 5,466,300 2,000 0.32 1,718,686,000 2011-03-31
592 2011-04-19 5,464,300 19,000 0.32 1,718,686,000 2011-03-31
593 2011-04-15 5,445,300 -2,000 0.32 1,718,686,000 2011-03-31
594 2011-04-14 5,447,300 -6,000 0.32 1,718,686,000 2011-03-31
595 2011-04-13 5,453,300 2,000 0.32 1,718,686,000 2011-03-31
596 2011-04-01 5,451,300 -2,000 0.32 1,718,686,000 2011-03-31
597 2011-03-29 5,453,300 10,000 0.32 1,718,686,000 2011-02-28
598 2011-03-28 5,443,300 10,000 0.32 1,718,686,000 2011-02-28
599 2011-03-23 5,433,300 4,000 0.32 1,718,686,000 2011-02-28
600 2011-03-18 5,429,300 -40,000 0.32 1,718,686,000 2011-02-28
601 2011-03-16 5,469,300 40,000 0.32 1,718,686,000 2011-02-28
602 2011-03-14 5,429,300 16,000 0.32 1,718,686,000 2011-02-28
603 2011-03-02 5,413,300 10,000 0.31 1,718,686,000 2011-02-28
604 2011-02-22 5,403,300 10,000 0.31 1,718,686,000 2011-01-31
605 2011-02-17 5,393,300 -2,000 0.31 1,718,686,000 2011-01-31
606 2011-01-21 5,395,300 -2,000 0.31 1,718,686,000 2010-12-31
607 2011-01-14 5,397,300 -40,000 0.31 1,718,686,000 2010-12-31
608 2011-01-11 5,437,300 -3,000 0.32 1,718,686,000 2010-12-31
609 2011-01-06 5,440,300 -2,000 0.32 1,718,686,000 2010-12-31
610 2011-01-03 5,442,300 10,000 0.32 1,718,686,000 2010-12-31
611 2010-12-21 5,432,300 -2,000 0.32 1,718,686,000 2010-11-30
612 2010-12-10 5,434,300 -2,000 0.32 1,718,686,000 2010-11-30
613 2010-12-06 5,436,300 -2,000 0.32 1,718,686,000 2010-11-30
614 2010-12-03 5,438,300 -2,000 0.32 1,718,686,000 2010-11-30
615 2010-11-30 5,440,300 -2,000 0.32 1,718,686,000 2010-11-30
616 2010-11-25 5,442,300 -2,000 0.32 1,718,686,000 2010-10-31
617 2010-11-22 5,444,300 -282,000 0.32 1,718,686,000 2010-10-31
618 2010-11-18 5,726,300 -2,000 0.33 1,718,686,000 2010-10-31
619 2010-11-17 5,728,300 -2,000 0.33 1,718,686,000 2010-10-31
620 2010-11-16 5,730,300 -2,000 0.33 1,718,686,000 2010-10-31
621 2010-11-12 5,732,300 -6,000 0.33 1,718,686,000 2010-10-31
622 2010-11-10 5,738,300 -18,000 0.33 1,718,686,000 2010-10-31
623 2010-11-09 5,756,300 -12,000 0.33 1,718,686,000 2010-10-31
624 2010-11-08 5,768,300 -2,000 0.34 1,718,686,000 2010-10-31
625 2010-11-05 5,770,300 -2,000 0.34 1,718,686,000 2010-10-31
626 2010-11-04 5,772,300 -4,000 0.34 1,718,686,000 2010-10-31
627 2010-11-03 5,776,300 -6,000 0.34 1,718,686,000 2010-10-31
628 2010-11-02 5,782,300 2,000 0.34 1,718,686,000 2010-10-31
629 2010-11-01 5,780,300 -10,586,000 0.34 1,718,686,000 2010-10-31
630 2010-10-29 16,366,300 -5,040,000 0.95 1,718,686,000 2010-10-28
631 2010-10-28 21,406,300 10,138,000 1.25 1,718,686,000 2010-10-28
632 2010-10-27 11,268,300 4,940,300 0.66 1,708,102,000 2010-10-27
633 2010-10-26 6,328,000 4,540,000 0.37 1,703,132,000 2010-10-26
634 2010-10-25 1,788,000 -1,464,000 0.11 1,698,592,000 2010-10-11
635 2010-10-22 3,252,000 -630,000 0.19 1,698,592,000 2010-10-11
636 2010-10-20 3,882,000 -1,268,000 0.23 1,698,592,000 2010-10-11
637 2010-10-18 5,150,000 -738,000 0.30 1,698,592,000 2010-10-11
638 2010-10-15 5,888,000 -2,000 0.35 1,698,592,000 2010-10-11
639 2010-10-14 5,890,000 -6,000 0.35 1,698,592,000 2010-10-11
640 2010-10-13 5,896,000 -4,658,000 0.35 1,698,592,000 2010-10-11
641 2010-10-12 10,554,000 -738,000 0.62 1,698,592,000 2010-10-11
642 2010-10-11 11,292,000 -44,000 0.66 1,698,592,000 2010-10-11
643 2010-10-08 11,336,000 -8,450,000 0.67 1,693,198,000 2010-10-07
644 2010-10-07 19,786,000 21,364,000 1.17 1,693,198,000 2010-10-07
645 2010-10-06 -1,578,000 -7,516,000 -0.09 1,664,224,000 2010-09-30
646 2010-10-05 5,938,000 -1,088,000 0.36 1,664,224,000 2010-09-30
647 2010-10-04 7,026,000 -510,000 0.42 1,664,224,000 2010-09-30
648 2010-09-30 7,536,000 1,694,000 0.45 1,664,224,000 2010-09-30
649 2010-09-29 5,842,000 -2,000 0.35 1,660,000,000 2010-08-31
650 2010-09-22 5,844,000 210,000 0.35 1,660,000,000 2010-08-31
651 2010-09-16 5,634,000 10,000 0.34 1,660,000,000 2010-08-31
652 2010-09-08 5,624,000 -2,000 0.34 1,660,000,000 2010-08-31
653 2010-09-06 5,626,000 66,000 0.34 1,660,000,000 2010-08-31
654 2010-09-03 5,560,000 -2,000 0.33 1,660,000,000 2010-08-31
655 2010-09-02 5,562,000 -2,000 0.34 1,660,000,000 2010-08-31
