Fufeng Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00546	2007-02-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-16	0	8.320	8.320	8.350	8.290	8.480	942,000	7,859,273	8.3432	8.320	8.320	8.350	8.290	8.480	942,000	8.3432	-0.95%
2026-02-13	0	8.400	8.400	8.410	8.400	8.950	6,774,000	57,650,641	8.5106	8.400	8.400	8.410	8.400	8.950	6,774,000	8.5106	-6.15%
2026-02-12	0	8.950	8.950	8.970	8.910	9.360	3,855,578	34,922,138	9.0576	8.950	8.950	8.970	8.910	9.360	3,855,578	9.0576	-4.69%
2026-02-11	0	9.390	9.330	9.390	9.160	9.490	4,239,928	39,687,191	9.3603	9.390	9.330	9.390	9.160	9.490	4,239,928	9.3603	2.07%
2026-02-10	0	9.200	9.190	9.200	9.140	9.390	3,480,614	32,095,420	9.2212	9.200	9.190	9.200	9.140	9.390	3,480,614	9.2212	-0.86%
2026-02-09	0	9.280	9.280	9.290	9.190	9.450	4,639,138	43,160,235	9.3035	9.280	9.280	9.290	9.190	9.450	4,639,138	9.3035	1.98%
2026-02-06	0	9.100	9.080	9.100	8.670	9.190	4,626,109	41,905,558	9.0585	9.100	9.080	9.100	8.670	9.190	4,626,109	9.0585	2.82%
2026-02-05	0	8.850	8.810	8.850	8.510	8.860	4,410,900	38,407,536	8.7074	8.850	8.810	8.850	8.510	8.860	4,410,900	8.7074	0.80%
2026-02-04	0	8.780	8.770	8.780	8.530	8.970	4,962,000	43,613,573	8.7895	8.780	8.770	8.780	8.530	8.970	4,962,000	8.7895	4.28%
2026-02-03	0	8.420	8.420	8.480	8.380	8.710	2,461,000	20,924,214	8.5023	8.420	8.420	8.480	8.380	8.710	2,461,000	8.5023	-0.47%
2026-02-02	0	8.460	8.460	8.470	8.340	8.550	3,720,000	31,327,264	8.4213	8.460	8.460	8.470	8.340	8.550	3,720,000	8.4213	0.00%
2026-01-30	0	8.460	8.450	8.460	8.300	8.770	3,949,000	33,331,690	8.4405	8.460	8.450	8.460	8.300	8.770	3,949,000	8.4405	-2.08%
2026-01-29	0	8.640	8.640	8.650	8.490	8.780	4,229,000	36,586,776	8.6514	8.640	8.640	8.650	8.490	8.780	4,229,000	8.6514	0.70%
2026-01-28	0	8.580	8.550	8.580	8.320	8.620	3,590,801	30,573,172	8.5143	8.580	8.550	8.580	8.320	8.620	3,590,801	8.5143	2.88%
2026-01-27	0	8.340	8.320	8.340	8.230	8.430	3,299,000	27,466,372	8.3257	8.340	8.320	8.340	8.230	8.430	3,299,000	8.3257	0.24%
2026-01-26	0	8.320	8.320	8.330	8.290	8.610	2,306,000	19,275,469	8.3588	8.320	8.320	8.330	8.290	8.610	2,306,000	8.3588	-2.23%
2026-01-23	0	8.510	8.500	8.510	8.500	8.750	1,776,000	15,298,824	8.6142	8.510	8.500	8.510	8.500	8.750	1,776,000	8.6142	-1.16%
2026-01-22	0	8.610	8.600	8.610	8.510	8.780	3,626,900	31,319,960	8.6355	8.610	8.600	8.610	8.510	8.780	3,626,900	8.6355	0.35%
2026-01-21	0	8.580	8.570	8.580	8.270	8.630	4,257,508	36,046,633	8.4666	8.580	8.570	8.580	8.270	8.630	4,257,508	8.4666	2.02%
2026-01-20	0	8.410	8.360	8.410	8.270	8.480	3,182,762	26,643,533	8.3712	8.410	8.360	8.410	8.270	8.480	3,182,762	8.3712	0.72%
2026-01-19	0	8.350	8.350	8.360	8.120	8.400	3,392,000	27,986,550	8.2508	8.350	8.350	8.360	8.120	8.400	3,392,000	8.2508	0.97%
2026-01-16	0	8.270	8.260	8.270	8.200	8.360	2,273,538	18,762,373	8.2525	8.270	8.260	8.270	8.200	8.360	2,273,538	8.2525	0.12%
2026-01-15	0	8.260	8.240	8.260	8.180	8.350	2,925,000	24,156,606	8.2587	8.260	8.240	8.260	8.180	8.350	2,925,000	8.2587	0.85%
2026-01-14	0	8.190	8.170	8.190	8.150	8.370	4,011,124	33,061,958	8.2426	8.190	8.170	8.190	8.150	8.370	4,011,124	8.2426	-2.15%
2026-01-13	0	8.370	8.340	8.370	8.230	8.510	3,108,000	26,137,505	8.4098	8.370	8.340	8.370	8.230	8.510	3,108,000	8.4098	-1.30%
2026-01-12	0	8.480	8.470	8.480	8.410	8.580	2,414,000	20,430,282	8.4632	8.480	8.470	8.480	8.410	8.580	2,414,000	8.4632	-0.12%
2026-01-09	0	8.490	8.480	8.490	8.300	8.550	3,178,469	26,873,321	8.4548	8.490	8.480	8.490	8.300	8.550	3,178,469	8.4548	0.35%
2026-01-08	0	8.460	8.460	8.470	7.880	8.510	9,922,596	82,139,881	8.2781	8.460	8.460	8.470	7.880	8.510	9,922,596	8.2781	3.93%
2026-01-07	0	8.140	8.130	8.140	8.000	8.150	1,956,538	15,846,568	8.0993	8.140	8.130	8.140	8.000	8.150	1,956,538	8.0993	1.50%
2026-01-06	0	8.020	8.000	8.020	7.880	8.090	3,154,000	25,218,325	7.9957	8.020	8.000	8.020	7.880	8.090	3,154,000	7.9957	0.25%
2026-01-05	0	8.000	7.970	8.000	7.860	8.140	2,469,400	19,622,986	7.9465	8.000	7.970	8.000	7.860	8.140	2,469,400	7.9465	-1.11%
2026-01-02	0	8.090	8.090	8.100	7.840	8.140	1,589,000	12,737,120	8.0158	8.090	8.090	8.100	7.840	8.140	1,589,000	8.0158	2.66%
2025-12-31	0	7.880	7.880	7.950	7.880	8.080	1,642,000	13,035,880	7.9390	7.880	7.880	7.950	7.880	8.080	1,642,000	7.9390	-1.38%
2025-12-30	0	7.990	7.990	8.000	7.940	8.110	919,500	7,371,008	8.0163	7.990	7.990	8.000	7.940	8.110	919,500	8.0163	-0.99%
2025-12-29	0	8.070	8.060	8.070	8.030	8.260	3,286,000	26,742,370	8.1383	8.070	8.060	8.070	8.030	8.260	3,286,000	8.1383	-1.22%
2025-12-24	0	8.170	8.170	8.180	8.090	8.200	650,493	5,293,152	8.1371	8.170	8.170	8.180	8.090	8.200	650,493	8.1371	0.00%
2025-12-23	0	8.170	8.160	8.170	8.100	8.220	1,215,600	9,911,585	8.1537	8.170	8.160	8.170	8.100	8.220	1,215,600	8.1537	-0.49%
2025-12-22	0	8.210	8.200	8.210	8.120	8.240	952,845	7,799,872	8.1859	8.210	8.200	8.210	8.120	8.240	952,845	8.1859	0.74%
2025-12-19	0	8.150	8.140	8.150	8.120	8.250	1,236,993	10,084,761	8.1526	8.150	8.140	8.150	8.120	8.250	1,236,993	8.1526	-0.37%
2025-12-18	0	8.180	8.180	8.190	8.100	8.250	2,427,000	19,773,654	8.1474	8.180	8.180	8.190	8.100	8.250	2,427,000	8.1474	-0.85%
2025-12-17	0	8.250	8.230	8.250	8.080	8.300	1,826,000	14,970,662	8.1986	8.250	8.230	8.250	8.080	8.300	1,826,000	8.1986	0.49%
2025-12-16	0	8.210	8.190	8.210	8.060	8.290	1,725,000	14,052,550	8.1464	8.210	8.190	8.210	8.060	8.290	1,725,000	8.1464	0.24%
2025-12-15	0	8.190	8.180	8.190	8.030	8.280	2,275,000	18,615,747	8.1827	8.190	8.180	8.190	8.030	8.280	2,275,000	8.1827	0.49%
2025-12-12	0	8.150	8.150	8.160	7.780	8.170	2,857,178	23,043,000	8.0650	8.150	8.150	8.160	7.780	8.170	2,857,178	8.0650	3.03%
2025-12-11	0	7.910	7.880	7.910	7.810	8.000	1,563,000	12,379,847	7.9206	7.910	7.880	7.910	7.810	8.000	1,563,000	7.9206	1.28%
2025-12-10	0	7.810	7.790	7.810	7.750	7.910	1,561,700	12,188,983	7.8049	7.810	7.790	7.810	7.750	7.910	1,561,700	7.8049	-1.01%
2025-12-09	0	7.890	7.870	7.890	7.800	8.070	4,309,388	33,972,942	7.8835	7.890	7.870	7.890	7.800	8.070	4,309,388	7.8835	-1.74%
2025-12-08	0	8.030	8.020	8.030	7.940	8.080	2,047,996	16,399,302	8.0075	8.030	8.020	8.030	7.940	8.080	2,047,996	8.0075	-0.12%
2025-12-05	0	8.040	8.030	8.040	7.980	8.140	2,079,300	16,756,289	8.0586	8.040	8.030	8.040	7.980	8.140	2,079,300	8.0586	-1.23%
2025-12-04	0	8.140	8.110	8.140	7.970	8.140	1,990,196	16,058,521	8.0688	8.140	8.110	8.140	7.970	8.140	1,990,196	8.0688	0.87%
2025-12-03	0	8.070	8.000	8.070	7.990	8.150	1,737,000	13,964,805	8.0396	8.070	8.000	8.070	7.990	8.150	1,737,000	8.0396	-0.37%
2025-12-02	0	8.100	8.090	8.100	7.940	8.100	2,133,129	17,184,615	8.0561	8.100	8.090	8.100	7.940	8.100	2,133,129	8.0561	0.75%
2025-12-01	0	8.040	8.030	8.040	7.960	8.220	2,063,000	16,604,608	8.0488	8.040	8.030	8.040	7.960	8.220	2,063,000	8.0488	0.25%
2025-11-28	0	8.020	8.020	8.030	7.940	8.090	2,049,400	16,432,187	8.0180	8.020	8.020	8.030	7.940	8.090	2,049,400	8.0180	0.38%
2025-11-27	0	7.990	7.980	7.990	7.920	8.020	1,548,000	12,333,450	7.9673	7.990	7.980	7.990	7.920	8.020	1,548,000	7.9673	0.00%
2025-11-26	0	7.990	7.970	7.990	7.960	8.050	1,975,988	15,798,830	7.9954	7.990	7.970	7.990	7.960	8.050	1,975,988	7.9954	0.13%
2025-11-25	0	7.980	7.960	7.980	7.910	8.050	4,214,000	33,563,378	7.9647	7.980	7.960	7.980	7.910	8.050	4,214,000	7.9647	-0.99%
2025-11-24	0	8.060	7.980	8.060	7.760	8.060	7,564,000	60,650,974	8.0184	8.060	7.980	8.060	7.760	8.060	7,564,000	8.0184	3.73%
2025-11-21	0	7.770	7.760	7.770	7.730	7.970	3,338,000	26,059,070	7.8068	7.770	7.760	7.770	7.730	7.970	3,338,000	7.8068	-3.12%
2025-11-20	0	8.020	8.010	8.020	7.960	8.190	2,504,716	20,113,677	8.0303	8.020	8.010	8.020	7.960	8.190	2,504,716	8.0303	-0.87%
2025-11-19	0	8.090	8.070	8.090	8.010	8.140	1,847,000	14,939,919	8.0887	8.090	8.070	8.090	8.010	8.140	1,847,000	8.0887	0.37%
2025-11-18	0	8.060	8.060	8.070	8.020	8.350	3,219,000	26,054,620	8.0940	8.060	8.060	8.070	8.020	8.350	3,219,000	8.0940	-3.47%
2025-11-17	0	8.350	8.330	8.350	8.220	8.370	1,941,008	16,117,925	8.3039	8.350	8.330	8.350	8.220	8.370	1,941,008	8.3039	1.71%
2025-11-14	0	8.210	8.200	8.210	8.000	8.420	9,677,000	78,571,780	8.1194	8.210	8.200	8.210	8.000	8.420	9,677,000	8.1194	-2.96%
2025-11-13	0	8.460	8.440	8.460	8.260	8.500	3,267,000	27,382,016	8.3814	8.460	8.440	8.460	8.260	8.500	3,267,000	8.3814	0.71%
2025-11-12	0	8.400	8.390	8.400	8.250	8.500	3,404,466	28,428,192	8.3503	8.400	8.390	8.400	8.250	8.500	3,404,466	8.3503	0.48%
2025-11-11	0	8.360	8.350	8.360	8.240	8.710	6,721,076	56,098,898	8.3467	8.360	8.350	8.360	8.240	8.710	6,721,076	8.3467	-2.90%
2025-11-10	0	8.610	8.590	8.610	8.460	8.720	4,077,000	35,150,877	8.6218	8.610	8.590	8.610	8.460	8.720	4,077,000	8.6218	1.77%
2025-11-07	0	8.460	8.450	8.460	8.320	8.540	2,067,235	17,479,322	8.4554	8.460	8.450	8.460	8.320	8.540	2,067,235	8.4554	0.36%
2025-11-06	0	8.430	8.430	8.440	8.230	8.470	1,976,000	16,586,829	8.3941	8.430	8.430	8.440	8.230	8.470	1,976,000	8.3941	2.93%
2025-11-05	0	8.190	8.190	8.200	8.010	8.240	2,339,000	19,085,740	8.1598	8.190	8.190	8.200	8.010	8.240	2,339,000	8.1598	-0.12%
2025-11-04	0	8.200	8.190	8.200	8.160	8.440	2,872,000	23,689,302	8.2484	8.200	8.190	8.200	8.160	8.440	2,872,000	8.2484	-2.03%
2025-11-03	0	8.370	8.360	8.370	7.990	8.410	4,343,000	35,891,182	8.2641	8.370	8.360	8.370	7.990	8.410	4,343,000	8.2641	4.10%
2025-10-31	0	8.040	8.040	8.050	8.020	8.320	7,312,786	59,198,648	8.0952	8.040	8.040	8.050	8.020	8.320	7,312,786	8.0952	-2.66%
2025-10-30	0	8.260	8.250	8.260	8.150	8.360	5,645,000	46,613,538	8.2575	8.260	8.250	8.260	8.150	8.360	5,645,000	8.2575	-0.24%
2025-10-28	0	8.280	8.270	8.280	8.280	8.880	6,839,539	57,897,495	8.4651	8.280	8.270	8.280	8.280	8.880	6,839,539	8.4651	-5.91%
2025-10-27	0	8.800	8.800	8.820	8.770	8.860	2,226,000	19,617,546	8.8129	8.800	8.800	8.820	8.770	8.860	2,226,000	8.8129	0.80%
2025-10-24	0	8.730	8.730	8.770	8.730	8.940	3,579,000	31,470,700	8.7932	8.730	8.730	8.770	8.730	8.940	3,579,000	8.7932	-1.02%
2025-10-23	0	8.820	8.820	8.830	8.640	8.940	3,324,445	29,165,286	8.7730	8.820	8.820	8.830	8.640	8.940	3,324,445	8.7730	-1.01%
2025-10-22	0	8.910	8.880	8.910	8.750	9.050	5,524,500	48,734,460	8.8215	8.910	8.880	8.910	8.750	9.050	5,524,500	8.8215	0.11%
2025-10-21	0	8.900	8.900	8.910	8.890	9.250	5,834,000	52,672,380	9.0285	8.900	8.900	8.910	8.890	9.250	5,834,000	9.0285	-2.09%