656 2010-09-01 5,564,000 -12,000 0.34 1,660,000,000 2010-08-31
657 2010-08-31 5,576,000 -2,000 0.34 1,660,000,000 2010-08-31
658 2010-08-30 5,578,000 14,000 0.34 1,660,000,000 2010-07-31
659 2010-08-27 5,564,000 10,000 0.34 1,660,000,000 2010-07-31
660 2010-08-20 5,554,000 4,000 0.33 1,660,000,000 2010-07-31
661 2010-08-17 5,550,000 2,000 0.33 1,660,000,000 2010-07-31
662 2010-08-06 5,548,000 -2,000 0.33 1,660,000,000 2010-07-31
663 2010-07-26 5,550,000 -2,000 0.33 1,660,000,000 2010-06-30
664 2010-07-14 5,552,000 8,000 0.33 1,660,000,000 2010-06-30
665 2010-07-02 5,544,000 -2,000 0.33 1,660,000,000 2010-06-30
666 2010-06-18 5,546,000 2,000 0.33 1,660,000,000 2010-05-31
667 2010-06-04 5,544,000 -2,000 0.33 1,660,000,000 2010-05-31
668 2010-06-02 5,546,000 -2,000 0.33 1,660,000,000 2010-05-31
669 2010-05-28 5,548,000 -2,000 0.33 1,660,000,000 2010-04-30
670 2010-05-27 5,550,000 -2,000 0.33 1,660,000,000 2010-04-30
671 2010-05-17 5,552,000 -4,000 0.33 1,660,000,000 2010-04-30
672 2010-05-11 5,556,000 -2,000 0.33 1,660,000,000 2010-04-30
673 2010-05-07 5,558,000 -4,000 0.33 1,660,000,000 2010-04-30
674 2010-05-04 5,562,000 -4,000 0.34 1,660,000,000 2010-04-30
675 2010-05-03 5,566,000 -2,000 0.34 1,660,000,000 2010-04-30
676 2010-04-29 5,568,000 -2,000 0.34 1,660,000,000 2010-03-31
677 2010-04-27 5,570,000 -4,000 0.34 1,660,000,000 2010-03-31
678 2010-04-26 5,574,000 -8,000 0.34 1,660,000,000 2010-03-31
679 2010-04-23 5,582,000 14,000 0.34 1,660,000,000 2010-03-31
680 2010-04-22 5,568,000 200,000 0.34 1,660,000,000 2010-03-31
681 2010-04-20 5,368,000 26,000 0.32 1,660,000,000 2010-03-31
682 2010-04-19 5,342,000 -4,000 0.32 1,660,000,000 2010-03-31
683 2010-04-16 5,346,000 -2,000 0.32 1,660,000,000 2010-03-31
684 2010-04-14 5,348,000 -32,000 0.32 1,660,000,000 2010-03-31
685 2010-04-08 5,380,000 -8,000 0.32 1,660,000,000 2010-03-31
686 2010-03-31 5,388,000 2,000 0.32 1,660,000,000 2010-03-31
687 2010-03-30 5,386,000 190,000 0.32 1,660,000,000 2010-02-28
688 2010-03-26 5,196,000 8,000 0.31 1,660,000,000 2010-02-28
689 2010-03-25 5,188,000 496,000 0.31 1,660,000,000 2010-02-28
690 2010-03-24 4,692,000 -14,000 0.28 1,660,000,000 2010-02-28
691 2010-03-22 4,706,000 -16,000 0.28 1,660,000,000 2010-02-28
692 2010-03-19 4,722,000 -2,000 0.28 1,660,000,000 2010-02-28
693 2010-03-18 4,724,000 -10,000 0.28 1,660,000,000 2010-02-28
694 2010-03-15 4,734,000 -2,000 0.29 1,660,000,000 2010-02-28
695 2010-03-12 4,736,000 -2,000 0.29 1,660,000,000 2010-02-28
696 2010-03-10 4,738,000 -2,000 0.29 1,660,000,000 2010-02-28
697 2010-03-08 4,740,000 -4,000 0.29 1,660,000,000 2010-02-28
698 2010-03-04 4,744,000 -22,000 0.29 1,660,000,000 2010-02-28
699 2010-03-01 4,766,000 -2,000 0.29 1,660,000,000 2010-02-28
700 2010-02-26 4,768,000 -14,000 0.29 1,660,000,000 2010-01-31
701 2010-02-24 4,782,000 -4,000 0.29 1,660,000,000 2010-01-31
702 2010-02-10 4,786,000 -4,000 0.29 1,660,000,000 2010-01-31
703 2010-02-05 4,790,000 20,000 0.29 1,660,000,000 2010-01-31
704 2010-02-02 4,770,000 -2,000 0.29 1,660,000,000 2010-01-31
705 2010-02-01 4,772,000 8,000 0.29 1,660,000,000 2010-01-31
706 2010-01-29 4,764,000 -10,000 0.29 1,660,000,000 2009-12-31
707 2010-01-26 4,774,000 -4,000 0.29 1,660,000,000 2009-12-31
708 2010-01-22 4,778,000 -4,000 0.29 1,660,000,000 2009-12-31
709 2010-01-21 4,782,000 -2,000 0.29 1,660,000,000 2009-12-31
710 2010-01-19 4,784,000 -2,000 0.29 1,660,000,000 2009-12-31
711 2010-01-18 4,786,000 -12,000 0.29 1,660,000,000 2009-12-31
712 2010-01-15 4,798,000 -22,000 0.29 1,660,000,000 2009-12-31
713 2010-01-14 4,820,000 -6,000 0.29 1,660,000,000 2009-12-31
714 2010-01-12 4,826,000 -6,000 0.29 1,660,000,000 2009-12-31
715 2010-01-11 4,832,000 -2,000 0.29 1,660,000,000 2009-12-31
716 2010-01-08 4,834,000 -62,000 0.29 1,660,000,000 2009-12-31
717 2010-01-06 4,896,000 -4,000 0.29 1,660,000,000 2009-12-31
718 2010-01-05 4,900,000 10,000 0.30 1,660,000,000 2009-12-31
719 2009-12-31 4,890,000 -2,000 0.29 1,660,000,000 2009-12-31
720 2009-12-30 4,892,000 -2,000 0.29 1,660,000,000 2009-11-30
721 2009-12-24 4,894,000 -6,000 0.29 1,660,000,000 2009-11-30
722 2009-12-23 4,900,000 -2,000 0.30 1,660,000,000 2009-11-30
723 2009-12-22 4,902,000 -8,000 0.30 1,660,000,000 2009-11-30
724 2009-12-21 4,910,000 -8,000 0.30 1,660,000,000 2009-11-30
725 2009-12-18 4,918,000 -2,000 0.30 1,660,000,000 2009-11-30
726 2009-12-17 4,920,000 -2,000 0.30 1,660,000,000 2009-11-30
727 2009-12-16 4,922,000 -10,000 0.30 1,660,000,000 2009-11-30
728 2009-12-15 4,932,000 -12,000 0.30 1,660,000,000 2009-11-30
729 2009-12-14 4,944,000 -10,000 0.30 1,660,000,000 2009-11-30
730 2009-12-11 4,954,000 -16,000 0.30 1,660,000,000 2009-11-30
731 2009-12-10 4,970,000 -14,000 0.30 1,660,000,000 2009-11-30
732 2009-12-09 4,984,000 -2,000 0.30 1,660,000,000 2009-11-30
733 2009-12-08 4,986,000 -2,000 0.30 1,660,000,000 2009-11-30
734 2009-12-07 4,988,000 -4,000 0.30 1,660,000,000 2009-11-30
735 2009-12-04 4,992,000 -4,000 0.30 1,660,000,000 2009-11-30
736 2009-12-03 4,996,000 -10,000 0.30 1,660,000,000 2009-11-30
737 2009-12-02 5,006,000 -10,000 0.30 1,660,000,000 2009-11-30
738 2009-12-01 5,016,000 -140,000 0.30 1,660,000,000 2009-11-30
739 2009-11-30 5,156,000 -14,000 0.31 1,660,000,000 2009-11-30
740 2009-11-27 5,170,000 -6,000 0.31 1,660,000,000 2009-10-31
741 2009-11-26 5,176,000 -36,000 0.31 1,660,000,000 2009-10-31
742 2009-11-25 5,212,000 -24,000 0.31 1,660,000,000 2009-10-31
743 2009-11-24 5,236,000 -12,000 0.32 1,660,000,000 2009-10-31
744 2009-11-23 5,248,000 -8,000 0.32 1,660,000,000 2009-10-31
745 2009-11-20 5,256,000 -4,000 0.32 1,660,000,000 2009-10-31
746 2009-11-19 5,260,000 -20,000 0.32 1,660,000,000 2009-10-31
747 2009-11-18 5,280,000 -212,000 0.32 1,660,000,000 2009-10-31
748 2009-11-17 5,492,000 -2,000 0.33 1,660,000,000 2009-10-31
749 2009-11-16 5,494,000 -10,000 0.33 1,660,000,000 2009-10-31
750 2009-11-12 5,504,000 -16,000 0.33 1,660,000,000 2009-10-31
751 2009-11-11 5,520,000 -8,000 0.33 1,660,000,000 2009-10-31
752 2009-11-10 5,528,000 88,000 0.33 1,660,000,000 2009-10-31
753 2009-11-09 5,440,000 -6,000 0.33 1,660,000,000 2009-10-31
754 2009-11-05 5,446,000 -8,000 0.33 1,660,000,000 2009-10-31
755 2009-11-04 5,454,000 -8,000 0.33 1,660,000,000 2009-10-31
756 2009-11-03 5,462,000 -6,000 0.33 1,660,000,000 2009-10-31
757 2009-11-02 5,468,000 -14,000 0.33 1,660,000,000 2009-10-31
758 2009-10-30 5,482,000 -4,000 0.33 1,660,000,000 2009-09-30
759 2009-10-29 5,486,000 -2,000 0.33 1,660,000,000 2009-09-30
760 2009-10-28 5,488,000 -104,000 0.33 1,660,000,000 2009-09-30
761 2009-10-27 5,592,000 -2,000 0.34 1,660,000,000 2009-09-30
762 2009-10-23 5,594,000 -14,000 0.34 1,660,000,000 2009-09-30
763 2009-10-22 5,608,000 -34,000 0.34 1,660,000,000 2009-09-30
764 2009-10-21 5,642,000 -46,000 0.34 1,660,000,000 2009-09-30
765 2009-10-20 5,688,000 -22,000 0.34 1,660,000,000 2009-09-30
766 2009-10-19 5,710,000 -22,000 0.34 1,660,000,000 2009-09-30
767 2009-10-16 5,732,000 -862,000 0.35 1,660,000,000 2009-09-30
768 2009-10-15 6,594,000 -14,000 0.40 1,660,000,000 2009-09-30
769 2009-10-14 6,608,000 -62,000 0.40 1,660,000,000 2009-09-30
770 2009-10-12 6,670,000 -6,000 0.40 1,660,000,000 2009-09-30
771 2009-10-09 6,676,000 -6,000 0.40 1,660,000,000 2009-09-30
772 2009-10-08 6,682,000 -8,000 0.40 1,660,000,000 2009-09-30
773 2009-10-07 6,690,000 -2,000 0.40 1,660,000,000 2009-09-30
774 2009-10-06 6,692,000 -6,000 0.40 1,660,000,000 2009-09-30
775 2009-10-05 6,698,000 2,000 0.40 1,660,000,000 2009-09-30
776 2009-09-28 6,696,000 -4,000 0.40 1,660,000,000 2009-08-31
777 2009-09-25 6,700,000 20,000 0.40 1,660,000,000 2009-08-31
778 2009-09-24 6,680,000 -4,000 0.40 1,660,000,000 2009-08-31
779 2009-09-23 6,684,000 -26,000 0.40 1,660,000,000 2009-08-31
780 2009-09-22 6,710,000 -16,000 0.40 1,660,000,000 2009-08-31
781 2009-09-21 6,726,000 -4,000 0.41 1,660,000,000 2009-08-31
782 2009-09-16 6,730,000 -4,000 0.41 1,660,000,000 2009-08-31
783 2009-09-08 6,734,000 -2,000 0.41 1,660,000,000 2009-08-31
784 2009-09-03 6,736,000 14,000 0.41 1,660,000,000 2009-08-31
785 2009-08-31 6,722,000 -2,000 0.40 1,660,000,000 2009-08-31
786 2009-08-28 6,724,000 -2,000 0.41 1,660,000,000 2009-07-31