2025-10-20	0	9.090	9.090	9.100	9.070	9.400	2,365,716	21,676,222	9.1626	9.090	9.090	9.100	9.070	9.400	2,365,716	9.1626	-0.66%
2025-10-17	0	9.150	9.140	9.150	9.080	9.310	4,815,690	44,350,837	9.2097	9.150	9.140	9.150	9.080	9.310	4,815,690	9.2097	-0.11%
2025-10-16	0	9.160	9.150	9.160	9.100	9.340	3,540,819	32,489,713	9.1758	9.160	9.150	9.160	9.100	9.340	3,540,819	9.1758	-1.82%
2025-10-15	0	9.330	9.320	9.330	9.090	9.370	11,631,819	108,159,890	9.2986	9.330	9.320	9.330	9.090	9.370	11,631,819	9.2986	1.74%
2025-10-14	0	9.170	9.160	9.170	9.150	9.890	7,292,000	68,041,369	9.3310	9.170	9.160	9.170	9.150	9.890	7,292,000	9.3310	-5.37%
2025-10-13	0	9.690	9.680	9.690	9.010	9.740	5,538,000	53,054,815	9.5801	9.690	9.680	9.690	9.010	9.740	5,538,000	9.5801	1.47%
2025-10-10	0	9.550	9.550	9.560	9.500	9.890	4,753,000	45,876,095	9.6520	9.550	9.550	9.560	9.500	9.890	4,753,000	9.6520	-2.85%
2025-10-09	0	9.830	9.820	9.830	9.340	10.14	11,776,525	115,011,451	9.7662	9.830	9.820	9.830	9.340	10.14	11,776,525	9.7662	7.43%
2025-10-08	0	9.150	9.140	9.150	8.890	9.300	5,830,635	53,497,278	9.1752	9.150	9.140	9.150	8.890	9.300	5,830,635	9.1752	3.62%
2025-10-06	0	8.830	8.810	8.830	8.660	8.900	1,182,000	10,414,170	8.8106	8.830	8.810	8.830	8.660	8.900	1,182,000	8.8106	1.49%
2025-10-03	0	8.700	8.680	8.700	8.590	8.740	958,432	8,300,897	8.6609	8.700	8.680	8.700	8.590	8.740	958,432	8.6609	-0.46%
2025-10-02	0	8.740	8.730	8.740	8.590	8.770	3,456,805	30,019,649	8.6842	8.740	8.730	8.740	8.590	8.770	3,456,805	8.6842	-0.23%
2025-09-30	0	8.760	8.750	8.760	8.690	8.900	3,021,735	26,440,854	8.7502	8.760	8.750	8.760	8.690	8.900	3,021,735	8.7502	-0.45%
2025-09-29	0	8.800	8.790	8.800	8.750	8.880	2,280,000	20,080,570	8.8073	8.800	8.790	8.800	8.750	8.880	2,280,000	8.8073	0.00%
2025-09-26	0	8.800	8.790	8.800	8.670	8.850	3,522,000	30,904,257	8.7746	8.800	8.790	8.800	8.670	8.850	3,522,000	8.7746	0.00%
2025-09-25	0	8.800	8.800	8.810	8.760	9.060	4,427,000	39,101,140	8.8324	8.800	8.800	8.810	8.760	9.060	4,427,000	8.8324	-2.65%
2025-09-24	0	9.040	9.040	9.050	8.980	9.150	3,728,000	33,781,499	9.0616	9.040	9.040	9.050	8.980	9.150	3,728,000	9.0616	-0.44%
2025-09-23	0	9.080	9.070	9.080	8.960	9.110	1,625,291	14,701,572	9.0455	9.080	9.070	9.080	8.960	9.110	1,625,291	9.0455	-0.22%
2025-09-22	0	9.100	9.090	9.100	9.030	9.300	3,773,700	34,584,600	9.1646	9.100	9.090	9.100	9.030	9.300	3,773,700	9.1646	-1.73%
2025-09-19	0	9.260	9.260	9.270	9.240	9.500	4,180,603	38,891,581	9.3029	9.260	9.260	9.270	9.240	9.500	4,180,603	9.3029	-1.17%
2025-09-18	0	9.370	9.360	9.370	9.330	9.540	3,501,000	32,931,882	9.4064	9.370	9.360	9.370	9.330	9.540	3,501,000	9.4064	-1.99%
2025-09-17	0	9.560	9.550	9.560	9.320	9.560	5,130,000	48,559,295	9.4657	9.560	9.550	9.560	9.320	9.560	5,130,000	9.4657	1.49%
2025-09-16	0	9.420	9.390	9.420	9.070	9.450	4,478,000	41,818,122	9.3386	9.420	9.390	9.420	9.070	9.450	4,478,000	9.3386	0.53%
2025-09-15	0	9.370	9.360	9.370	9.270	9.470	2,463,000	23,015,695	9.3446	9.370	9.360	9.370	9.270	9.470	2,463,000	9.3446	0.21%
2025-09-12	0	9.350	9.340	9.350	9.260	9.660	4,349,614	40,794,994	9.3790	9.350	9.340	9.350	9.260	9.660	4,349,614	9.3790	-2.91%
2025-09-11	0	9.630	9.610	9.630	9.100	9.650	8,308,000	79,072,000	9.5176	9.630	9.610	9.630	9.100	9.650	8,308,000	9.5176	4.79%
2025-09-10	0	9.190	9.180	9.190	9.030	9.200	6,179,000	56,494,305	9.1430	9.190	9.180	9.190	9.030	9.200	6,179,000	9.1430	2.07%
2025-09-09	0	9.490	9.470	9.490	9.400	9.620	7,926,000	75,281,003	9.4980	9.004	8.985	9.004	8.919	9.127	8,353,814	9.0116	0.64%
2025-09-08	0	9.430	9.420	9.430	9.170	9.480	6,812,000	63,518,427	9.3245	8.947	8.938	8.947	8.700	8.995	7,179,685	8.8470	2.72%
2025-09-05	0	9.180	9.110	9.180	8.830	9.180	16,593,716	149,650,269	9.0185	8.710	8.643	8.710	8.378	8.710	17,489,379	8.5566	2.34%
2025-09-04	0	8.970	8.950	8.970	8.890	9.320	8,381,000	75,307,171	8.9855	8.511	8.492	8.511	8.435	8.843	8,833,373	8.5253	-3.65%
2025-09-03	0	9.310	9.290	9.310	9.130	9.310	6,131,575	56,629,333	9.2357	8.833	8.814	8.833	8.662	8.833	6,462,533	8.7627	1.31%
2025-09-02	0	9.190	9.160	9.190	9.020	9.400	4,742,000	43,220,400	9.1144	8.719	8.691	8.719	8.558	8.919	4,997,954	8.6476	-0.97%
2025-09-01	0	9.280	9.270	9.280	9.180	9.520	6,200,000	57,873,570	9.3344	8.805	8.795	8.805	8.710	9.032	6,534,651	8.8564	-0.11%
2025-08-29	0	9.290	9.270	9.290	9.080	10.06	10,205,000	96,877,915	9.4932	8.814	8.795	8.814	8.615	9.545	10,755,825	9.0070	-1.38%
2025-08-28	0	9.420	9.410	9.420	9.340	9.560	3,863,615	36,432,939	9.4298	8.938	8.928	8.938	8.862	9.070	4,072,158	8.9468	-2.08%
2025-08-27	0	9.620	9.580	9.620	9.460	9.710	5,639,000	54,285,640	9.6268	9.127	9.089	9.127	8.976	9.213	5,943,371	9.1338	0.73%
2025-08-26	0	9.550	9.490	9.550	9.240	9.600	7,759,023	73,783,431	9.5094	9.061	9.004	9.061	8.767	9.108	8,177,824	9.0224	2.36%
2025-08-25	0	9.330	9.300	9.330	9.270	9.450	2,255,000	21,066,810	9.3423	8.852	8.824	8.852	8.795	8.966	2,376,716	8.8638	-0.32%
2025-08-22	0	9.360	9.350	9.360	9.320	9.500	2,418,055	22,757,019	9.4113	8.881	8.871	8.881	8.843	9.013	2,548,572	8.9293	-1.27%
2025-08-21	0	9.480	9.450	9.480	9.180	9.480	5,282,776	49,700,607	9.4080	8.995	8.966	8.995	8.710	8.995	5,567,919	8.9262	2.60%
2025-08-20	0	9.240	9.230	9.240	9.070	9.300	7,362,000	67,601,317	9.1825	8.767	8.757	8.767	8.606	8.824	7,759,371	8.7122	-0.86%
2025-08-19	0	9.320	9.310	9.320	9.160	9.390	5,711,000	53,212,199	9.3175	8.843	8.833	8.843	8.691	8.909	6,019,257	8.8403	1.75%
2025-08-18	0	9.160	9.150	9.160	9.070	9.300	3,597,539	32,976,318	9.1664	8.691	8.681	8.691	8.606	8.824	3,791,720	8.6969	-1.61%
2025-08-15	0	9.310	9.290	9.310	9.200	9.430	3,391,000	31,626,330	9.3265	8.833	8.814	8.833	8.729	8.947	3,574,033	8.8489	-0.21%
2025-08-14	0	9.330	9.310	9.330	9.220	9.420	5,901,492	54,812,989	9.2880	8.852	8.833	8.852	8.748	8.938	6,220,031	8.8123	0.21%
2025-08-13	0	9.310	9.310	9.320	9.200	9.400	4,961,000	46,146,639	9.3019	8.833	8.833	8.843	8.729	8.919	5,228,775	8.8255	-0.43%
2025-08-12	0	9.350	9.340	9.350	9.150	9.350	6,172,000	57,199,545	9.2676	8.871	8.862	8.871	8.681	8.871	6,505,140	8.7930	2.63%
2025-08-11	0	9.110	9.090	9.110	9.040	9.200	3,046,000	27,720,505	9.1006	8.643	8.624	8.643	8.577	8.729	3,210,411	8.6346	-0.65%
2025-08-08	0	9.170	9.150	9.170	8.960	9.230	4,358,148	39,701,791	9.1098	8.700	8.681	8.700	8.501	8.757	4,593,383	8.6433	0.77%
2025-08-07	0	9.100	9.080	9.100	8.850	9.260	8,104,209	73,591,694	9.0807	8.634	8.615	8.634	8.397	8.786	8,541,642	8.6156	2.02%
2025-08-06	0	8.920	8.900	8.920	8.800	9.020	4,928,327	43,899,702	8.9076	8.463	8.444	8.463	8.349	8.558	5,194,338	8.4515	0.79%
2025-08-05	0	8.850	8.820	8.850	8.470	8.850	7,274,000	63,694,276	8.7564	8.397	8.368	8.397	8.036	8.397	7,666,622	8.3080	3.63%
2025-08-04	0	8.540	8.530	8.540	8.450	8.650	3,798,716	32,409,422	8.5317	8.103	8.093	8.103	8.017	8.207	4,003,756	8.0948	-0.58%
2025-08-01	0	8.590	8.570	8.590	8.530	8.770	4,135,316	35,643,017	8.6192	8.150	8.131	8.150	8.093	8.321	4,358,524	8.1778	-0.92%
2025-07-31	0	8.670	8.630	8.670	8.550	8.730	4,298,769	37,170,855	8.6469	8.226	8.188	8.226	8.112	8.283	4,530,799	8.2040	0.23%
2025-07-30	0	8.650	8.630	8.650	8.550	8.820	3,979,000	34,433,694	8.6539	8.207	8.188	8.207	8.112	8.368	4,193,771	8.2107	-1.70%
2025-07-29	0	8.800	8.780	8.800	8.560	8.840	6,080,737	53,233,682	8.7545	8.349	8.330	8.349	8.122	8.387	6,408,951	8.3061	1.85%
2025-07-28	0	8.640	8.630	8.640	8.510	8.750	4,550,000	39,242,260	8.6247	8.198	8.188	8.198	8.074	8.302	4,795,591	8.1830	0.00%
2025-07-25	0	8.640	8.630	8.640	8.480	8.650	6,199,000	53,292,992	8.5970	8.198	8.188	8.198	8.046	8.207	6,533,597	8.1568	0.93%
2025-07-24	0	8.560	8.540	8.560	8.260	8.630	8,953,209	75,820,475	8.4685	8.122	8.103	8.122	7.837	8.188	9,436,468	8.0348	3.01%
2025-07-23	0	8.310	8.290	8.310	7.990	8.500	18,551,576	154,002,031	8.3013	7.884	7.865	7.884	7.581	8.065	19,552,916	7.8762	5.19%
2025-07-22	0	7.900	7.900	7.910	7.070	8.330	35,896,993	276,446,378	7.7011	7.495	7.495	7.505	6.708	7.903	37,834,569	7.3067	10.80%
2025-07-21	0	7.130	7.120	7.130	6.870	7.150	6,214,138	43,810,727	7.0502	6.765	6.755	6.765	6.518	6.784	6,549,552	6.6891	3.03%
2025-07-18	0	6.920	6.910	6.920	6.850	6.960	1,590,432	10,988,238	6.9090	6.566	6.556	6.566	6.499	6.604	1,676,277	6.5551	0.00%
2025-07-17	0	6.920	6.910	6.920	6.820	6.930	1,697,000	11,709,929	6.9004	6.566	6.556	6.566	6.471	6.575	1,788,597	6.5470	-0.14%
2025-07-16	0	6.930	6.910	6.930	6.800	6.990	3,911,207	27,031,318	6.9112	6.575	6.556	6.575	6.452	6.632	4,122,318	6.5573	1.61%
2025-07-15	0	6.820	6.800	6.820	6.720	6.820	2,016,000	13,683,673	6.7875	6.471	6.452	6.471	6.376	6.471	2,124,816	6.4399	0.44%
2025-07-14	0	6.790	6.780	6.800	6.670	6.810	3,343,400	22,473,473	6.7217	6.442	6.433	6.452	6.328	6.461	3,523,863	6.3775	0.30%
2025-07-11	0	6.770	6.750	6.770	6.630	6.830	3,111,376	21,060,615	6.7689	6.423	6.404	6.423	6.290	6.480	3,279,316	6.4223	1.65%
2025-07-10	0	6.660	6.650	6.660	6.560	6.670	3,095,000	20,481,740	6.6177	6.319	6.309	6.319	6.224	6.328	3,262,056	6.2788	-0.15%
2025-07-09	0	6.670	6.660	6.670	6.610	6.780	6,632,328	44,167,922	6.6595	6.328	6.319	6.328	6.271	6.433	6,990,315	6.3184	-1.62%
2025-07-08	0	6.780	6.770	6.780	6.740	6.810	3,219,400	21,802,608	6.7723	6.433	6.423	6.433	6.395	6.461	3,393,170	6.4254	0.00%
2025-07-07	0	6.780	6.770	6.780	6.700	6.900	6,897,815	46,612,606	6.7576	6.433	6.423	6.433	6.357	6.547	7,270,132	6.4115	-2.59%
2025-07-04	0	6.960	6.940	6.960	6.890	7.040	2,418,000	16,852,677	6.9697	6.604	6.585	6.604	6.537	6.679	2,548,514	6.6127	-0.71%
2025-07-03	0	7.010	7.000	7.010	6.940	7.050	4,718,000	32,926,040	6.9788	6.651	6.642	6.651	6.585	6.689	4,972,659	6.6214	-0.99%
2025-07-02	0	7.080	7.050	7.080	6.890	7.120	4,478,517	31,514,619	7.0368	6.717	6.689	6.717	6.537	6.755	4,720,249	6.6765	2.76%
2025-06-30	0	6.890	6.880	6.890	6.850	7.100	6,704,000	46,335,546	6.9116	6.537	6.528	6.537	6.499	6.736	7,065,855	6.5577	-3.50%
2025-06-27	0	7.140	7.120	7.140	7.040	7.150	3,741,000	26,550,779	7.0972	6.774	6.755	6.774	6.679	6.784	3,942,924	6.7338	-0.14%
2025-06-26	0	7.150	7.140	7.150	7.090	7.200	1,867,639	13,329,473	7.1371	6.784	6.774	6.784	6.727	6.831	1,968,447	6.7716	-0.69%
2025-06-25	0	7.200	7.180	7.200	7.120	7.200	2,990,000	21,443,545	7.1718	6.831	6.812	6.831	6.755	6.831	3,151,388	6.8045	0.70%
2025-06-24	0	7.150	7.130	7.150	7.050	7.230	4,022,621	28,667,300	7.1265	6.784	6.765	6.784	6.689	6.860	4,239,746	6.7616	-0.83%
2025-06-23	0	7.210	7.190	7.210	7.000	7.250	3,767,515	26,848,087	7.1262	6.841	6.822	6.841	6.642	6.879	3,970,870	6.7613	1.98%
2025-06-20	0	7.070	7.060	7.070	7.040	7.260	6,060,000	43,271,684	7.1405	6.708	6.698	6.708	6.679	6.888	6,387,095	6.7749	0.43%
2025-06-19	0	7.040	7.020	7.050	6.970	7.080	2,824,000	19,798,343	7.0107	6.679	6.660	6.689	6.613	6.717	2,976,428	6.6517	-1.40%
2025-06-18	0	7.140	7.120	7.140	7.020	7.160	1,123,000	7,963,846	7.0916	6.774	6.755	6.774	6.660	6.793	1,183,615	6.7284	0.28%
2025-06-17	0	7.120	7.100	7.120	6.980	7.140	1,819,000	12,894,212	7.0886	6.755	6.736	6.755	6.623	6.774	1,917,182	6.7256	0.85%
2025-06-16	0	7.060	7.040	7.060	6.980	7.150	2,759,000	19,437,440	7.0451	6.698	6.679	6.698	6.623	6.784	2,907,920	6.6843	-1.12%
2025-06-13	0	7.140	7.130	7.140	6.910	7.170	2,498,802	17,617,765	7.0505	6.774	6.765	6.774	6.556	6.803	2,633,677	6.6894	2.59%
2025-06-12	0	6.960	6.930	6.960	6.900	7.080	3,110,606	21,712,029	6.9800	6.604	6.575	6.604	6.547	6.717	3,278,504	6.6225	-0.71%
2025-06-11	0	7.010	7.000	7.010	6.860	7.020	3,979,588	27,651,751	6.9484	6.651	6.642	6.651	6.509	6.660	4,194,390	6.5926	1.01%
2025-06-10	0	6.940	6.930	6.940	6.800	6.950	5,492,000	37,827,445	6.8877	6.585	6.575	6.585	6.452	6.594	5,788,436	6.5350	1.17%
2025-06-09	0	6.860	6.840	6.860	6.720	6.860	1,799,500	12,241,820	6.8029	6.509	6.490	6.509	6.376	6.509	1,896,630	6.4545	0.73%
2025-06-06	0	6.810	6.800	6.810	6.650	6.810	2,990,000	20,138,279	6.7352	6.461	6.452	6.461	6.309	6.461	3,151,388	6.3903	-0.29%
2025-06-05	0	6.830	6.790	6.830	6.710	6.890	4,925,601	33,500,419	6.8013	6.480	6.442	6.480	6.366	6.537	5,191,465	6.4530	-0.29%
2025-06-04	0	6.850	6.840	6.850	6.690	6.850	2,574,202	17,468,373	6.7859	6.499	6.490	6.499	6.347	6.499	2,713,147	6.4384	1.93%
2025-06-03	0	6.720	6.680	6.720	6.550	6.760	5,264,000	35,276,620	6.7015	6.376	6.338	6.376	6.215	6.414	5,548,130	6.3583	2.13%
2025-06-02	0	6.580	6.580	6.590	6.420	6.680	1,164,000	7,578,549	6.5108	6.243	6.243	6.253	6.091	6.338	1,226,828	6.1774	-0.45%
2025-05-30	0	6.830	6.820	6.830	6.830	6.960	3,901,000	26,798,490	6.8696	6.271	6.262	6.271	6.271	6.391	4,248,405	6.3079	-1.59%
2025-05-29	0	6.940	6.920	6.940	6.850	6.970	3,059,000	21,119,961	6.9042	6.372	6.354	6.372	6.290	6.400	3,331,420	6.3396	-0.14%
2025-05-28	0	6.950	6.940	6.950	6.810	6.980	2,897,400	20,113,556	6.9419	6.382	6.372	6.382	6.253	6.409	3,155,429	6.3743	0.87%
2025-05-27	0	6.890	6.860	6.890	6.620	6.980	7,004,000	47,946,774	6.8456	6.327	6.299	6.327	6.079	6.409	7,627,744	6.2858	2.68%
2025-05-26	0	6.710	6.680	6.710	6.640	6.770	1,460,000	9,771,316	6.6927	6.161	6.134	6.161	6.097	6.216	1,590,021	6.1454	0.45%
2025-05-23	0	6.680	6.670	6.700	6.640	6.920	4,637,000	31,134,052	6.7143	6.134	6.125	6.152	6.097	6.354	5,049,950	6.1652	-2.48%
2025-05-22	0	6.850	6.800	6.850	6.750	6.900	3,849,190	26,311,041	6.8355	6.290	6.244	6.290	6.198	6.336	4,191,981	6.2765	0.15%
2025-05-21	0	6.840	6.820	6.840	6.700	6.860	3,807,800	25,766,734	6.7668	6.281	6.262	6.281	6.152	6.299	4,146,905	6.2135	-0.44%
2025-05-20	0	6.870	6.850	6.870	6.790	7.030	7,063,000	48,903,031	6.9238	6.308	6.290	6.308	6.235	6.455	7,691,998	6.3576	0.73%
2025-05-19	0	6.820	6.800	6.820	6.720	6.900	1,934,000	13,244,868	6.8484	6.262	6.244	6.262	6.170	6.336	2,106,233	6.2884	0.29%
2025-05-16	0	6.800	6.780	6.800	6.660	6.800	1,968,000	13,297,415	6.7568	6.244	6.226	6.244	6.115	6.244	2,143,261	6.2043	1.49%
2025-05-15	0	6.700	6.700	6.710	6.680	6.900	2,526,964	17,132,484	6.7799	6.152	6.152	6.161	6.134	6.336	2,752,004	6.2255	-3.04%
2025-05-14	0	6.910	6.900	6.910	6.760	6.920	3,206,000	22,036,692	6.8736	6.345	6.336	6.345	6.207	6.354	3,491,512	6.3115	0.44%
2025-05-13	0	6.880	6.880	6.890	6.760	6.890	4,926,200	33,723,751	6.8458	6.317	6.317	6.327	6.207	6.327	5,364,905	6.2860	1.62%
2025-05-12	0	6.770	6.760	6.770	6.630	6.930	6,683,716	45,448,031	6.7998	6.216	6.207	6.216	6.088	6.363	7,278,937	6.2438	2.11%
2025-05-09	0	6.630	6.620	6.630	6.530	6.690	2,480,700	16,404,863	6.6130	6.088	6.079	6.088	5.996	6.143	2,701,620	6.0722	-0.30%
2025-05-08	0	6.650	6.630	6.650	6.600	6.680	3,462,000	22,992,520	6.6414	6.106	6.088	6.106	6.060	6.134	3,770,310	6.0983	-0.15%
2025-05-07	0	6.660	6.650	6.660	6.450	6.690	5,960,000	39,396,230	6.6101	6.115	6.106	6.115	5.923	6.143	6,490,770	6.0696	1.83%
2025-05-06	0	6.540	6.500	6.540	6.330	6.560	4,898,716	31,761,108	6.4836	6.005	5.968	6.005	5.812	6.024	5,334,973	5.9534	3.15%
2025-05-02	0	6.340	6.330	6.340	6.300	6.510	1,306,000	8,281,305	6.3410	5.822	5.812	5.822	5.785	5.978	1,422,306	5.8224	-2.31%
2025-04-30	0	6.490	6.470	6.490	6.390	6.550	2,126,200	13,749,910	6.4669	5.959	5.941	5.959	5.867	6.014	2,315,550	5.9381	0.62%
2025-04-29	0	6.450	6.450	6.460	6.260	6.570	7,400,201	47,360,674	6.3999	5.923	5.923	5.932	5.748	6.033	8,059,229	5.8766	-1.23%
2025-04-28	0	6.530	6.500	6.530	6.340	6.540	3,818,000	24,779,465	6.4902	5.996	5.968	5.996	5.822	6.005	4,158,013	5.9594	1.24%
2025-04-25	0	6.450	6.440	6.450	6.430	6.580	2,725,284	17,721,560	6.5026	5.923	5.913	5.923	5.904	6.042	2,967,985	5.9709	-0.15%
2025-04-24	0	6.460	6.450	6.460	6.350	6.480	2,467,000	15,812,355	6.4095	5.932	5.923	5.932	5.831	5.950	2,686,700	5.8854	1.25%
2025-04-23	0	6.380	6.380	6.390	6.220	6.450	2,909,300	18,549,565	6.3760	5.858	5.858	5.867	5.711	5.923	3,168,389	5.8546	1.43%
2025-04-22	0	6.290	6.290	6.300	6.060	6.360	4,090,500	25,624,482	6.2644	5.776	5.776	5.785	5.564	5.840	4,454,781	5.7521	4.83%
2025-04-17	0	6.000	5.980	6.000	5.890	6.050	3,249,601	19,507,859	6.0032	5.509	5.491	5.509	5.408	5.555	3,538,995	5.5123	1.01%
2025-04-16	0	5.940	5.930	5.940	5.820	5.950	4,767,051	28,176,534	5.9107	5.454	5.445	5.454	5.344	5.463	5,191,583	5.4273	0.34%
2025-04-15	0	5.920	5.920	5.930	5.810	5.970	2,270,090	13,406,598	5.9058	5.436	5.436	5.445	5.335	5.482	2,472,254	5.4228	0.34%
2025-04-14	0	5.900	5.890	5.900	5.870	5.960	3,143,000	18,556,650	5.9041	5.418	5.408	5.418	5.390	5.473	3,422,901	5.4213	1.20%
2025-04-11	0	5.830	5.830	5.870	5.700	5.880	5,987,000	34,692,010	5.7946	5.353	5.353	5.390	5.234	5.399	6,520,175	5.3207	-0.51%
2025-04-10	0	5.860	5.860	5.870	5.860	6.140	7,070,000	41,915,882	5.9287	5.381	5.381	5.390	5.381	5.638	7,699,622	5.4439	-1.84%
2025-04-09	0	5.970	5.960	5.970	5.700	6.000	8,020,756	47,085,047	5.8704	5.482	5.473	5.482	5.234	5.509	8,735,048	5.3904	1.19%
2025-04-08	0	5.900	5.900	5.920	5.660	5.930	5,577,758	32,636,308	5.8512	5.418	5.418	5.436	5.197	5.445	6,074,487	5.3727	3.87%
2025-04-07	0	5.680	5.670	5.690	5.640	5.980	14,011,000	81,731,947	5.8334	5.216	5.206	5.225	5.179	5.491	15,258,755	5.3564	-10.27%
2025-04-03	0	6.330	6.330	6.360	6.220	6.450	6,472,930	40,915,107	6.3210	5.812	5.812	5.840	5.711	5.923	7,049,379	5.8041	-1.86%
2025-04-02	0	6.450	6.430	6.450	6.300	6.450	3,021,600	19,353,374	6.4050	5.923	5.904	5.923	5.785	5.923	3,290,690	5.8813	1.42%
2025-04-01	0	6.360	6.350	6.360	6.100	6.440	4,959,000	31,348,930	6.3216	5.840	5.831	5.840	5.601	5.913	5,400,626	5.8047	4.26%
2025-03-31	0	6.100	6.100	6.110	5.810	6.200	9,746,000	58,791,380	6.0324	5.601	5.601	5.610	5.335	5.693	10,613,934	5.5391	-2.87%
2025-03-28	0	6.280	6.250	6.280	6.200	6.300	1,612,700	10,082,137	6.2517	5.766	5.739	5.766	5.693	5.785	1,756,320	5.7405	-0.63%
2025-03-27	0	6.320	6.290	6.320	6.130	6.400	6,205,271	39,028,306	6.2895	5.803	5.776	5.803	5.629	5.877	6,757,884	5.7752	2.27%
2025-03-26	0	6.180	6.180	6.190	6.140	6.230	4,360,578	26,921,475	6.1738	5.675	5.675	5.684	5.638	5.721	4,748,911	5.6690	-0.48%
2025-03-25	0	6.210	6.200	6.210	6.130	6.400	6,379,000	39,678,405	6.2202	5.702	5.693	5.702	5.629	5.877	6,947,084	5.7115	-3.12%
2025-03-24	0	6.410	6.400	6.410	6.280	6.460	3,071,202	19,586,409	6.3774	5.886	5.877	5.886	5.766	5.932	3,344,709	5.8559	0.16%
2025-03-21	0	6.400	6.390	6.400	6.220	6.530	16,013,600	101,916,879	6.3644	5.877	5.867	5.877	5.711	5.996	17,439,697	5.8440	-1.54%
2025-03-20	0	6.500	6.460	6.500	6.360	6.570	9,431,000	61,167,390	6.4858	5.968	5.932	5.968	5.840	6.033	10,270,881	5.9554	-1.07%
2025-03-19	0	6.570	6.570	6.580	6.230	6.580	11,066,303	71,035,659	6.4191	6.033	6.033	6.042	5.721	6.042	12,051,817	5.8942	5.12%
2025-03-18	0	6.250	6.250	6.260	6.220	6.350	5,051,000	31,644,092	6.2649	5.739	5.739	5.748	5.711	5.831	5,500,819	5.7526	-0.32%
2025-03-17	0	6.270	6.270	6.280	6.150	6.380	8,645,442	54,215,031	6.2709	5.757	5.757	5.766	5.647	5.858	9,415,365	5.7581	1.62%
2025-03-14	0	6.170	6.170	6.180	5.880	6.200	6,423,284	39,305,491	6.1192	5.665	5.665	5.675	5.399	5.693	6,995,312	5.6188	4.22%
2025-03-13	0	5.920	5.920	5.990	5.890	6.130	8,000,000	47,738,334	5.9673	5.436	5.436	5.500	5.408	5.629	8,712,443	5.4793	-1.66%
2025-03-12	0	6.020	6.020	6.110	5.910	6.180	9,769,000	59,057,780	6.0454	5.528	5.528	5.610	5.427	5.675	10,638,982	5.5511	2.03%
2025-03-11	0	5.900	5.900	5.940	5.690	5.990	8,980,198	52,812,431	5.8810	5.418	5.418	5.454	5.225	5.500	9,779,933	5.4001	1.72%
2025-03-10	0	5.800	5.800	5.840	5.760	5.900	7,608,060	44,236,466	5.8144	5.326	5.326	5.362	5.289	5.418	8,285,599	5.3390	-1.36%
2025-03-07	0	5.880	5.850	5.880	5.710	5.890	6,520,937	37,778,678	5.7934	5.399	5.372	5.399	5.243	5.408	7,101,662	5.3197	3.16%
2025-03-06	0	5.700	5.700	5.710	5.590	5.910	14,343,146	82,113,648	5.7249	5.234	5.234	5.243	5.133	5.427	15,620,481	5.2568	3.07%
2025-03-05	0	5.530	5.500	5.530	5.310	5.530	6,958,359	37,842,785	5.4385	5.078	5.050	5.078	4.876	5.078	7,578,038	4.9937	2.79%
2025-03-04	0	5.380	5.370	5.380	5.250	5.440	5,427,838	29,104,617	5.3621	4.940	4.931	4.940	4.821	4.995	5,911,216	4.9236	0.56%
2025-03-03	0	5.350	5.340	5.350	5.300	5.450	7,187,555	38,646,661	5.3769	4.913	4.903	4.913	4.867	5.004	7,827,646	4.9372	-1.29%
2025-02-28	0	5.420	5.410	5.420	5.350	5.470	6,530,000	35,295,360	5.4051	4.977	4.968	4.977	4.913	5.023	7,111,532	4.9631	0.00%
2025-02-27	0	5.420	5.400	5.420	5.360	5.650	11,500,605	62,693,193	5.4513	4.977	4.958	4.977	4.922	5.188	12,524,796	5.0055	-4.24%
2025-02-26	0	5.660	5.630	5.660	5.590	5.700	3,249,090	18,280,658	5.6264	5.197	5.170	5.197	5.133	5.234	3,538,439	5.1663	0.53%
2025-02-25	0	5.630	5.620	5.630	5.560	5.640	2,526,120	14,157,443	5.6044	5.170	5.160	5.170	5.105	5.179	2,751,085	5.1461	-0.88%