787 2009-08-27 6,726,000 1,968,000 0.41 1,660,000,000 2009-07-31
788 2009-08-26 4,758,000 -6,000 0.29 1,660,000,000 2009-07-31
789 2009-08-25 4,764,000 6,000 0.29 1,660,000,000 2009-07-31
790 2009-08-21 4,758,000 -22,000 0.29 1,660,000,000 2009-07-31
791 2009-08-20 4,780,000 194,000 0.29 1,660,000,000 2009-07-31
792 2009-08-19 4,586,000 -22,000 0.28 1,660,000,000 2009-07-31
793 2009-08-18 4,608,000 -114,000 0.28 1,660,000,000 2009-07-31
794 2009-08-17 4,722,000 -18,000 0.28 1,660,000,000 2009-07-31
795 2009-08-14 4,740,000 -72,010,000 0.29 1,660,000,000 2009-07-31
796 2009-08-13 76,750,000 -8,000 4.62 1,660,000,000 2009-07-31
797 2009-08-12 76,758,000 -6,000 4.62 1,660,000,000 2009-07-31
798 2009-08-10 76,764,000 -4,000 4.62 1,660,000,000 2009-07-31
799 2009-08-07 76,768,000 -4,000 4.62 1,660,000,000 2009-07-31
800 2009-08-06 76,772,000 -14,000 4.62 1,660,000,000 2009-07-31
801 2009-08-05 76,786,000 -6,000 4.63 1,660,000,000 2009-07-31
802 2009-08-04 76,792,000 -10,000 4.63 1,660,000,000 2009-07-31
803 2009-08-03 76,802,000 -42,000 4.63 1,660,000,000 2009-07-31
804 2009-07-31 76,844,000 -34,000 4.63 1,660,000,000 2009-07-31
805 2009-07-30 76,878,000 -22,000 4.63 1,660,000,000 2009-06-30
806 2009-07-29 76,900,000 -6,000 4.63 1,660,000,000 2009-06-30
807 2009-07-28 76,906,000 -8,000 4.63 1,660,000,000 2009-06-30
808 2009-07-27 76,914,000 -4,000 4.63 1,660,000,000 2009-06-30
809 2009-07-24 76,918,000 -4,000 4.63 1,660,000,000 2009-06-30
810 2009-07-23 76,922,000 -16,000 4.63 1,660,000,000 2009-06-30
811 2009-07-22 76,938,000 -16,000 4.63 1,660,000,000 2009-06-30
812 2009-07-21 76,954,000 -22,000 4.64 1,660,000,000 2009-06-30
813 2009-07-20 76,976,000 -14,000 4.64 1,660,000,000 2009-06-30
814 2009-07-17 76,990,000 -14,000 4.64 1,660,000,000 2009-06-30
815 2009-07-15 77,004,000 -12,000 4.64 1,660,000,000 2009-06-30
816 2009-07-14 77,016,000 -10,000 4.64 1,660,000,000 2009-06-30
817 2009-07-13 77,026,000 -2,000 4.64 1,660,000,000 2009-06-30
818 2009-07-10 77,028,000 -32,000 4.64 1,660,000,000 2009-06-30
819 2009-07-09 77,060,000 -4,000 4.64 1,660,000,000 2009-06-30
820 2009-07-08 77,064,000 -28,000 4.64 1,660,000,000 2009-06-30
821 2009-07-07 77,092,000 -124,000 4.64 1,660,000,000 2009-06-30
822 2009-07-06 77,216,000 -92,000 4.65 1,660,000,000 2009-06-30
823 2009-07-03 77,308,000 -100,000 4.66 1,660,000,000 2009-06-30
824 2009-07-02 77,408,000 -34,000 4.66 1,660,000,000 2009-06-30
825 2009-06-30 77,442,000 -38,000 4.67 1,660,000,000 2009-06-30
826 2009-06-29 77,480,000 -46,000 4.67 1,660,000,000 2009-05-31
827 2009-06-26 77,526,000 -120,000 4.67 1,660,000,000 2009-05-31
828 2009-06-25 77,646,000 -80,000 4.68 1,660,000,000 2009-05-31
829 2009-06-24 77,726,000 -42,000 4.68 1,660,000,000 2009-05-31
830 2009-06-23 77,768,000 -16,000 4.68 1,660,000,000 2009-05-31
831 2009-06-22 77,784,000 -2,000 4.69 1,660,000,000 2009-05-31
832 2009-06-17 77,786,000 -2,000 4.69 1,660,000,000 2009-05-31
833 2009-06-16 77,788,000 -2,000 4.69 1,660,000,000 2009-05-31
834 2009-06-15 77,790,000 -20,000 4.69 1,660,000,000 2009-05-31
835 2009-06-12 77,810,000 -26,000 4.69 1,660,000,000 2009-05-31
836 2009-06-11 77,836,000 -30,000 4.69 1,660,000,000 2009-05-31
837 2009-06-10 77,866,000 -104,000 4.69 1,660,000,000 2009-05-31
838 2009-06-05 77,970,000 -12,000 4.70 1,660,000,000 2009-05-31
839 2009-06-04 77,982,000 -6,000 4.70 1,660,000,000 2009-05-31
840 2009-06-03 77,988,000 -14,000 4.70 1,660,000,000 2009-05-31
841 2009-06-02 78,002,000 -6,000 4.70 1,660,000,000 2009-05-31
842 2009-05-29 78,008,000 -20,000 4.70 1,660,000,000 2009-04-30
843 2009-05-25 78,028,000 22,000 4.70 1,660,000,000 2009-04-30
844 2009-05-22 78,006,000 -6,000 4.70 1,660,000,000 2009-04-30
845 2009-05-21 78,012,000 -24,000 4.70 1,660,000,000 2009-04-30
846 2009-05-14 78,036,000 6,000 4.70 1,660,000,000 2009-04-30
847 2009-05-13 78,030,000 2,000 4.70 1,660,000,000 2009-04-30
848 2009-05-11 78,028,000 -2,000 4.70 1,660,000,000 2009-04-30
849 2009-05-08 78,030,000 -120,000 4.70 1,660,000,000 2009-04-30
850 2009-05-07 78,150,000 -260,000 4.71 1,660,000,000 2009-04-30
851 2009-05-04 78,410,000 2,000 4.72 1,660,000,000 2009-04-30