2025-02-24	0	5.680	5.670	5.680	5.490	5.680	4,907,021	27,565,451	5.6176	5.216	5.206	5.216	5.041	5.216	5,344,018	5.1582	2.34%
2025-02-21	0	5.550	5.530	5.550	5.520	5.650	3,319,000	18,449,725	5.5588	5.096	5.078	5.096	5.069	5.188	3,614,575	5.1043	-1.42%
2025-02-20	0	5.630	5.600	5.630	5.590	5.750	4,477,186	25,289,807	5.6486	5.170	5.142	5.170	5.133	5.280	4,875,904	5.1867	0.18%
2025-02-19	0	5.620	5.610	5.620	5.450	5.630	3,410,090	19,050,701	5.5866	5.160	5.151	5.160	5.004	5.170	3,713,777	5.1297	2.18%
2025-02-18	0	5.500	5.470	5.500	5.400	5.520	3,512,586	19,183,150	5.4613	5.050	5.023	5.050	4.958	5.069	3,825,401	5.0147	0.73%
2025-02-17	0	5.460	5.440	5.460	5.260	5.550	5,717,000	30,583,790	5.3496	5.014	4.995	5.014	4.830	5.096	6,226,130	4.9122	-0.55%
2025-02-14	0	5.490	5.460	5.490	5.410	5.530	2,148,160	11,698,715	5.4459	5.041	5.014	5.041	4.968	5.078	2,339,465	5.0006	1.10%
2025-02-13	0	5.430	5.390	5.430	5.380	5.670	5,455,725	30,118,785	5.5206	4.986	4.949	4.986	4.940	5.206	5,941,587	5.0691	-4.06%
2025-02-12	0	5.660	5.630	5.660	5.560	5.780	5,916,042	33,431,775	5.6510	5.197	5.170	5.197	5.105	5.307	6,442,897	5.1889	3.10%
2025-02-11	0	5.490	5.470	5.490	5.340	5.530	6,100,180	33,194,617	5.4416	5.041	5.023	5.041	4.903	5.078	6,643,434	4.9966	2.43%
2025-02-10	0	5.360	5.360	5.370	5.280	5.380	2,908,000	15,508,460	5.3330	4.922	4.922	4.931	4.848	4.940	3,166,973	4.8969	0.37%
2025-02-07	0	5.340	5.320	5.340	5.280	5.410	1,956,545	10,427,357	5.3295	4.903	4.885	4.903	4.848	4.968	2,130,786	4.8937	-0.37%
2025-02-06	0	5.360	5.350	5.360	5.200	5.360	2,380,419	12,669,563	5.3224	4.922	4.913	4.922	4.775	4.922	2,592,408	4.8872	1.90%
2025-02-05	0	5.260	5.230	5.260	5.190	5.300	3,314,501	17,302,999	5.2204	4.830	4.802	4.830	4.766	4.867	3,609,675	4.7935	0.96%
2025-02-04	0	5.210	5.210	5.240	5.200	5.290	1,570,320	8,214,700	5.2312	4.784	4.784	4.812	4.775	4.857	1,710,165	4.8035	-1.51%
2025-02-03	0	5.290	5.260	5.290	5.110	5.300	1,504,370	7,875,683	5.2352	4.857	4.830	4.857	4.692	4.867	1,638,342	4.8071	1.73%
2025-01-28	0	5.200	5.190	5.200	5.200	5.410	767,111	4,001,568	5.2164	4.775	4.766	4.775	4.775	4.968	835,426	4.7899	-3.53%
2025-01-27	0	5.390	5.370	5.390	5.330	5.390	1,472,160	7,915,380	5.3767	4.949	4.931	4.949	4.894	4.949	1,603,264	4.9370	0.94%
2025-01-24	0	5.340	5.330	5.340	5.260	5.340	1,883,000	9,982,595	5.3014	4.903	4.894	4.903	4.830	4.903	2,050,691	4.8679	1.14%
2025-01-23	0	5.280	5.260	5.280	5.230	5.350	2,229,000	11,721,980	5.2589	4.848	4.830	4.848	4.802	4.913	2,427,504	4.8288	0.38%
2025-01-22	0	5.260	5.250	5.260	5.190	5.290	2,180,529	11,391,647	5.2243	4.830	4.821	4.830	4.766	4.857	2,374,717	4.7971	-0.75%
2025-01-21	0	5.300	5.290	5.300	5.260	5.320	1,610,783	8,510,993	5.2838	4.867	4.857	4.867	4.830	4.885	1,754,232	4.8517	-0.19%
2025-01-20	0	5.310	5.300	5.310	5.240	5.350	2,897,676	15,386,588	5.3100	4.876	4.867	4.876	4.812	4.913	3,155,730	4.8758	1.34%
2025-01-17	0	5.240	5.230	5.250	5.190	5.280	1,945,000	10,193,560	5.2409	4.812	4.802	4.821	4.766	4.848	2,118,213	4.8123	0.77%
2025-01-16	0	5.200	5.180	5.200	5.160	5.240	2,314,716	12,034,867	5.1993	4.775	4.756	4.775	4.738	4.812	2,520,854	4.7741	0.39%
2025-01-15	0	5.180	5.160	5.180	5.150	5.290	2,548,051	13,317,215	5.2264	4.756	4.738	4.756	4.729	4.857	2,774,969	4.7991	-0.96%
2025-01-14	0	5.230	5.210	5.230	5.110	5.250	2,574,000	13,343,440	5.1839	4.802	4.784	4.802	4.692	4.821	2,803,229	4.7600	0.97%
2025-01-13	0	5.180	5.150	5.180	5.110	5.230	2,775,014	14,350,138	5.1712	4.756	4.729	4.756	4.692	4.802	3,022,144	4.7483	0.19%
2025-01-10	0	5.170	5.160	5.170	5.070	5.200	2,631,000	13,527,680	5.1416	4.747	4.738	4.747	4.655	4.775	2,865,305	4.7212	0.19%
2025-01-09	0	5.160	5.120	5.160	5.030	5.170	3,599,000	18,470,352	5.1321	4.738	4.701	4.738	4.619	4.747	3,919,510	4.7124	1.78%
2025-01-08	0	5.070	5.070	5.080	5.010	5.280	4,064,870	20,574,922	5.0616	4.655	4.655	4.665	4.600	4.848	4,426,869	4.6477	-2.12%
2025-01-07	0	5.180	5.160	5.180	5.110	5.380	6,544,500	34,182,087	5.2230	4.756	4.738	4.756	4.692	4.940	7,127,323	4.7959	-2.81%
2025-01-06	0	5.330	5.320	5.330	5.200	5.440	6,806,560	36,408,883	5.3491	4.894	4.885	4.894	4.775	4.995	7,412,721	4.9117	0.57%
2025-01-03	0	5.300	5.280	5.300	5.270	5.540	7,411,000	39,465,355	5.3252	4.867	4.848	4.867	4.839	5.087	8,070,990	4.8898	-3.28%
2025-01-02	0	5.480	5.470	5.480	5.450	5.640	9,777,000	54,247,075	5.5484	5.032	5.023	5.032	5.004	5.179	10,647,695	5.0947	0.00%
2024-12-31	0	5.480	5.430	5.480	5.420	5.530	4,841,283	26,503,354	5.4744	5.032	4.986	5.032	4.977	5.078	5,272,425	5.0268	0.92%
2024-12-30	0	5.430	5.430	5.440	5.370	5.510	4,872,880	26,494,063	5.4370	4.986	4.986	4.995	4.931	5.059	5,306,836	4.9924	-0.18%
2024-12-27	0	5.440	5.430	5.440	5.290	5.460	6,200,076	33,445,497	5.3944	4.995	4.986	4.995	4.857	5.014	6,752,226	4.9533	-0.37%
2024-12-24	0	5.460	5.430	5.460	5.350	5.490	3,818,200	20,708,709	5.4237	5.014	4.986	5.014	4.913	5.041	4,158,231	4.9802	3.21%
2024-12-23	0	5.290	5.280	5.290	5.200	5.310	2,888,789	15,207,469	5.2643	4.857	4.848	4.857	4.775	4.876	3,146,051	4.8338	0.95%
2024-12-20	0	5.240	5.230	5.240	5.190	5.270	3,646,740	19,093,127	5.2357	4.812	4.802	4.812	4.766	4.839	3,971,502	4.8075	0.19%
2024-12-19	0	5.230	5.210	5.230	5.150	5.250	3,954,400	20,612,308	5.2125	4.802	4.784	4.802	4.729	4.821	4,306,561	4.7863	0.00%
2024-12-18	0	5.230	5.200	5.230	5.150	5.300	5,323,300	27,881,278	5.2376	4.802	4.775	4.802	4.729	4.867	5,797,369	4.8093	1.55%
2024-12-17	0	5.150	5.140	5.150	4.940	5.190	5,597,546	28,481,853	5.0883	4.729	4.720	4.729	4.536	4.766	6,096,038	4.6722	0.00%
2024-12-16	0	5.150	5.120	5.150	5.080	5.180	3,688,044	18,870,717	5.1167	4.729	4.701	4.729	4.665	4.756	4,016,484	4.6983	0.00%
2024-12-13	0	5.150	5.130	5.150	5.120	5.290	6,288,000	32,411,388	5.1545	4.729	4.711	4.729	4.701	4.857	6,847,980	4.7330	-2.28%
2024-12-12	0	5.270	5.270	5.280	5.220	5.390	3,607,670	19,120,884	5.3001	4.839	4.839	4.848	4.793	4.949	3,928,952	4.8667	0.57%
2024-12-11	0	5.240	5.230	5.240	5.150	5.350	8,576,000	45,183,431	5.2686	4.812	4.802	4.812	4.729	4.913	9,339,739	4.8378	1.75%
2024-12-10	0	5.150	5.110	5.150	5.100	5.250	11,818,500	61,300,750	5.1868	4.729	4.692	4.729	4.683	4.821	12,871,001	4.7627	1.18%
2024-12-09	0	5.090	5.070	5.090	4.840	5.090	7,216,146	35,906,180	4.9758	4.674	4.655	4.674	4.444	4.674	7,858,783	4.5689	4.09%
2024-12-06	0	4.890	4.880	4.890	4.870	5.050	5,636,100	27,748,569	4.9234	4.490	4.481	4.490	4.472	4.637	6,138,025	4.5208	-2.78%
2024-12-05	0	5.030	5.010	5.030	4.920	5.110	7,393,120	37,267,323	5.0408	4.619	4.600	4.619	4.518	4.692	8,051,517	4.6286	1.21%
2024-12-04	0	4.970	4.960	4.970	4.800	4.990	11,747,411	57,837,148	4.9234	4.564	4.554	4.564	4.407	4.582	12,793,581	4.5208	3.54%
2024-12-03	0	4.800	4.780	4.800	4.740	4.840	3,686,750	17,671,382	4.7932	4.407	4.389	4.407	4.352	4.444	4,015,075	4.4013	0.63%
2024-12-02	0	4.770	4.760	4.770	4.740	4.820	2,927,570	13,997,354	4.7812	4.380	4.371	4.380	4.352	4.426	3,188,286	4.3902	0.63%
2024-11-29	0	4.740	4.730	4.740	4.620	4.760	6,319,000	29,745,785	4.7074	4.352	4.343	4.352	4.242	4.371	6,881,741	4.3224	2.60%
2024-11-28	0	4.620	4.610	4.620	4.600	4.680	2,431,000	11,306,900	4.6511	4.242	4.233	4.242	4.224	4.297	2,647,494	4.2708	-0.65%
2024-11-27	0	4.650	4.650	4.660	4.490	4.680	6,031,000	27,569,350	4.5713	4.270	4.270	4.279	4.123	4.297	6,568,093	4.1975	0.87%
2024-11-26	0	4.610	4.600	4.610	4.560	4.650	2,939,000	13,517,180	4.5992	4.233	4.224	4.233	4.187	4.270	3,200,734	4.2232	1.10%
2024-11-25	0	4.560	4.560	4.570	4.510	4.610	7,913,000	36,245,501	4.5805	4.187	4.187	4.196	4.141	4.233	8,617,695	4.2059	1.11%
2024-11-22	0	4.510	4.500	4.510	4.480	4.680	3,665,000	16,710,630	4.5595	4.141	4.132	4.141	4.114	4.297	3,991,388	4.1867	-2.38%
2024-11-21	0	4.620	4.600	4.620	4.510	4.640	4,384,000	20,114,229	4.5881	4.242	4.224	4.242	4.141	4.261	4,774,419	4.2129	1.99%
2024-11-20	0	4.530	4.510	4.530	4.450	4.540	2,160,000	9,727,577	4.5035	4.160	4.141	4.160	4.086	4.169	2,352,360	4.1352	0.44%
2024-11-19	0	4.510	4.500	4.510	4.400	4.530	4,716,524	21,154,275	4.4851	4.141	4.132	4.141	4.040	4.160	5,136,556	4.1184	2.27%
2024-11-18	0	4.410	4.390	4.410	4.380	4.450	2,270,800	10,029,621	4.4168	4.049	4.031	4.049	4.022	4.086	2,473,027	4.0556	0.23%
2024-11-15	0	4.400	4.380	4.400	4.340	4.430	2,127,000	9,369,801	4.4052	4.040	4.022	4.040	3.985	4.068	2,316,421	4.0449	1.62%
2024-11-14	0	4.330	4.330	4.340	4.320	4.410	4,139,187	18,025,732	4.3549	3.976	3.976	3.985	3.967	4.049	4,507,804	3.9988	-1.81%
2024-11-13	0	4.410	4.400	4.410	4.340	4.420	2,199,000	9,607,028	4.3688	4.049	4.040	4.049	3.985	4.059	2,394,833	4.0116	0.00%
2024-11-12	0	4.410	4.400	4.410	4.370	4.450	4,109,241	18,056,300	4.3941	4.049	4.040	4.049	4.013	4.086	4,475,191	4.0348	-0.90%
2024-11-11	0	4.450	4.440	4.450	4.370	4.450	2,577,000	11,356,650	4.4069	4.086	4.077	4.086	4.013	4.086	2,806,496	4.0466	-0.22%
2024-11-08	0	4.460	4.440	4.460	4.420	4.570	2,553,000	11,428,370	4.4764	4.095	4.077	4.095	4.059	4.196	2,780,358	4.1104	-1.11%
2024-11-07	0	4.510	4.480	4.510	4.390	4.510	2,387,500	10,696,560	4.4802	4.141	4.114	4.141	4.031	4.141	2,600,120	4.1139	1.81%
2024-11-06	0	4.430	4.420	4.430	4.410	4.490	3,428,700	15,236,922	4.4439	4.068	4.059	4.068	4.049	4.123	3,734,044	4.0805	-1.56%
2024-11-05	0	4.500	4.500	4.510	4.430	4.520	2,071,000	9,258,420	4.4705	4.132	4.132	4.141	4.068	4.150	2,255,434	4.1049	2.04%
2024-11-04	0	4.410	4.400	4.410	4.390	4.470	2,669,516	11,767,236	4.4080	4.049	4.040	4.049	4.031	4.104	2,907,251	4.0475	-1.34%
2024-11-01	0	4.470	4.450	4.470	4.400	4.530	4,611,784	20,677,919	4.4837	4.104	4.086	4.104	4.040	4.160	5,022,488	4.1171	1.82%
2024-10-31	0	4.390	4.390	4.400	4.350	4.430	3,549,438	15,615,512	4.3994	4.031	4.031	4.040	3.994	4.068	3,865,535	4.0397	-0.90%
2024-10-30	0	4.430	4.420	4.430	4.360	4.510	3,999,438	17,668,834	4.4178	4.068	4.059	4.068	4.003	4.141	4,355,610	4.0566	-1.77%
2024-10-29	0	4.510	4.510	4.520	4.500	4.600	3,611,600	16,386,830	4.5373	4.141	4.141	4.150	4.132	4.224	3,933,232	4.1663	-1.10%
2024-10-28	0	4.560	4.560	4.570	4.520	4.580	1,976,000	8,989,980	4.5496	4.187	4.187	4.196	4.150	4.205	2,151,973	4.1776	-0.44%
2024-10-25	0	4.580	4.560	4.580	4.540	4.620	4,716,600	21,533,576	4.5655	4.205	4.187	4.205	4.169	4.242	5,136,639	4.1922	0.22%
2024-10-24	0	4.570	4.570	4.580	4.560	4.660	3,051,000	13,977,191	4.5812	4.196	4.196	4.205	4.187	4.279	3,322,708	4.2066	-1.72%