852 2009-04-30 78,408,000 20,000 4.72 1,660,000,000 2009-04-30
853 2009-04-28 78,388,000 -10,000 4.72 1,660,000,000 2009-03-31
854 2009-04-27 78,398,000 14,000 4.72 1,660,000,000 2009-03-31
855 2009-04-22 78,384,000 -50,000 4.72 1,660,000,000 2009-03-31
856 2009-04-16 78,434,000 -4,000 4.72 1,660,000,000 2009-03-31
857 2009-04-15 78,438,000 62,000 4.73 1,660,000,000 2009-03-31
858 2009-04-14 78,376,000 -2,000 4.72 1,660,000,000 2009-03-31
859 2009-04-09 78,378,000 -2,000 4.72 1,660,000,000 2009-03-31
860 2009-04-08 78,380,000 -4,000 4.72 1,660,000,000 2009-03-31
861 2009-04-07 78,384,000 -2,000 4.72 1,660,000,000 2009-03-31
862 2009-04-06 78,386,000 -2,000 4.72 1,660,000,000 2009-03-31
863 2009-04-03 78,388,000 -2,000 4.72 1,660,000,000 2009-03-31
864 2009-04-02 78,390,000 -20,000 4.72 1,660,000,000 2009-03-31
865 2009-04-01 78,410,000 -2,000 4.72 1,660,000,000 2009-03-31
866 2009-03-31 78,412,000 -16,000 4.72 1,660,000,000 2009-03-31
867 2009-03-30 78,428,000 -10,000 4.72 1,660,000,000 2009-02-28
868 2009-03-27 78,438,000 -56,000 4.73 1,660,000,000 2009-02-28
869 2009-03-26 78,494,000 28,000 4.73 1,660,000,000 2009-02-28
870 2009-03-25 78,466,000 -4,000 4.73 1,660,000,000 2009-02-28
871 2009-03-24 78,470,000 4,000 4.73 1,660,000,000 2009-02-28
872 2009-03-23 78,466,000 -122,000 4.73 1,660,000,000 2009-02-28
873 2009-03-20 78,588,000 14,000 4.73 1,660,000,000 2009-02-28
874 2009-03-19 78,574,000 -18,000 4.73 1,660,000,000 2009-02-28
875 2009-03-18 78,592,000 -204,000 4.73 1,660,000,000 2009-02-28
876 2009-03-17 78,796,000 -40,000 4.75 1,660,000,000 2009-02-28
877 2009-03-13 78,836,000 -30,000 4.75 1,660,000,000 2009-02-28
878 2009-03-09 78,866,000 -2,000 4.75 1,660,000,000 2009-02-28
879 2009-03-06 78,868,000 -100,000 4.75 1,660,000,000 2009-02-28
880 2009-03-04 78,968,000 6,000 4.76 1,660,000,000 2009-02-28
881 2009-03-03 78,962,000 4,000 4.76 1,660,000,000 2009-02-28
882 2009-02-27 78,958,000 8,000 4.76 1,660,000,000 2009-01-31
883 2009-02-16 78,950,000 -10,000 4.76 1,660,000,000 2009-01-31
884 2009-02-12 78,960,000 10,000 4.76 1,660,000,000 2009-01-31
885 2009-02-11 78,950,000 -2,000 4.76 1,660,000,000 2009-01-31
886 2009-02-03 78,952,000 10,000 4.76 1,660,000,000 2009-01-31
887 2009-01-15 78,942,000 2,000 4.76 1,660,000,000 2008-12-31
888 2009-01-08 78,940,000 2,000 4.76 1,660,000,000 2008-12-31
889 2008-12-29 78,938,000 -100,000 4.76 1,660,000,000 2008-11-30
890 2008-12-17 79,038,000 2,000 4.76 1,660,000,000 2008-11-30
891 2008-12-12 79,036,000 16,000 4.76 1,660,000,000 2008-11-30
892 2008-12-10 79,020,000 12,000 4.76 1,660,000,000 2008-11-30
893 2008-12-09 79,008,000 -4,000 4.76 1,660,000,000 2008-11-30
894 2008-12-02 79,012,000 6,000 4.76 1,660,000,000 2008-11-30
895 2008-11-28 79,006,000 -2,000 4.76 1,660,000,000 2008-10-31
896 2008-11-27 79,008,000 -2,000 4.76 1,660,000,000 2008-10-31
897 2008-11-25 79,010,000 68,000 4.76 1,660,000,000 2008-10-31
898 2008-11-18 78,942,000 2,000 4.76 1,660,000,000 2008-10-31
899 2008-11-14 78,940,000 -2,000 4.76 1,660,000,000 2008-10-31
900 2008-11-13 78,942,000 2,000 4.76 1,660,000,000 2008-10-31
901 2008-11-05 78,940,000 -54,000 4.76 1,660,000,000 2008-10-31
902 2008-10-29 78,994,000 28,000 4.76 1,660,000,000 2008-09-30
903 2008-10-28 78,966,000 30,000 4.76 1,660,000,000 2008-09-30
904 2008-10-27 78,936,000 144,000 4.76 1,660,000,000 2008-09-30
905 2008-10-24 78,792,000 2,000 4.75 1,660,000,000 2008-09-30
906 2008-10-23 78,790,000 4,000 4.75 1,660,000,000 2008-09-30
907 2008-10-22 78,786,000 12,000 4.75 1,660,000,000 2008-09-30
908 2008-10-20 78,774,000 4,000 4.75 1,660,000,000 2008-09-30
909 2008-10-16 78,770,000 64,000 4.75 1,660,000,000 2008-09-30
910 2008-10-15 78,706,000 12,000 4.74 1,660,000,000 2008-09-30
911 2008-10-14 78,694,000 96,000 4.74 1,660,000,000 2008-09-30
912 2008-10-13 78,598,000 122,000 4.73 1,660,000,000 2008-09-30
913 2008-10-10 78,476,000 130,000 4.73 1,660,000,000 2008-09-30
914 2008-10-09 78,346,000 30,000 4.72 1,660,000,000 2008-09-30
915 2008-10-08 78,316,000 20,000 4.72 1,660,000,000 2008-09-30
916 2008-10-06 78,296,000 -2,000 4.72 1,660,000,000 2008-09-30
917 2008-10-03 78,298,000 40,000 4.72 1,660,000,000 2008-09-30
918 2008-10-02 78,258,000 2,000 4.71 1,660,000,000 2008-09-30
919 2008-09-30 78,256,000 60,000 4.71 1,660,000,000 2008-09-30
920 2008-09-24 78,196,000 100,000 4.71 1,660,000,000 2008-08-31
921 2008-09-23 78,096,000 10,000 4.70 1,660,000,000 2008-08-31
922 2008-09-18 78,086,000 50,000 4.70 1,660,000,000 2008-08-31
923 2008-09-17 78,036,000 54,000 4.70 1,660,000,000 2008-08-31
924 2008-09-11 77,982,000 -2,000 4.70 1,660,000,000 2008-08-31
925 2008-09-09 77,984,000 10,000 4.70 1,660,000,000 2008-08-31
926 2008-09-03 77,974,000 2,000 4.70 1,660,000,000 2008-08-31
927 2008-09-01 77,972,000 16,000 4.70 1,660,000,000 2008-08-31
928 2008-08-25 77,956,000 10,000 4.70 1,660,000,000 2008-06-30
929 2008-08-21 77,946,000 -2,000 4.70 1,660,000,000 2008-06-30
930 2008-08-19 77,948,000 2,000 4.70 1,660,000,000 2008-06-30
931 2008-08-18 77,946,000 1,108,000 4.70 1,660,000,000 2008-06-30
932 2008-08-15 76,838,000 6,000 4.63 1,660,000,000 2008-06-30
933 2008-08-12 76,832,000 -2,000 4.63 1,660,000,000 2008-06-30
934 2008-08-07 76,834,000 -6,000 4.63 1,660,000,000 2008-06-30
935 2008-08-04 76,840,000 -2,000 4.63 1,660,000,000 2008-06-30
936 2008-07-31 76,842,000 16,000 4.63 1,660,000,000 2008-06-30
937 2008-07-29 76,826,000 2,000 4.63 1,660,000,000 2008-06-30
938 2008-07-25 76,824,000 -2,000 4.63 1,660,000,000 2008-06-30
939 2008-07-24 76,826,000 -2,000 4.63 1,660,000,000 2008-06-30
940 2008-07-18 76,828,000 2,000 4.63 1,660,000,000 2008-06-30
941 2008-07-16 76,826,000 2,000 4.63 1,660,000,000 2008-06-30
942 2008-07-15 76,824,000 2,000 4.63 1,660,000,000 2008-06-30
943 2008-07-10 76,822,000 2,000 4.63 1,660,000,000 2008-06-30
944 2008-07-08 76,820,000 -2,000 4.63 1,660,000,000 2008-06-30
945 2008-07-04 76,822,000 2,000 4.63 1,660,000,000 2008-06-30
946 2008-06-25 76,820,000 20,000 4.63 1,660,000,000 2008-05-31
947 2008-06-20 76,800,000 -2,000 4.63 1,660,000,000 2008-05-31
948 2008-06-18 76,802,000 -2,000 4.63 1,660,000,000 2008-05-31
949 2008-06-17 76,804,000 -2,000 4.63 1,660,000,000 2008-05-31
950 2008-06-13 76,806,000 -2,000 4.63 1,660,000,000 2008-05-31
951 2008-06-05 76,808,000 -2,000 4.63 1,660,000,000 2008-05-31
952 2008-05-26 76,810,000 -4,000 4.63 1,660,000,000 2008-04-30
953 2008-05-21 76,814,000 -2,000 4.63 1,660,000,000 2008-04-30
954 2008-05-20 76,816,000 4,000 4.63 1,660,000,000 2008-04-30
955 2008-05-16 76,812,000 20,000 4.63 1,660,000,000 2008-04-30
956 2008-05-09 76,792,000 -4,000 4.63 1,660,000,000 2008-04-30
957 2008-05-08 76,796,000 -2,000 4.63 1,660,000,000 2008-04-30
958 2008-05-02 76,798,000 18,000 4.63 1,660,000,000 2008-04-30
959 2008-04-29 76,780,000 -8,000 4.63 1,660,000,000 2007-12-31
960 2008-04-24 76,788,000 28,000 4.63 1,660,000,000 2007-12-31
961 2008-04-16 76,760,000 -4,000 4.62 1,660,000,000 2007-12-31
962 2008-04-14 76,764,000 -2,000 4.62 1,660,000,000 2007-12-31
963 2008-04-09 76,766,000 -342,006,000 4.62 1,660,000,000 2007-12-31
964 2008-04-08 418,772,000 4,000 25.23 1,660,000,000 2007-12-31
965 2008-04-07 418,768,000 -2,000 25.23 1,660,000,000 2007-12-31
966 2008-03-27 418,770,000 -4,000 25.23 1,660,000,000 2007-12-31
967 2008-03-20 418,774,000 -4,000 25.23 1,660,000,000 2007-12-31
968 2008-03-19 418,778,000 32,000 25.23 1,660,000,000 2007-12-31
969 2008-03-14 418,746,000 -4,000 25.23 1,660,000,000 2007-12-31
970 2008-03-13 418,750,000 -2,000 25.23 1,660,000,000 2007-12-31
971 2008-03-11 418,752,000 200,000 25.23 1,660,000,000 2007-12-31
972 2008-03-05 418,552,000 -2,000 25.21 1,660,000,000 2007-12-31
973 2008-03-03 418,554,000 -2,000 25.21 1,660,000,000 2007-12-31
974 2008-02-21 418,556,000 -2,000 25.21 1,660,000,000 2007-12-31
975 2008-02-20 418,558,000 4,000 25.21 1,660,000,000 2007-12-31
976 2008-02-18 418,554,000 -4,000 25.21 1,660,000,000 2007-12-31
977 2008-02-15 418,558,000 -6,000 25.21 1,660,000,000 2007-12-31
978 2008-02-12 418,564,000 -4,000 25.21 1,660,000,000 2007-12-31
979 2008-02-11 418,568,000 8,000 25.21 1,660,000,000 2007-12-31
980 2008-01-31 418,560,000 20,000 25.21 1,660,000,000 2007-12-31