2024-10-23	0	4.650	4.650	4.660	4.590	4.710	5,776,811	26,661,326	4.6152	4.270	4.270	4.279	4.215	4.325	6,291,267	4.2378	-0.64%
2024-10-22	0	4.680	4.670	4.680	4.630	4.710	2,380,000	11,113,850	4.6697	4.297	4.288	4.297	4.251	4.325	2,591,952	4.2878	1.30%
2024-10-21	0	4.620	4.620	4.640	4.610	4.760	3,007,000	14,045,351	4.6709	4.242	4.242	4.261	4.233	4.371	3,274,790	4.2889	-2.12%
2024-10-18	0	4.720	4.700	4.720	4.590	4.730	3,200,000	14,943,147	4.6697	4.334	4.316	4.334	4.215	4.343	3,484,977	4.2879	3.06%
2024-10-17	0	4.580	4.570	4.600	4.560	4.740	3,274,971	15,255,595	4.6582	4.205	4.196	4.224	4.187	4.352	3,566,625	4.2773	-1.29%
2024-10-16	0	4.640	4.630	4.640	4.600	4.710	20,341,663	94,402,878	4.6409	4.261	4.251	4.261	4.224	4.325	22,153,198	4.2614	-1.07%
2024-10-15	0	4.690	4.650	4.690	4.600	4.790	8,068,800	37,854,241	4.6914	4.306	4.270	4.306	4.224	4.398	8,787,370	4.3078	-1.26%
2024-10-14	0	4.750	4.740	4.750	4.600	4.800	7,804,000	36,892,498	4.7274	4.362	4.352	4.362	4.224	4.407	8,498,988	4.3408	-0.21%
2024-10-10	0	4.760	4.730	4.760	4.660	4.850	12,855,759	61,384,677	4.7749	4.371	4.343	4.371	4.279	4.453	14,000,634	4.3844	3.70%
2024-10-09	0	4.590	4.580	4.600	4.560	4.870	10,205,000	47,630,427	4.6674	4.215	4.205	4.224	4.187	4.472	11,113,810	4.2857	-3.77%
2024-10-08	0	4.770	4.750	4.770	4.730	5.260	19,804,000	96,929,039	4.8944	4.380	4.362	4.380	4.343	4.830	21,567,653	4.4942	-7.92%
2024-10-07	0	5.180	5.150	5.180	5.010	5.180	8,772,698	44,713,415	5.0969	4.756	4.729	4.756	4.600	4.756	9,553,954	4.6801	4.02%
2024-10-04	0	4.980	4.970	4.980	4.860	4.980	2,114,000	10,422,108	4.9300	4.573	4.564	4.573	4.463	4.573	2,302,263	4.5269	1.43%
2024-10-03	0	4.910	4.900	4.910	4.770	5.230	2,912,000	14,280,749	4.9041	4.508	4.499	4.508	4.380	4.802	3,171,329	4.5031	-5.03%
2024-10-02	0	5.170	5.110	5.170	4.870	5.200	5,066,597	25,654,128	5.0634	4.747	4.692	4.747	4.472	4.775	5,517,805	4.6493	7.26%
2024-09-30	0	4.820	4.820	4.860	4.800	4.980	11,054,000	53,845,030	4.8711	4.426	4.426	4.463	4.407	4.573	12,038,418	4.4728	0.84%
2024-09-27	0	4.780	4.730	4.780	4.650	4.820	6,744,401	31,940,206	4.7358	4.389	4.343	4.389	4.270	4.426	7,345,026	4.3485	3.24%
2024-09-26	0	4.630	4.620	4.630	4.410	4.630	4,107,314	18,598,774	4.5282	4.251	4.242	4.251	4.049	4.251	4,473,092	4.1579	2.89%
2024-09-25	0	4.500	4.470	4.500	4.460	4.650	3,580,000	16,270,070	4.5447	4.132	4.104	4.132	4.095	4.270	3,898,818	4.1731	-0.22%
2024-09-24	0	4.510	4.510	4.520	4.320	4.540	4,599,000	20,528,400	4.4637	4.141	4.141	4.150	3.967	4.169	5,008,566	4.0987	3.92%
2024-09-23	0	4.340	4.340	4.350	4.250	4.360	3,267,000	14,131,268	4.3255	3.985	3.985	3.994	3.902	4.003	3,557,944	3.9718	1.40%
2024-09-20	0	4.280	4.270	4.280	4.230	4.350	3,211,000	13,732,600	4.2767	3.930	3.921	3.930	3.884	3.994	3,496,957	3.9270	1.42%
2024-09-19	0	4.220	4.200	4.220	4.130	4.260	2,914,000	12,261,445	4.2078	3.875	3.857	3.875	3.792	3.912	3,173,507	3.8637	2.68%
2024-09-17	0	4.110	4.100	4.110	4.070	4.110	1,063,000	4,352,837	4.0949	3.774	3.765	3.774	3.737	3.774	1,157,666	3.7600	0.98%
2024-09-16	0	4.070	4.050	4.080	4.010	4.140	629,000	2,544,199	4.0448	3.737	3.719	3.746	3.682	3.801	685,016	3.7141	-0.97%
2024-09-13	0	4.110	4.090	4.110	4.020	4.110	1,335,300	5,455,147	4.0853	3.774	3.756	3.774	3.691	3.774	1,454,216	3.7513	1.99%
2024-09-12	0	4.030	4.020	4.030	3.990	4.060	1,541,000	6,211,420	4.0308	3.700	3.691	3.700	3.664	3.728	1,678,234	3.7012	0.50%
2024-09-11	0	4.010	4.010	4.040	4.000	4.080	2,203,500	8,845,252	4.0142	3.682	3.682	3.710	3.673	3.746	2,399,734	3.6859	-1.72%
2024-09-10	0	4.080	4.080	4.100	4.070	4.350	5,254,500	21,982,350	4.1835	3.746	3.746	3.765	3.737	3.994	5,722,442	3.8414	-1.92%
2024-09-09	0	4.340	4.310	4.340	4.260	4.370	6,832,660	29,538,341	4.3231	3.820	3.793	3.820	3.749	3.846	7,763,118	3.8050	0.93%
2024-09-05	0	4.300	4.300	4.310	4.240	4.330	2,637,000	11,316,336	4.2914	3.785	3.785	3.793	3.732	3.811	2,996,101	3.7770	1.18%
2024-09-04	0	4.250	4.230	4.250	4.190	4.260	3,892,200	16,430,351	4.2214	3.741	3.723	3.741	3.688	3.749	4,422,232	3.7154	-0.23%
2024-09-03	0	4.260	4.250	4.270	4.190	4.290	3,289,000	13,940,894	4.2386	3.749	3.741	3.758	3.688	3.776	3,736,889	3.7306	0.47%
2024-09-02	0	4.240	4.240	4.250	4.120	4.380	7,911,000	33,229,408	4.2004	3.732	3.732	3.741	3.626	3.855	8,988,304	3.6970	-3.42%
2024-08-30	0	4.390	4.390	4.400	4.360	4.470	2,898,800	12,802,940	4.4166	3.864	3.864	3.873	3.837	3.934	3,293,553	3.8873	0.46%
2024-08-29	0	4.370	4.360	4.370	4.340	4.410	1,640,603	7,165,416	4.3676	3.846	3.837	3.846	3.820	3.881	1,864,017	3.8441	-0.91%
2024-08-28	0	4.410	4.390	4.410	4.350	4.450	1,105,000	4,846,150	4.3857	3.881	3.864	3.881	3.829	3.917	1,255,477	3.8600	-0.90%
2024-08-27	0	4.450	4.440	4.450	4.350	4.460	1,582,000	6,985,590	4.4157	3.917	3.908	3.917	3.829	3.925	1,797,434	3.8864	1.60%
2024-08-26	0	4.380	4.350	4.380	4.330	4.380	2,290,000	9,973,945	4.3554	3.855	3.829	3.855	3.811	3.855	2,601,848	3.8334	0.46%
2024-08-23	0	4.360	4.350	4.360	4.320	4.390	2,675,000	11,614,525	4.3419	3.837	3.829	3.837	3.802	3.864	3,039,276	3.8215	-0.68%
2024-08-22	0	4.390	4.380	4.400	4.340	4.400	1,445,000	6,307,919	4.3653	3.864	3.855	3.873	3.820	3.873	1,641,777	3.8421	-0.23%
2024-08-21	0	4.400	4.380	4.400	4.350	4.410	2,555,000	11,178,530	4.3752	3.873	3.855	3.873	3.829	3.881	2,902,935	3.8508	-0.23%
2024-08-20	0	4.410	4.400	4.410	4.370	4.440	1,504,100	6,616,636	4.3991	3.881	3.873	3.881	3.846	3.908	1,708,925	3.8718	0.23%
2024-08-19	0	4.400	4.400	4.410	4.400	4.460	847,400	3,746,338	4.4210	3.873	3.873	3.881	3.873	3.925	962,797	3.8911	0.00%
2024-08-16	0	4.400	4.400	4.420	4.390	4.430	2,043,000	9,006,866	4.4086	3.873	3.873	3.890	3.864	3.899	2,321,212	3.8802	0.69%
2024-08-15	0	4.370	4.370	4.380	4.350	4.440	4,238,000	18,630,396	4.3960	3.846	3.846	3.855	3.829	3.908	4,815,122	3.8691	0.00%
2024-08-14	0	4.370	4.360	4.370	4.360	4.460	3,622,800	16,011,364	4.4196	3.846	3.837	3.846	3.837	3.925	4,116,146	3.8899	-1.13%
2024-08-13	0	4.420	4.400	4.420	4.340	4.420	1,683,000	7,370,194	4.3792	3.890	3.873	3.890	3.820	3.890	1,912,188	3.8543	0.68%
2024-08-12	0	4.390	4.380	4.390	4.380	4.460	2,000,000	8,792,040	4.3960	3.864	3.855	3.864	3.855	3.925	2,272,356	3.8691	-0.90%
2024-08-09	0	4.430	4.420	4.430	4.370	4.450	2,069,000	9,145,890	4.4204	3.899	3.890	3.899	3.846	3.917	2,350,752	3.8906	0.91%
2024-08-08	0	4.390	4.390	4.410	4.320	4.420	1,959,000	8,600,537	4.3903	3.864	3.864	3.881	3.802	3.890	2,225,773	3.8641	-0.90%
2024-08-07	0	4.430	4.410	4.430	4.330	4.430	2,640,000	11,586,472	4.3888	3.899	3.881	3.899	3.811	3.899	2,999,510	3.8628	1.84%
2024-08-06	0	4.350	4.340	4.350	4.310	4.430	3,852,000	16,720,739	4.3408	3.829	3.820	3.829	3.793	3.899	4,376,558	3.8205	0.69%
2024-08-05	0	4.320	4.310	4.320	4.210	4.570	9,911,000	42,865,039	4.3250	3.802	3.793	3.802	3.705	4.022	11,260,660	3.8066	-4.85%
2024-08-02	0	4.540	4.540	4.550	4.500	4.640	4,053,200	18,604,652	4.5901	3.996	3.996	4.005	3.961	4.084	4,605,157	4.0400	-1.73%
2024-08-01	0	4.620	4.600	4.620	4.560	4.700	2,714,000	12,542,840	4.6215	4.066	4.049	4.066	4.013	4.137	3,083,587	4.0676	0.00%
2024-07-31	0	4.620	4.620	4.630	4.530	4.650	2,985,000	13,747,539	4.6055	4.066	4.066	4.075	3.987	4.093	3,391,491	4.0535	1.54%
2024-07-30	0	4.550	4.550	4.570	4.500	4.590	1,790,135	8,138,162	4.5461	4.005	4.005	4.022	3.961	4.040	2,033,912	4.0012	-0.22%
2024-07-29	0	4.560	4.550	4.560	4.520	4.610	1,459,000	6,651,632	4.5590	4.013	4.005	4.013	3.978	4.057	1,657,684	4.0126	0.66%
2024-07-26	0	4.530	4.520	4.530	4.480	4.600	904,000	4,096,707	4.5318	3.987	3.978	3.987	3.943	4.049	1,027,105	3.9886	0.22%
2024-07-25	0	4.520	4.510	4.520	4.450	4.570	2,586,150	11,626,712	4.4958	3.978	3.969	3.978	3.917	4.022	2,938,327	3.9569	-1.09%
2024-07-24	0	4.570	4.560	4.570	4.490	4.610	3,579,488	16,402,734	4.5824	4.022	4.013	4.022	3.952	4.057	4,066,935	4.0332	1.78%
2024-07-23	0	4.490	4.470	4.490	4.450	4.600	2,289,000	10,245,490	4.4760	3.952	3.934	3.952	3.917	4.049	2,600,711	3.9395	-0.88%
2024-07-22	0	4.530	4.530	4.550	4.400	4.560	2,250,000	10,051,016	4.4671	3.987	3.987	4.005	3.873	4.013	2,556,400	3.9317	0.67%
2024-07-19	0	4.500	4.500	4.510	4.500	4.650	6,642,000	30,611,476	4.6088	3.961	3.961	3.969	3.961	4.093	7,546,494	4.0564	-3.23%
2024-07-18	0	4.650	4.640	4.650	4.520	4.680	3,652,800	16,935,372	4.6363	4.093	4.084	4.093	3.978	4.119	4,150,231	4.0806	2.88%
2024-07-17	0	4.520	4.520	4.550	4.510	4.690	4,176,019	19,112,918	4.5768	3.978	3.978	4.005	3.969	4.128	4,744,701	4.0283	-3.42%
2024-07-16	0	4.680	4.670	4.680	4.530	4.690	3,551,000	16,431,758	4.6274	4.119	4.110	4.119	3.987	4.128	4,034,568	4.0727	2.18%
2024-07-15	0	4.580	4.570	4.580	4.480	4.590	2,421,000	11,021,510	4.5525	4.031	4.022	4.031	3.943	4.040	2,750,687	4.0068	1.10%
2024-07-12	0	4.530	4.530	4.550	4.500	4.600	4,573,800	20,879,536	4.5650	3.987	3.987	4.005	3.961	4.049	5,196,651	4.0179	0.67%
2024-07-11	0	4.500	4.480	4.500	4.410	4.530	5,055,600	22,613,031	4.4729	3.961	3.943	3.961	3.881	3.987	5,744,061	3.9368	2.97%
2024-07-10	0	4.370	4.360	4.370	4.280	4.420	8,579,000	37,220,177	4.3385	3.846	3.837	3.846	3.767	3.890	9,747,271	3.8185	-1.80%
2024-07-09	0	4.450	4.440	4.460	4.410	4.630	3,375,148	15,147,159	4.4879	3.917	3.908	3.925	3.881	4.075	3,834,769	3.9500	-0.67%
2024-07-08	0	4.480	4.460	4.480	4.280	4.480	6,096,600	26,815,034	4.3984	3.943	3.925	3.943	3.767	3.943	6,926,823	3.8712	1.82%
2024-07-05	0	4.400	4.370	4.400	4.300	4.470	8,112,000	35,381,760	4.3617	3.873	3.846	3.873	3.785	3.934	9,216,676	3.8389	-0.68%
2024-07-04	0	4.430	4.410	4.430	4.320	4.670	13,160,300	58,618,714	4.4542	3.899	3.881	3.899	3.802	4.110	14,952,443	3.9203	-4.32%
2024-07-03	0	4.630	4.620	4.630	4.480	4.840	23,256,047	108,110,877	4.6487	4.075	4.066	4.075	3.943	4.260	26,423,009	4.0915	-12.64%
2024-07-02	0	5.300	5.290	5.300	5.270	5.450	1,898,279	10,157,551	5.3509	4.665	4.656	4.665	4.638	4.797	2,156,783	4.7096	-0.19%
2024-06-28	0	5.310	5.300	5.310	5.140	5.320	3,086,500	16,286,980	5.2768	4.674	4.665	4.674	4.524	4.682	3,506,813	4.6444	2.91%
2024-06-27	0	5.160	5.150	5.160	5.110	5.330	3,569,000	18,393,230	5.1536	4.542	4.533	4.542	4.498	4.691	4,055,019	4.5359	-3.91%
2024-06-26	0	5.370	5.360	5.370	5.300	5.450	3,530,565	18,924,930	5.3603	4.726	4.718	4.726	4.665	4.797	4,011,350	4.7178	-1.10%
2024-06-25	0	5.430	5.420	5.430	5.340	5.450	4,649,400	25,058,676	5.3897	4.779	4.770	4.779	4.700	4.797	5,282,546	4.7437	1.50%
2024-06-24	0	5.350	5.340	5.350	5.300	5.550	1,754,700	9,444,726	5.3825	4.709	4.700	4.709	4.665	4.885	1,993,652	4.7374	-2.90%
2024-06-21	0	5.510	5.510	5.520	5.450	5.650	3,253,516	17,956,514	5.5191	4.850	4.850	4.858	4.797	4.973	3,696,573	4.8576	-1.96%
2024-06-20	0	5.620	5.590	5.620	5.480	5.650	2,278,616	12,733,312	5.5882	4.946	4.920	4.946	4.823	4.973	2,588,913	4.9184	1.63%
2024-06-19	0	5.530	5.530	5.550	5.470	5.580	2,295,657	12,679,241	5.5231	4.867	4.867	4.885	4.814	4.911	2,608,275	4.8612	1.47%
2024-06-18	0	5.450	5.440	5.450	5.320	5.470	2,926,000	15,847,908	5.4162	4.797	4.788	4.797	4.682	4.814	3,324,457	4.7671	1.30%
2024-06-17	0	5.380	5.380	5.390	5.340	5.600	4,942,400	26,781,510	5.4187	4.735	4.735	4.744	4.700	4.929	5,615,446	4.7693	-4.44%
2024-06-14	0	5.630	5.630	5.640	5.610	5.760	1,546,213	8,754,767	5.6621	4.955	4.955	4.964	4.938	5.070	1,756,773	4.9834	-1.57%
2024-06-13	0	5.720	5.700	5.720	5.660	5.760	1,863,000	10,626,690	5.7041	5.034	5.017	5.034	4.982	5.070	2,116,700	5.0204	0.53%
2024-06-12	0	5.690	5.680	5.690	5.600	5.740	2,499,200	14,194,443	5.6796	5.008	4.999	5.008	4.929	5.052	2,839,536	4.9989	0.71%
2024-06-11	0	5.650	5.650	5.660	5.620	6.040	5,023,000	28,791,175	5.7319	4.973	4.973	4.982	4.946	5.316	5,707,022	5.0449	-5.68%
2024-06-07	0	5.990	5.990	6.000	5.840	6.040	2,534,500	15,165,675	5.9837	5.272	5.272	5.281	5.140	5.316	2,879,643	5.2665	2.57%
2024-06-06	0	5.840	5.830	5.850	5.790	5.960	2,153,000	12,659,140	5.8798	5.140	5.131	5.149	5.096	5.246	2,446,191	5.1750	0.69%
2024-06-05	0	5.800	5.790	5.800	5.770	5.880	2,233,577	12,962,831	5.8036	5.105	5.096	5.105	5.078	5.175	2,537,741	5.1080	-0.68%
2024-06-04	0	5.840	5.840	5.850	5.760	5.900	2,821,716	16,443,064	5.8273	5.140	5.140	5.149	5.070	5.193	3,205,972	5.1289	0.00%
2024-06-03	0	5.840	5.830	5.840	5.650	5.910	4,329,002	25,294,924	5.8431	5.140	5.131	5.140	4.973	5.202	4,918,517	5.1428	1.57%
2024-05-31	0	6.100	6.100	6.130	6.100	6.290	5,221,200	32,190,587	6.1654	5.061	5.061	5.086	5.061	5.218	6,293,304	5.1151	-1.93%
2024-05-30	0	6.220	6.200	6.220	6.170	6.330	3,965,000	24,627,788	6.2113	5.160	5.144	5.160	5.119	5.252	4,779,160	5.1532	-1.27%
2024-05-29	0	6.300	6.300	6.320	6.260	6.420	5,609,200	35,545,022	6.3369	5.227	5.227	5.243	5.194	5.326	6,760,974	5.2574	-0.32%
2024-05-28	0	6.320	6.320	6.340	6.310	6.420	4,351,350	27,766,635	6.3812	5.243	5.243	5.260	5.235	5.326	5,244,842	5.2941	-1.25%
2024-05-27	0	6.400	6.400	6.410	6.150	6.440	6,915,000	43,911,900	6.3502	5.310	5.310	5.318	5.102	5.343	8,334,903	5.2684	3.90%
2024-05-24	0	6.160	6.160	6.180	6.050	6.190	3,622,000	22,234,015	6.1386	5.111	5.111	5.127	5.019	5.135	4,365,729	5.0929	1.48%
2024-05-23	0	6.070	6.070	6.080	6.070	6.330	5,876,000	36,057,616	6.1364	5.036	5.036	5.044	5.036	5.252	7,082,558	5.0910	-4.26%
2024-05-22	0	6.340	6.310	6.340	6.230	6.360	4,989,200	31,563,600	6.3264	5.260	5.235	5.260	5.169	5.277	6,013,666	5.2486	1.28%
2024-05-21	0	6.260	6.230	6.260	6.120	6.300	4,832,000	29,985,453	6.2056	5.194	5.169	5.194	5.077	5.227	5,824,187	5.1484	-0.63%
2024-05-20	0	6.300	6.280	6.300	6.240	6.370	2,695,000	16,993,773	6.3057	5.227	5.210	5.227	5.177	5.285	3,248,382	5.2315	0.00%
2024-05-17	0	6.300	6.280	6.300	6.200	6.380	4,418,407	27,814,795	6.2952	5.227	5.210	5.227	5.144	5.293	5,325,668	5.2228	1.61%
2024-05-16	0	6.200	6.190	6.200	6.010	6.320	7,047,000	43,081,550	6.1135	5.144	5.135	5.144	4.986	5.243	8,494,007	5.0720	-0.80%
2024-05-14	0	6.250	6.230	6.250	6.130	6.400	6,512,400	40,551,196	6.2268	5.185	5.169	5.185	5.086	5.310	7,849,634	5.1660	-2.34%
2024-05-13	0	6.400	6.390	6.400	6.210	6.420	5,695,444	36,211,976	6.3581	5.310	5.301	5.310	5.152	5.326	6,864,927	5.2749	2.07%
2024-05-10	0	6.270	6.260	6.270	6.140	6.420	9,733,722	61,437,242	6.3118	5.202	5.194	5.202	5.094	5.326	11,732,412	5.2365	3.29%
2024-05-09	0	6.070	6.060	6.070	5.980	6.120	5,716,458	34,673,978	6.0656	5.036	5.028	5.036	4.961	5.077	6,890,256	5.0323	1.51%
2024-05-08	0	5.980	5.980	6.000	5.880	6.150	8,011,700	48,409,627	6.0424	4.961	4.961	4.978	4.878	5.102	9,656,796	5.0130	0.84%
2024-05-07	0	5.930	5.920	5.930	5.850	5.950	5,111,600	30,201,268	5.9084	4.920	4.911	4.920	4.853	4.936	6,161,199	4.9018	0.68%
2024-05-06	0	5.890	5.890	5.910	5.640	5.940	7,639,828	44,805,696	5.8648	4.887	4.887	4.903	4.679	4.928	9,208,565	4.8657	4.80%
2024-05-03	0	5.620	5.620	5.650	5.580	5.690	1,208,167	6,802,298	5.6303	4.663	4.663	4.687	4.629	4.721	1,456,248	4.6711	1.44%
2024-05-02	0	5.540	5.540	5.550	5.520	5.760	3,682,000	20,679,028	5.6162	4.596	4.596	4.605	4.580	4.779	4,438,050	4.6595	-3.32%
2024-04-30	0	5.730	5.710	5.730	5.500	5.740	9,189,423	52,097,193	5.6693	4.754	4.737	4.754	4.563	4.762	11,076,348	4.7035	3.80%
2024-04-29	0	5.520	5.490	5.520	5.420	5.640	5,132,000	28,449,350	5.5435	4.580	4.555	4.580	4.497	4.679	6,185,788	4.5991	0.91%
2024-04-26	0	5.470	5.460	5.470	5.360	5.560	6,738,613	36,929,940	5.4803	4.538	4.530	4.538	4.447	4.613	8,122,297	4.5467	1.67%
2024-04-25	0	5.380	5.360	5.380	5.180	5.400	6,942,000	37,049,276	5.3370	4.463	4.447	4.463	4.298	4.480	8,367,447	4.4278	0.56%
2024-04-24	0	5.350	5.340	5.350	5.090	5.370	12,023,004	63,124,400	5.2503	4.439	4.430	4.439	4.223	4.455	14,491,767	4.3559	5.31%
2024-04-23	0	5.080	5.080	5.100	5.040	5.100	2,471,000	12,546,220	5.0774	4.215	4.215	4.231	4.181	4.231	2,978,387	4.2124	0.59%
2024-04-22	0	5.050	5.050	5.060	5.020	5.170	2,713,000	13,800,976	5.0870	4.190	4.190	4.198	4.165	4.289	3,270,078	4.2204	-1.75%
2024-04-19	0	5.140	5.100	5.140	5.090	5.230	4,800,201	24,833,579	5.1734	4.264	4.231	4.264	4.223	4.339	5,785,858	4.2921	0.00%
2024-04-18	0	5.140	5.130	5.140	5.000	5.170	5,424,000	27,777,130	5.1212	4.264	4.256	4.264	4.148	4.289	6,537,746	4.2487	2.19%
2024-04-17	0	5.030	5.020	5.030	4.860	5.070	3,464,000	17,214,045	4.9694	4.173	4.165	4.173	4.032	4.206	4,175,286	4.1228	3.07%
2024-04-16	0	4.880	4.880	4.890	4.860	5.010	3,872,000	19,096,372	4.9319	4.049	4.049	4.057	4.032	4.157	4,667,063	4.0917	-1.21%
2024-04-15	0	4.940	4.930	4.940	4.830	5.000	3,875,400	19,127,793	4.9357	4.098	4.090	4.098	4.007	4.148	4,671,162	4.0949	1.86%
2024-04-12	0	4.850	4.850	4.870	4.850	4.900	2,652,400	12,914,363	4.8689	4.024	4.024	4.040	4.024	4.065	3,197,035	4.0395	-1.02%
2024-04-11	0	4.900	4.880	4.900	4.820	4.910	2,369,000	11,563,390	4.8811	4.065	4.049	4.065	3.999	4.074	2,855,443	4.0496	0.41%
2024-04-10	0	4.880	4.880	4.890	4.820	4.920	3,934,000	19,198,729	4.8802	4.049	4.049	4.057	3.999	4.082	4,741,794	4.0488	0.00%
2024-04-09	0	4.880	4.850	4.880	4.820	4.930	5,361,180	26,123,832	4.8728	4.049	4.024	4.049	3.999	4.090	6,462,027	4.0427	0.21%
2024-04-08	0	4.870	4.850	4.870	4.760	4.900	3,094,000	15,009,768	4.8513	4.040	4.024	4.040	3.949	4.065	3,729,312	4.0248	2.31%
2024-04-05	0	4.760	4.760	4.770	4.740	4.890	1,695,800	8,136,777	4.7982	3.949	3.949	3.957	3.933	4.057	2,044,010	3.9808	-2.26%
2024-04-03	0	4.870	4.860	4.870	4.760	4.880	4,844,197	23,394,317	4.8293	4.040	4.032	4.040	3.949	4.049	5,838,888	4.0066	3.62%
2024-04-02	0	4.700	4.700	4.710	4.690	5.170	14,874,000	71,434,233	4.8026	3.899	3.899	3.908	3.891	4.289	17,928,177	3.9845	-7.30%
2024-03-28	0	5.070	5.070	5.080	4.890	5.250	18,138,009	92,475,748	5.0985	4.206	4.206	4.215	4.057	4.356	21,862,407	4.2299	3.89%
2024-03-27	0	4.880	4.860	4.880	4.810	4.970	4,380,600	21,342,862	4.8721	4.049	4.032	4.049	3.991	4.123	5,280,098	4.0421	0.62%
2024-03-26	0	4.850	4.850	4.880	4.840	5.030	4,383,000	21,494,408	4.9040	4.024	4.024	4.049	4.015	4.173	5,282,991	4.0686	-2.22%
2024-03-25	0	4.960	4.960	4.980	4.940	5.040	2,039,100	10,182,506	4.9936	4.115	4.115	4.132	4.098	4.181	2,457,802	4.1429	-0.20%
2024-03-22	0	4.970	4.970	4.980	4.920	5.040	3,941,000	19,548,885	4.9604	4.123	4.123	4.132	4.082	4.181	4,750,232	4.1154	-2.36%
2024-03-21	0	5.090	5.070	5.090	4.890	5.100	7,214,000	36,478,200	5.0566	4.223	4.206	4.223	4.057	4.231	8,695,299	4.1952	4.52%
2024-03-20	0	4.870	4.870	4.880	4.830	4.950	2,086,172	10,157,686	4.8691	4.040	4.040	4.049	4.007	4.107	2,514,540	4.0396	-1.02%
2024-03-19	0	4.920	4.920	4.930	4.860	5.050	3,477,000	17,220,054	4.9526	4.082	4.082	4.090	4.032	4.190	4,190,956	4.1089	1.44%
2024-03-18	0	4.850	4.830	4.850	4.780	4.880	3,455,200	16,664,062	4.8229	4.024	4.007	4.024	3.966	4.049	4,164,679	4.0013	1.04%
2024-03-15	0	4.800	4.800	4.810	4.780	4.970	4,388,000	21,178,275	4.8264	3.982	3.982	3.991	3.966	4.123	5,289,017	4.0042	-3.42%
2024-03-14	0	4.970	4.950	4.970	4.870	5.050	4,751,876	23,461,442	4.9373	4.123	4.107	4.123	4.040	4.190	5,727,610	4.0962	1.43%
2024-03-13	0	4.900	4.900	4.910	4.810	4.930	2,779,000	13,510,630	4.8617	4.065	4.065	4.074	3.991	4.090	3,349,631	4.0335	0.82%
2024-03-12	0	4.860	4.860	4.870	4.760	4.910	5,711,971	27,650,054	4.8407	4.032	4.032	4.040	3.949	4.074	6,884,848	4.0161	-1.02%
2024-03-11	0	4.910	4.890	4.910	4.860	4.990	4,436,000	21,717,820	4.8958	4.074	4.057	4.074	4.032	4.140	5,346,873	4.0618	-0.61%
2024-03-08	0	4.940	4.940	4.950	4.900	5.060	4,054,000	20,135,263	4.9668	4.098	4.098	4.107	4.065	4.198	4,886,435	4.1206	-1.40%
2024-03-07	0	5.010	5.010	5.020	4.960	5.180	4,151,000	20,939,354	5.0444	4.157	4.157	4.165	4.115	4.298	5,003,352	4.1851	-2.72%
2024-03-06	0	5.150	5.140	5.150	4.950	5.180	5,044,000	25,867,890	5.1284	4.273	4.264	4.273	4.107	4.298	6,079,718	4.2548	5.32%
2024-03-05	0	4.890	4.890	4.980	4.890	5.180	6,794,000	34,340,467	5.0545	4.057	4.057	4.132	4.057	4.298	8,189,057	4.1935	-3.93%
2024-03-04	0	5.090	5.070	5.090	4.770	5.100	8,752,160	43,766,148	5.0006	4.223	4.206	4.223	3.957	4.231	10,549,299	4.1487	6.49%
2024-03-01	0	4.780	4.760	4.780	4.740	4.890	5,572,000	26,889,665	4.8259	3.966	3.949	3.966	3.933	4.057	6,716,136	4.0037	-0.62%
2024-02-29	0	4.810	4.810	4.830	4.600	4.840	9,754,400	46,530,978	4.7703	3.991	3.991	4.007	3.816	4.015	11,757,336	3.9576	5.02%
2024-02-28	0	4.580	4.550	4.580	4.530	4.650	2,383,000	10,966,330	4.6019	3.800	3.775	3.800	3.758	3.858	2,872,317	3.8179	1.10%
2024-02-27	0	4.530	4.520	4.530	4.470	4.590	2,440,000	11,041,060	4.5250	3.758	3.750	3.758	3.709	3.808	2,941,021	3.7542	0.89%
2024-02-26	0	4.490	4.490	4.500	4.480	4.660	2,510,500	11,393,200	4.5382	3.725	3.725	3.733	3.717	3.866	3,025,998	3.7651	-3.23%