981 2008-01-30 418,540,000 44,000 25.21 1,660,000,000 2007-12-31
982 2008-01-29 418,496,000 -2,000 25.21 1,660,000,000 2007-12-31
983 2008-01-28 418,498,000 -2,000 25.21 1,660,000,000 2007-12-31
984 2008-01-25 418,500,000 2,000 25.21 1,660,000,000 2007-12-31
985 2008-01-24 418,498,000 -4,000 25.21 1,660,000,000 2007-12-31
986 2008-01-23 418,502,000 -4,000 25.21 1,660,000,000 2007-12-31
987 2008-01-22 418,506,000 -2,000 25.21 1,660,000,000 2007-12-31
988 2008-01-18 418,508,000 -10,000 25.21 1,660,000,000 2007-12-31
989 2008-01-15 418,518,000 2,000 25.21 1,660,000,000 2007-12-31
990 2008-01-09 418,516,000 -32,000 25.21 1,660,000,000 2007-12-31
991 2008-01-08 418,548,000 -2,000 25.21 1,660,000,000 2007-12-31
992 2008-01-03 418,550,000 -6,000 25.21 1,660,000,000 2007-12-31
993 2008-01-02 418,556,000 2,000 25.21 1,660,000,000 2007-12-31
994 2007-12-31 418,554,000 -2,000 25.21 1,660,000,000 2007-12-31
995 2007-12-28 418,556,000 -8,000 25.21 1,660,000,000 2007-11-30
996 2007-12-27 418,564,000 -2,000 25.21 1,660,000,000 2007-11-30
997 2007-12-24 418,566,000 -2,000 25.21 1,660,000,000 2007-11-30
998 2007-12-20 418,568,000 -2,000 25.21 1,660,000,000 2007-11-30
999 2007-12-19 418,570,000 -2,000 25.22 1,660,000,000 2007-11-30
1000 2007-12-18 418,572,000 -4,000 25.22 1,660,000,000 2007-11-30
1001 2007-12-17 418,576,000 -2,000 25.22 1,660,000,000 2007-11-30
1002 2007-12-13 418,578,000 -2,000 25.22 1,660,000,000 2007-11-30
1003 2007-12-12 418,580,000 -4,000 25.22 1,660,000,000 2007-11-30
1004 2007-12-11 418,584,000 -4,000 25.22 1,660,000,000 2007-11-30
1005 2007-12-07 418,588,000 -2,000 25.22 1,660,000,000 2007-11-30
1006 2007-12-06 418,590,000 -4,000 25.22 1,660,000,000 2007-11-30
1007 2007-12-04 418,594,000 50,000 25.22 1,660,000,000 2007-11-30
1008 2007-12-03 418,544,000 -4,000 25.21 1,660,000,000 2007-11-30
1009 2007-11-30 418,548,000 -62,000 25.21 1,660,000,000 2007-11-30
1010 2007-11-29 418,610,000 -6,000 25.22 1,660,000,000 2007-10-31
1011 2007-11-28 418,616,000 4,000 25.22 1,660,000,000 2007-10-31
1012 2007-11-27 418,612,000 -4,000 25.22 1,660,000,000 2007-10-31
1013 2007-11-21 418,616,000 -4,000 25.22 1,660,000,000 2007-10-31
1014 2007-11-20 418,620,000 -6,000 25.22 1,660,000,000 2007-10-31
1015 2007-11-19 418,626,000 -6,000 25.22 1,660,000,000 2007-10-31
1016 2007-11-16 418,632,000 -2,000 25.22 1,660,000,000 2007-10-31
1017 2007-11-14 418,634,000 -6,000 25.22 1,660,000,000 2007-10-31
1018 2007-11-13 418,640,000 24,000 25.22 1,660,000,000 2007-10-31
1019 2007-11-12 418,616,000 -4,000 25.22 1,660,000,000 2007-10-31
1020 2007-11-09 418,620,000 26,000 25.22 1,660,000,000 2007-10-31
1021 2007-11-07 418,594,000 -6,000 25.22 1,660,000,000 2007-10-31
1022 2007-11-06 418,600,000 -4,000 25.22 1,660,000,000 2007-10-31
1023 2007-11-02 418,604,000 -2,000 25.22 1,660,000,000 2007-10-31
1024 2007-11-01 418,606,000 -2,000 25.22 1,660,000,000 2007-10-31
1025 2007-10-31 418,608,000 112,000 25.22 1,660,000,000 2007-10-31
1026 2007-10-30 418,496,000 -6,000 25.21 1,660,000,000 2007-09-30
1027 2007-10-29 418,502,000 -6,000 25.21 1,660,000,000 2007-09-30
1028 2007-10-26 418,508,000 126,000 25.21 1,660,000,000 2007-09-30
1029 2007-10-25 418,382,000 -6,000 25.20 1,660,000,000 2007-09-30
1030 2007-10-24 418,388,000 -4,000 25.20 1,660,000,000 2007-09-30
1031 2007-10-23 418,392,000 -6,000 25.20 1,660,000,000 2007-09-30
1032 2007-10-22 418,398,000 -2,000 25.20 1,660,000,000 2007-09-30
1033 2007-10-18 418,400,000 46,000 25.20 1,660,000,000 2007-09-30
1034 2007-10-17 418,354,000 -16,000 25.20 1,660,000,000 2007-09-30
1035 2007-10-16 418,370,000 -8,000 25.20 1,660,000,000 2007-09-30
1036 2007-10-15 418,378,000 -10,000 25.20 1,660,000,000 2007-09-30
1037 2007-10-12 418,388,000 -6,000 25.20 1,660,000,000 2007-09-30
1038 2007-10-11 418,394,000 -4,000 25.20 1,660,000,000 2007-09-30
1039 2007-10-10 418,398,000 -2,000 25.20 1,660,000,000 2007-09-30
1040 2007-10-09 418,400,000 -12,000 25.20 1,660,000,000 2007-09-30
1041 2007-10-08 418,412,000 -24,000 25.21 1,660,000,000 2007-09-30
1042 2007-10-05 418,436,000 -2,000 25.21 1,660,000,000 2007-09-30
1043 2007-10-04 418,438,000 -8,000 25.21 1,660,000,000 2007-09-30
1044 2007-10-03 418,446,000 -2,000 25.21 1,660,000,000 2007-09-30
1045 2007-10-02 418,448,000 -138,000 25.21 1,660,000,000 2007-09-30
1046 2007-09-28 418,586,000 -14,000 25.22 1,660,000,000 2007-08-31
1047 2007-09-27 418,600,000 292,000 25.22 1,660,000,000 2007-08-31
1048 2007-09-25 418,308,000 -2,000 25.20 1,660,000,000 2007-08-31
1049 2007-09-24 418,310,000 -6,000 25.20 1,660,000,000 2007-08-31
1050 2007-09-21 418,316,000 -16,000 25.20 1,660,000,000 2007-08-31
1051 2007-09-19 418,332,000 -2,000 25.20 1,660,000,000 2007-08-31
1052 2007-09-14 418,334,000 -16,000 25.20 1,660,000,000 2007-08-31
1053 2007-09-13 418,350,000 -4,000 25.20 1,660,000,000 2007-08-31
1054 2007-09-11 418,354,000 24,000 25.20 1,660,000,000 2007-08-31
1055 2007-09-10 418,330,000 -4,000 25.20 1,660,000,000 2007-08-31
1056 2007-09-07 418,334,000 118,000 25.20 1,660,000,000 2007-08-31
1057 2007-09-06 418,216,000 -6,000 25.19 1,660,000,000 2007-08-31
1058 2007-09-05 418,222,000 -6,000 25.19 1,660,000,000 2007-08-31
1059 2007-09-04 418,228,000 -4,000 25.19 1,660,000,000 2007-08-31
1060 2007-08-31 418,232,000 -20,000 25.19 1,660,000,000 2007-08-31
1061 2007-08-29 418,252,000 -4,000 25.20 1,660,000,000 2007-07-31
1062 2007-08-28 418,256,000 -4,000 25.20 1,660,000,000 2007-07-31
1063 2007-08-27 418,260,000 8,000 25.20 1,660,000,000 2007-07-31
1064 2007-08-23 418,252,000 10,000 25.20 1,660,000,000 2007-07-31
1065 2007-08-22 418,242,000 -32,000 25.20 1,660,000,000 2007-07-31
1066 2007-08-20 418,274,000 40,000 25.20 1,660,000,000 2007-07-31
1067 2007-08-17 418,234,000 -4,000 25.19 1,660,000,000 2007-07-31
1068 2007-08-16 418,238,000 -6,000 25.20 1,660,000,000 2007-07-31
1069 2007-08-15 418,244,000 -8,000 25.20 1,660,000,000 2007-07-31
1070 2007-08-14 418,252,000 10,000 25.20 1,660,000,000 2007-07-31
1071 2007-08-13 418,242,000 -2,000 25.20 1,660,000,000 2007-07-31
1072 2007-08-10 418,244,000 32,000 25.20 1,660,000,000 2007-07-31
1073 2007-08-09 418,212,000 -4,000 25.19 1,660,000,000 2007-07-31
1074 2007-08-08 418,216,000 -4,000 25.19 1,660,000,000 2007-07-31
1075 2007-08-07 418,220,000 -4,000 25.19 1,660,000,000 2007-07-31
1076 2007-08-06 418,224,000 -12,000 25.19 1,660,000,000 2007-07-31
1077 2007-08-03 418,236,000 -6,000 25.19 1,660,000,000 2007-07-31
1078 2007-08-02 418,242,000 -26,000 25.20 1,660,000,000 2007-07-31
1079 2007-08-01 418,268,000 -8,000 25.20 1,660,000,000 2007-07-31
1080 2007-07-31 418,276,000 -6,000 25.20 1,660,000,000 2007-07-31
1081 2007-07-30 418,282,000 -40,000 25.20 1,660,000,000 2007-06-30
1082 2007-07-27 418,322,000 -10,000 25.20 1,660,000,000 2007-06-30
1083 2007-07-26 418,332,000 92,000 25.20 1,660,000,000 2007-06-30
1084 2007-07-25 418,240,000 -12,000 25.20 1,660,000,000 2007-06-30
1085 2007-07-24 418,252,000 -20,000 25.20 1,660,000,000 2007-06-30
1086 2007-07-23 418,272,000 2,000 25.20 1,660,000,000 2007-06-30
1087 2007-07-20 418,270,000 -16,000 25.20 1,660,000,000 2007-06-30
1088 2007-07-19 418,286,000 -10,000 25.20 1,660,000,000 2007-06-30
1089 2007-07-18 418,296,000 -10,000 25.20 1,660,000,000 2007-06-30
1090 2007-07-17 418,306,000 2,000 25.20 1,660,000,000 2007-06-30
1091 2007-07-16 418,304,000 -24,000 25.20 1,660,000,000 2007-06-30
1092 2007-07-13 418,328,000 -14,000 25.20 1,660,000,000 2007-06-30
1093 2007-07-12 418,342,000 -6,000 25.20 1,660,000,000 2007-06-30
1094 2007-07-11 418,348,000 -38,000 25.20 1,660,000,000 2007-06-30
1095 2007-07-10 418,386,000 -44,000 25.20 1,660,000,000 2007-06-30
1096 2007-07-09 418,430,000 -22,000 25.21 1,660,000,000 2007-06-30
1097 2007-07-06 418,452,000 -6,000 25.21 1,660,000,000 2007-06-30
1098 2007-07-05 418,458,000 -22,000 25.21 1,660,000,000 2007-06-30
1099 2007-07-04 418,480,000 -12,000 25.21 1,660,000,000 2007-06-30
1100 2007-07-03 418,492,000 -12,000 25.21 1,660,000,000 2007-06-30
1101 2007-06-29 418,504,000 -4,000 25.21 1,660,000,000 2007-04-30
1102 2007-06-28 418,508,000 -10,000 25.21 1,660,000,000 2007-04-30
1103 2007-06-27 418,518,000 -16,000 25.21 1,660,000,000 2007-04-30

Copyright & disclaimer, Privacy policy

Back to top