2024-02-23	0	4.640	4.630	4.640	4.620	4.720	2,618,000	12,188,600	4.6557	3.850	3.841	3.850	3.833	3.916	3,155,571	3.8626	-0.85%
2024-02-22	0	4.680	4.650	4.680	4.590	4.680	1,902,000	8,825,190	4.6400	3.883	3.858	3.883	3.808	3.883	2,292,550	3.8495	1.96%
2024-02-21	0	4.590	4.590	4.610	4.500	4.630	3,729,203	17,162,539	4.6022	3.808	3.808	3.825	3.733	3.841	4,494,945	3.8182	1.32%
2024-02-20	0	4.530	4.510	4.530	4.420	4.530	2,646,300	11,913,344	4.5019	3.758	3.742	3.758	3.667	3.758	3,189,682	3.7350	1.34%
2024-02-19	0	4.470	4.450	4.470	4.350	4.470	2,642,000	11,701,310	4.4290	3.709	3.692	3.709	3.609	3.709	3,184,499	3.6745	2.29%
2024-02-16	0	4.370	4.370	4.380	4.260	4.390	587,304	2,548,144	4.3387	3.626	3.626	3.634	3.534	3.642	707,899	3.5996	2.58%
2024-02-15	0	4.260	4.260	4.290	4.250	4.320	787,000	3,359,925	4.2693	3.534	3.534	3.559	3.526	3.584	948,600	3.5420	-1.39%
2024-02-14	0	4.320	4.300	4.320	4.230	4.430	1,220,000	5,227,540	4.2849	3.584	3.567	3.584	3.509	3.675	1,470,511	3.5549	-0.69%
2024-02-09	0	4.350	4.330	4.360	4.290	4.400	384,000	1,659,230	4.3209	3.609	3.592	3.617	3.559	3.650	462,849	3.5848	-1.14%
2024-02-08	0	4.400	4.400	4.420	4.350	4.430	2,640,000	11,622,425	4.4024	3.650	3.650	3.667	3.609	3.675	3,182,089	3.6525	0.69%
2024-02-07	0	4.370	4.360	4.370	4.330	4.400	2,203,225	9,607,666	4.3607	3.626	3.617	3.626	3.592	3.650	2,655,628	3.6179	1.39%
2024-02-06	0	4.310	4.300	4.310	4.250	4.340	1,616,500	6,941,872	4.2944	3.576	3.567	3.576	3.526	3.601	1,948,427	3.5628	1.89%
2024-02-05	0	4.230	4.230	4.250	4.170	4.290	2,427,500	10,248,028	4.2216	3.509	3.509	3.526	3.460	3.559	2,925,955	3.5025	-0.70%
2024-02-02	0	4.260	4.250	4.260	4.220	4.350	2,093,500	8,991,049	4.2947	3.534	3.526	3.534	3.501	3.609	2,523,372	3.5631	-0.93%
2024-02-01	0	4.300	4.290	4.300	4.210	4.320	1,460,000	6,219,620	4.2600	3.567	3.559	3.567	3.493	3.584	1,759,791	3.5343	1.42%
2024-01-31	0	4.240	4.230	4.240	4.180	4.280	3,075,853	12,993,381	4.2243	3.518	3.509	3.518	3.468	3.551	3,707,438	3.5047	-0.70%
2024-01-30	0	4.270	4.260	4.270	4.250	4.370	2,145,000	9,231,501	4.3037	3.543	3.534	3.543	3.526	3.626	2,585,447	3.5706	-2.29%
2024-01-29	0	4.370	4.370	4.400	4.300	4.460	3,095,000	13,621,090	4.4010	3.626	3.626	3.650	3.567	3.700	3,730,517	3.6513	1.16%
2024-01-26	0	4.320	4.320	4.330	4.310	4.400	2,317,000	10,107,710	4.3624	3.584	3.584	3.592	3.576	3.650	2,792,765	3.6192	-1.59%
2024-01-25	0	4.390	4.380	4.390	4.200	4.400	4,072,000	17,582,724	4.3180	3.642	3.634	3.642	3.485	3.650	4,908,131	3.5824	3.05%
2024-01-24	0	4.260	4.260	4.280	4.130	4.300	6,201,000	26,082,310	4.2061	3.534	3.534	3.551	3.426	3.567	7,474,293	3.4896	1.19%
2024-01-23	0	4.210	4.190	4.210	4.070	4.220	3,676,500	15,376,451	4.1824	3.493	3.476	3.493	3.377	3.501	4,431,420	3.4699	2.68%
2024-01-22	0	4.100	4.100	4.110	4.060	4.220	6,189,000	25,545,447	4.1276	3.402	3.402	3.410	3.368	3.501	7,459,828	3.4244	-1.91%
2024-01-19	0	4.180	4.180	4.200	4.170	4.360	3,678,700	15,499,236	4.2132	3.468	3.468	3.485	3.460	3.617	4,434,072	3.4955	-3.69%
2024-01-18	0	4.340	4.340	4.350	4.150	4.350	3,507,000	14,918,497	4.2539	3.601	3.601	3.609	3.443	3.609	4,227,116	3.5292	3.33%
2024-01-17	0	4.200	4.180	4.200	4.170	4.300	4,133,000	17,392,180	4.2081	3.485	3.468	3.485	3.460	3.567	4,981,656	3.4912	-2.55%
2024-01-16	0	4.310	4.280	4.310	4.100	4.360	2,446,000	10,487,100	4.2874	3.576	3.551	3.576	3.402	3.617	2,948,253	3.5571	-1.37%
2024-01-15	0	4.370	4.370	4.380	4.350	4.410	1,368,000	5,991,859	4.3800	3.626	3.626	3.634	3.609	3.659	1,648,901	3.6339	-1.13%
2024-01-12	0	4.420	4.410	4.420	4.380	4.440	1,034,100	4,560,617	4.4102	3.667	3.659	3.667	3.634	3.684	1,246,439	3.6589	0.68%
2024-01-11	0	4.390	4.390	4.400	4.380	4.450	997,000	4,388,473	4.4017	3.642	3.642	3.650	3.634	3.692	1,201,721	3.6518	-0.23%
2024-01-10	0	4.400	4.400	4.410	4.320	4.440	1,695,000	7,476,157	4.4107	3.650	3.650	3.659	3.584	3.684	2,043,046	3.6593	0.00%
2024-01-09	0	4.400	4.400	4.430	4.360	4.450	2,174,300	9,585,097	4.4084	3.650	3.650	3.675	3.617	3.692	2,620,763	3.6574	1.38%
2024-01-08	0	4.340	4.330	4.340	4.310	4.450	1,986,000	8,660,567	4.3608	3.601	3.592	3.601	3.576	3.692	2,393,799	3.6179	-2.03%
2024-01-05	0	4.430	4.430	4.440	4.420	4.580	2,363,000	10,567,457	4.4721	3.675	3.675	3.684	3.667	3.800	2,848,210	3.7102	-2.64%
2024-01-04	0	4.550	4.540	4.550	4.500	4.670	3,711,500	17,008,237	4.5826	3.775	3.767	3.775	3.733	3.874	4,473,607	3.8019	0.22%
2024-01-03	0	4.540	4.530	4.540	4.470	4.540	4,882,400	22,043,289	4.5148	3.767	3.758	3.767	3.709	3.767	5,884,936	3.7457	1.57%
2024-01-02	0	4.470	4.470	4.480	4.350	4.540	6,802,008	30,432,690	4.4741	3.709	3.709	3.717	3.609	3.767	8,198,709	3.7119	3.23%
2023-12-29	0	4.330	4.310	4.330	4.260	4.330	1,156,000	4,968,980	4.2984	3.592	3.576	3.592	3.534	3.592	1,393,369	3.5662	0.93%
2023-12-28	0	4.290	4.270	4.290	4.200	4.290	4,859,000	20,654,020	4.2507	3.559	3.543	3.559	3.485	3.559	5,856,731	3.5265	1.90%
2023-12-27	0	4.210	4.210	4.220	4.160	4.220	2,524,000	10,576,896	4.1905	3.493	3.493	3.501	3.451	3.501	3,042,270	3.4766	0.72%
2023-12-22	0	4.180	4.180	4.190	4.160	4.210	2,145,600	8,978,992	4.1848	3.468	3.468	3.476	3.451	3.493	2,586,170	3.4719	-0.48%
2023-12-21	0	4.200	4.190	4.200	4.150	4.210	1,584,000	6,624,360	4.1820	3.485	3.476	3.485	3.443	3.493	1,909,253	3.4696	0.72%
2023-12-20	0	4.170	4.160	4.170	4.160	4.230	2,222,180	9,313,657	4.1912	3.460	3.451	3.460	3.451	3.509	2,678,475	3.4772	0.00%
2023-12-19	0	4.170	4.150	4.170	4.130	4.200	1,190,000	4,947,480	4.1575	3.460	3.443	3.460	3.426	3.485	1,434,351	3.4493	0.00%
2023-12-18	0	4.170	4.170	4.180	4.160	4.220	1,260,000	5,263,238	4.1772	3.460	3.460	3.468	3.451	3.501	1,518,724	3.4656	-0.71%
2023-12-15	0	4.200	4.190	4.200	4.180	4.270	2,245,343	9,488,916	4.2260	3.485	3.476	3.485	3.468	3.543	2,706,394	3.5061	0.00%
2023-12-14	0	4.200	4.190	4.200	4.160	4.240	1,825,000	7,674,331	4.2051	3.485	3.476	3.485	3.451	3.518	2,199,739	3.4887	0.72%
2023-12-13	0	4.170	4.160	4.170	4.140	4.220	2,121,833	8,841,297	4.1668	3.460	3.451	3.460	3.435	3.501	2,557,523	3.4570	0.00%
2023-12-12	0	4.170	4.160	4.170	4.130	4.210	2,058,654	8,561,559	4.1588	3.460	3.451	3.460	3.426	3.493	2,481,371	3.4503	-0.24%
2023-12-11	0	4.180	4.160	4.180	4.130	4.210	2,339,000	9,736,840	4.1628	3.468	3.451	3.468	3.426	3.493	2,819,282	3.4537	-0.48%
2023-12-08	0	4.200	4.190	4.200	4.190	4.270	1,310,000	5,530,040	4.2214	3.485	3.476	3.485	3.476	3.543	1,578,991	3.5023	-0.71%
2023-12-07	0	4.230	4.220	4.230	4.150	4.230	1,786,000	7,495,870	4.1970	3.509	3.501	3.509	3.443	3.509	2,152,731	3.4820	0.24%
2023-12-06	0	4.220	4.200	4.220	4.150	4.230	2,364,000	9,923,317	4.1977	3.501	3.485	3.501	3.443	3.509	2,849,416	3.4826	0.96%
2023-12-05	0	4.180	4.170	4.180	4.150	4.210	2,295,000	9,584,630	4.1763	3.468	3.460	3.468	3.443	3.493	2,766,248	3.4648	-0.24%
2023-12-04	0	4.190	4.170	4.190	4.160	4.240	2,143,000	8,989,750	4.1949	3.476	3.460	3.476	3.451	3.518	2,583,036	3.4803	-0.24%
2023-12-01	0	4.200	4.190	4.200	4.140	4.230	2,496,000	10,484,165	4.2004	3.485	3.476	3.485	3.435	3.509	3,008,520	3.4848	1.20%
2023-11-30	0	4.150	4.150	4.160	4.130	4.190	3,598,604	14,954,715	4.1557	3.443	3.443	3.451	3.426	3.476	4,337,529	3.4477	-0.48%
2023-11-29	0	4.170	4.150	4.170	4.150	4.220	1,907,000	7,950,726	4.1692	3.460	3.443	3.460	3.443	3.501	2,298,577	3.4590	-1.18%
2023-11-28	0	4.220	4.200	4.220	4.170	4.250	2,020,000	8,514,806	4.2153	3.501	3.485	3.501	3.460	3.526	2,434,780	3.4972	0.24%
2023-11-27	0	4.210	4.210	4.230	4.160	4.240	1,876,000	7,851,990	4.1855	3.493	3.493	3.509	3.451	3.518	2,261,212	3.4725	0.48%
2023-11-24	0	4.190	4.190	4.200	4.160	4.230	922,802	3,875,128	4.1993	3.476	3.476	3.485	3.451	3.509	1,112,287	3.4839	-0.71%
2023-11-23	0	4.220	4.210	4.220	4.190	4.240	1,463,000	6,167,670	4.2158	3.501	3.493	3.501	3.476	3.518	1,763,408	3.4976	0.96%
2023-11-22	0	4.180	4.160	4.180	4.160	4.220	1,034,500	4,328,305	4.1840	3.468	3.451	3.468	3.451	3.501	1,246,921	3.4712	-0.24%
2023-11-21	0	4.190	4.180	4.190	4.140	4.230	2,556,500	10,750,675	4.2052	3.476	3.468	3.476	3.435	3.509	3,081,443	3.4888	1.21%
2023-11-20	0	4.140	4.130	4.140	4.040	4.150	2,099,000	8,625,060	4.1091	3.435	3.426	3.435	3.352	3.443	2,530,002	3.4091	2.22%
2023-11-17	0	4.050	4.050	4.060	4.040	4.080	1,184,000	4,805,400	4.0586	3.360	3.360	3.368	3.352	3.385	1,427,119	3.3672	-0.49%
2023-11-16	0	4.070	4.050	4.070	4.030	4.090	1,194,000	4,836,480	4.0507	3.377	3.360	3.377	3.343	3.393	1,439,172	3.3606	-0.25%
2023-11-15	0	4.080	4.070	4.080	3.920	4.100	5,037,263	20,281,636	4.0263	3.385	3.377	3.385	3.252	3.402	6,071,598	3.3404	4.88%
2023-11-14	0	3.890	3.870	3.890	3.870	3.910	2,886,000	11,218,775	3.8873	3.227	3.211	3.227	3.211	3.244	3,478,602	3.2251	0.78%
2023-11-13	0	3.860	3.850	3.860	3.820	3.910	2,828,000	10,923,860	3.8628	3.202	3.194	3.202	3.169	3.244	3,408,692	3.2047	-1.03%
2023-11-10	0	3.900	3.890	3.900	3.880	3.930	1,478,000	5,774,620	3.9071	3.236	3.227	3.236	3.219	3.260	1,781,488	3.2415	-0.76%
2023-11-09	0	3.930	3.930	3.940	3.880	3.970	1,772,648	6,990,401	3.9435	3.260	3.260	3.269	3.219	3.294	2,136,638	3.2717	0.77%
2023-11-08	0	3.900	3.900	3.910	3.860	4.050	9,882,600	38,710,412	3.9170	3.236	3.236	3.244	3.202	3.360	11,911,860	3.2497	-3.70%
2023-11-07	0	4.050	4.050	4.060	3.990	4.150	6,207,000	25,099,445	4.0437	3.360	3.360	3.368	3.310	3.443	7,481,525	3.3549	-2.88%
2023-11-06	0	4.170	4.140	4.170	4.110	4.190	2,390,000	9,900,280	4.1424	3.460	3.435	3.460	3.410	3.476	2,880,755	3.4367	0.48%
2023-11-03	0	4.150	4.130	4.150	4.120	4.180	1,557,000	6,464,250	4.1517	3.443	3.426	3.443	3.418	3.468	1,876,709	3.4445	0.73%
2023-11-02	0	4.120	4.120	4.140	4.100	4.170	2,936,000	12,122,060	4.1288	3.418	3.418	3.435	3.402	3.460	3,538,868	3.4254	0.98%
2023-11-01	0	4.080	4.050	4.080	4.020	4.100	2,022,000	8,219,294	4.0649	3.385	3.360	3.385	3.335	3.402	2,437,191	3.3724	0.49%
2023-10-31	0	4.060	4.050	4.060	4.010	4.140	2,424,000	9,793,110	4.0401	3.368	3.360	3.368	3.327	3.435	2,921,736	3.3518	-0.73%
2023-10-30	0	4.090	4.070	4.090	4.030	4.140	2,381,670	9,774,773	4.1042	3.393	3.377	3.393	3.343	3.435	2,870,714	3.4050	0.49%
2023-10-27	0	4.070	4.070	4.080	4.000	4.100	2,630,000	10,687,730	4.0638	3.377	3.377	3.385	3.319	3.402	3,170,035	3.3715	0.99%
2023-10-26	0	4.030	4.030	4.040	4.010	4.080	1,919,200	7,739,794	4.0328	3.343	3.343	3.352	3.327	3.385	2,313,282	3.3458	-0.74%
2023-10-25	0	4.060	4.060	4.070	4.030	4.150	3,068,000	12,471,661	4.0651	3.368	3.368	3.377	3.343	3.443	3,697,973	3.3726	-0.98%
2023-10-24	0	4.100	4.090	4.100	4.020	4.130	3,044,000	12,436,760	4.0857	3.402	3.393	3.402	3.335	3.426	3,669,045	3.3896	0.74%
2023-10-20	0	4.070	4.070	4.080	4.020	4.120	1,815,058	7,386,365	4.0695	3.377	3.377	3.385	3.335	3.418	2,187,756	3.3762	0.25%
2023-10-19	0	4.060	4.050	4.060	4.010	4.100	3,393,000	13,723,465	4.0446	3.368	3.360	3.368	3.327	3.402	4,089,707	3.3556	0.25%
2023-10-18	0	4.050	4.050	4.060	4.050	4.190	6,707,990	27,345,295	4.0765	3.360	3.360	3.368	3.360	3.476	8,085,386	3.3821	-2.17%
2023-10-17	0	4.140	4.140	4.150	4.140	4.210	2,125,000	8,870,184	4.1742	3.435	3.435	3.443	3.435	3.493	2,561,340	3.4631	-1.19%
2023-10-16	0	4.190	4.170	4.190	4.130	4.240	2,387,000	10,000,810	4.1897	3.476	3.460	3.476	3.426	3.518	2,877,139	3.4760	1.21%
2023-10-13	0	4.140	4.140	4.150	4.110	4.180	2,771,000	11,466,645	4.1381	3.435	3.435	3.443	3.410	3.468	3,339,988	3.4331	-0.96%
2023-10-12	0	4.180	4.180	4.200	4.160	4.390	8,972,418	37,975,073	4.2324	3.468	3.468	3.485	3.451	3.642	10,814,784	3.5114	-2.79%
2023-10-11	0	4.300	4.300	4.310	4.260	4.430	5,877,000	25,417,667	4.3249	3.567	3.567	3.576	3.534	3.675	7,083,763	3.5882	-1.83%
2023-10-10	0	4.380	4.370	4.380	4.370	4.510	2,823,000	12,500,980	4.4283	3.634	3.626	3.634	3.626	3.742	3,402,665	3.6739	-1.57%
2023-10-09	0	4.450	4.450	4.460	4.270	4.480	2,956,200	13,054,258	4.4159	3.692	3.692	3.700	3.543	3.717	3,563,216	3.6636	3.73%
2023-10-06	0	4.290	4.280	4.290	4.230	4.310	1,220,774	5,222,141	4.2777	3.559	3.551	3.559	3.509	3.576	1,471,444	3.5490	1.42%
2023-10-05	0	4.230	4.220	4.230	4.210	4.320	914,000	3,872,767	4.2372	3.509	3.501	3.509	3.493	3.584	1,101,678	3.5153	-1.40%
2023-10-04	0	4.290	4.280	4.290	4.220	4.320	1,831,198	7,850,444	4.2871	3.559	3.551	3.559	3.501	3.584	2,207,210	3.5567	-1.38%
2023-10-03	0	4.350	4.340	4.350	4.310	4.390	1,345,800	5,827,048	4.3298	3.609	3.601	3.609	3.576	3.642	1,622,142	3.5922	-1.36%
2023-09-29	0	4.410	4.410	4.420	4.380	4.460	1,287,000	5,698,860	4.4280	3.659	3.659	3.667	3.634	3.700	1,551,268	3.6737	1.15%
2023-09-28	0	4.360	4.350	4.360	4.330	4.470	2,197,800	9,561,033	4.3503	3.617	3.609	3.617	3.592	3.709	2,649,089	3.6092	-1.58%
2023-09-27	0	4.430	4.420	4.440	4.370	4.490	2,386,000	10,555,550	4.4240	3.675	3.667	3.684	3.626	3.725	2,875,933	3.6703	0.68%
2023-09-26	0	4.400	4.400	4.420	4.380	4.600	2,829,958	12,523,955	4.4255	3.650	3.650	3.667	3.634	3.816	3,411,052	3.6716	-2.00%
2023-09-25	0	4.490	4.470	4.490	4.450	4.640	5,638,000	25,686,561	4.5560	3.725	3.709	3.725	3.692	3.850	6,795,688	3.7798	0.67%
2023-09-22	0	4.460	4.460	4.480	4.380	4.490	4,075,200	18,067,062	4.4334	3.700	3.700	3.717	3.634	3.725	4,911,988	3.6782	-0.22%
2023-09-21	0	4.470	4.460	4.470	4.360	4.540	6,289,000	28,037,520	4.4582	3.709	3.700	3.709	3.617	3.767	7,580,362	3.6987	0.22%
2023-09-20	0	4.460	4.460	4.470	4.300	4.540	12,625,000	56,585,720	4.4820	3.700	3.700	3.709	3.567	3.767	15,217,375	3.7185	1.83%
2023-09-19	0	4.380	4.380	4.390	4.050	4.460	12,339,300	53,133,789	4.3061	3.634	3.634	3.642	3.360	3.700	14,873,010	3.5725	7.35%
2023-09-18	0	4.080	4.070	4.080	3.950	4.100	6,012,000	24,302,290	4.0423	3.385	3.377	3.385	3.277	3.402	7,246,484	3.3537	2.00%
2023-09-15	0	4.230	4.220	4.230	4.150	4.280	7,921,000	33,422,164	4.2194	3.319	3.311	3.319	3.256	3.358	10,096,451	3.3103	2.17%
2023-09-14	0	4.140	4.130	4.140	4.110	4.190	3,782,000	15,689,400	4.1484	3.248	3.240	3.248	3.224	3.287	4,820,702	3.2546	0.24%
2023-09-13	0	4.130	4.130	4.140	4.120	4.250	5,176,000	21,626,315	4.1782	3.240	3.240	3.248	3.232	3.334	6,597,555	3.2779	-2.13%
2023-09-12	0	4.220	4.220	4.230	4.120	4.250	4,640,000	19,471,175	4.1964	3.311	3.311	3.319	3.232	3.334	5,914,346	3.2922	0.96%
2023-09-11	0	4.180	4.180	4.190	4.070	4.210	5,548,400	23,026,034	4.1500	3.279	3.279	3.287	3.193	3.303	7,072,232	3.2558	2.70%
2023-09-07	0	4.070	4.070	4.090	4.050	4.170	4,779,000	19,541,430	4.0890	3.193	3.193	3.209	3.177	3.272	6,091,521	3.2080	-0.97%
2023-09-06	0	4.110	4.110	4.130	4.050	4.230	6,377,000	26,270,630	4.1196	3.224	3.224	3.240	3.177	3.319	8,128,402	3.2320	-2.84%
2023-09-05	0	4.230	4.210	4.230	4.210	4.280	2,159,022	9,143,253	4.2349	3.319	3.303	3.319	3.303	3.358	2,751,983	3.3224	-0.24%
2023-09-04	0	4.240	4.230	4.240	4.190	4.330	5,487,000	23,473,230	4.2780	3.326	3.319	3.326	3.287	3.397	6,993,969	3.3562	1.68%
2023-08-31	0	4.170	4.170	4.190	4.120	4.270	7,487,420	31,305,586	4.1811	3.272	3.272	3.287	3.232	3.350	9,543,791	3.2802	-3.70%
2023-08-30	0	4.330	4.310	4.330	4.230	4.430	6,816,200	29,494,257	4.3271	3.397	3.381	3.397	3.319	3.475	8,688,225	3.3947	2.36%
2023-08-29	0	4.230	4.220	4.230	3.980	4.250	4,284,700	17,727,826	4.1375	3.319	3.311	3.319	3.122	3.334	5,461,465	3.2460	6.55%
2023-08-28	0	3.970	3.960	3.980	3.960	4.120	2,178,000	8,738,358	4.0121	3.115	3.107	3.122	3.107	3.232	2,776,174	3.1476	-0.50%
2023-08-25	0	3.990	3.980	3.990	3.900	4.030	2,873,800	11,451,695	3.9849	3.130	3.122	3.130	3.060	3.162	3,663,070	3.1263	2.31%
2023-08-24	0	3.900	3.900	3.920	3.860	3.930	3,245,200	12,660,341	3.9013	3.060	3.060	3.075	3.028	3.083	4,136,473	3.0607	0.00%
2023-08-23	0	3.900	3.890	3.900	3.890	3.940	1,053,000	4,126,550	3.9189	3.060	3.052	3.060	3.052	3.091	1,342,200	3.0745	-1.02%
2023-08-22	0	3.940	3.940	3.960	3.900	3.980	1,253,000	4,935,280	3.9388	3.091	3.091	3.107	3.060	3.122	1,597,128	3.0901	0.51%
2023-08-21	0	3.920	3.920	3.930	3.890	3.970	1,880,200	7,391,825	3.9314	3.075	3.075	3.083	3.052	3.115	2,396,585	3.0843	-1.51%
2023-08-18	0	3.980	3.970	3.980	3.890	4.030	2,083,600	8,308,688	3.9877	3.122	3.115	3.122	3.052	3.162	2,655,847	3.1285	1.79%
2023-08-17	0	3.910	3.900	3.910	3.830	3.940	1,732,000	6,746,150	3.8950	3.068	3.060	3.068	3.005	3.091	2,207,683	3.0558	0.26%
2023-08-16	0	3.900	3.880	3.900	3.800	3.940	1,629,700	6,350,284	3.8966	3.060	3.044	3.060	2.981	3.091	2,077,287	3.0570	-1.02%
2023-08-15	0	3.940	3.940	3.950	3.910	4.000	2,086,100	8,246,764	3.9532	3.091	3.091	3.099	3.068	3.138	2,659,034	3.1014	-1.75%
2023-08-14	0	4.010	4.000	4.010	3.910	4.080	2,329,100	9,290,431	3.9889	3.146	3.138	3.146	3.068	3.201	2,968,772	3.1294	-2.20%
2023-08-11	0	4.100	4.100	4.110	4.090	4.140	1,805,000	7,419,370	4.1105	3.217	3.217	3.224	3.209	3.248	2,300,732	3.2248	-0.49%
2023-08-10	0	4.120	4.120	4.130	4.080	4.130	938,029	3,855,249	4.1099	3.232	3.232	3.240	3.201	3.240	1,195,653	3.2244	0.24%
2023-08-09	0	4.110	4.080	4.110	4.070	4.120	1,071,100	4,383,029	4.0921	3.224	3.201	3.224	3.193	3.232	1,365,271	3.2104	0.24%
2023-08-08	0	4.100	4.080	4.100	4.080	4.170	1,543,100	6,340,040	4.1086	3.217	3.201	3.217	3.201	3.272	1,966,902	3.2234	-1.44%
2023-08-07	0	4.160	4.130	4.160	4.130	4.210	1,591,000	6,624,305	4.1636	3.264	3.240	3.264	3.240	3.303	2,027,958	3.2665	-0.95%
2023-08-04	0	4.200	4.180	4.200	4.160	4.220	1,308,100	5,483,720	4.1921	3.295	3.279	3.295	3.264	3.311	1,667,361	3.2889	0.96%
2023-08-03	0	4.160	4.150	4.160	4.120	4.280	2,461,500	10,257,665	4.1672	3.264	3.256	3.264	3.232	3.358	3,137,535	3.2693	-1.89%
2023-08-02	0	4.240	4.230	4.240	4.150	4.270	3,605,500	15,150,465	4.2020	3.326	3.319	3.326	3.256	3.350	4,595,727	3.2966	1.44%
2023-08-01	0	4.180	4.180	4.200	4.170	4.290	1,994,400	8,373,257	4.1984	3.279	3.279	3.295	3.272	3.366	2,542,149	3.2938	-1.42%
2023-07-31	0	4.240	4.200	4.240	4.180	4.290	3,410,200	14,458,814	4.2399	3.326	3.295	3.326	3.279	3.366	4,346,789	3.3263	0.71%
2023-07-28	0	4.210	4.210	4.220	4.100	4.240	2,079,400	8,735,342	4.2009	3.303	3.303	3.311	3.217	3.326	2,650,494	3.2957	1.69%
2023-07-27	0	4.140	4.140	4.160	4.090	4.180	2,523,000	10,469,160	4.1495	3.248	3.248	3.264	3.209	3.279	3,215,926	3.2554	0.98%
2023-07-26	0	4.100	4.100	4.120	4.060	4.160	1,634,400	6,714,312	4.1081	3.217	3.217	3.232	3.185	3.264	2,083,277	3.2230	0.24%
2023-07-25	0	4.090	4.080	4.090	4.050	4.210	1,987,700	8,173,068	4.1118	3.209	3.201	3.209	3.177	3.303	2,533,609	3.2259	0.74%
2023-07-24	0	4.060	4.040	4.060	4.020	4.100	1,080,800	4,384,430	4.0567	3.185	3.170	3.185	3.154	3.217	1,377,635	3.1826	-0.25%
2023-07-21	0	4.070	4.050	4.070	3.980	4.090	2,019,000	8,148,195	4.0358	3.193	3.177	3.193	3.122	3.209	2,573,505	3.1662	2.78%
2023-07-20	0	3.960	3.950	3.960	3.930	4.030	1,617,000	6,442,017	3.9839	3.107	3.099	3.107	3.083	3.162	2,061,099	3.1255	-1.00%
2023-07-19	0	4.000	3.980	4.000	3.920	4.010	1,410,300	5,607,675	3.9762	3.138	3.122	3.138	3.075	3.146	1,797,630	3.1195	1.27%
2023-07-18	0	3.950	3.950	3.960	3.930	4.050	1,983,500	7,843,556	3.9544	3.099	3.099	3.107	3.083	3.177	2,528,255	3.1024	-1.74%
2023-07-14	0	4.020	3.990	4.020	3.960	4.020	1,187,000	4,740,137	3.9934	3.154	3.130	3.154	3.107	3.154	1,513,002	3.1329	1.52%
2023-07-13	0	3.960	3.960	3.970	3.960	4.010	2,654,000	10,541,760	3.9720	3.107	3.107	3.115	3.107	3.146	3,382,904	3.1162	0.25%
2023-07-12	0	3.950	3.950	3.960	3.930	4.060	1,765,000	7,000,686	3.9664	3.099	3.099	3.107	3.083	3.185	2,249,746	3.1118	-1.00%
2023-07-11	0	3.990	3.970	3.990	3.960	4.020	1,403,400	5,593,592	3.9857	3.130	3.115	3.130	3.107	3.154	1,788,835	3.1269	0.25%
2023-07-10	0	3.980	3.970	3.980	3.940	4.080	1,084,400	4,325,698	3.9890	3.122	3.115	3.122	3.091	3.201	1,382,223	3.1295	1.27%
2023-07-07	0	3.930	3.930	3.940	3.900	3.970	767,700	3,022,512	3.9371	3.083	3.083	3.091	3.060	3.115	978,544	3.0888	0.00%
2023-07-06	0	3.930	3.930	3.940	3.900	4.040	2,341,300	9,233,161	3.9436	3.083	3.083	3.091	3.060	3.170	2,984,323	3.0939	-2.96%
2023-07-05	0	4.050	4.030	4.050	4.020	4.110	1,816,000	7,357,090	4.0513	3.177	3.162	3.177	3.154	3.224	2,314,753	3.1783	-0.98%
2023-07-04	0	4.090	4.090	4.100	4.040	4.120	1,978,000	8,087,220	4.0886	3.209	3.209	3.217	3.170	3.232	2,521,245	3.2076	0.99%
2023-07-03	0	4.050	4.040	4.050	3.990	4.050	1,066,000	4,291,412	4.0257	3.177	3.170	3.177	3.130	3.177	1,358,770	3.1583	2.27%
2023-06-30	0	3.960	3.950	3.960	3.830	3.960	1,952,000	7,671,262	3.9299	3.107	3.099	3.107	3.005	3.107	2,488,104	3.0832	2.06%
2023-06-29	0	3.880	3.860	3.880	3.840	3.960	5,202,700	20,129,935	3.8691	3.044	3.028	3.044	3.013	3.107	6,631,588	3.0355	-2.02%
2023-06-28	0	3.960	3.940	3.960	3.890	3.980	851,000	3,359,618	3.9478	3.107	3.091	3.107	3.052	3.122	1,084,722	3.0972	0.00%
2023-06-27	0	3.960	3.950	3.960	3.830	3.970	3,075,065	12,076,468	3.9272	3.107	3.099	3.107	3.005	3.115	3,919,612	3.0810	2.59%
2023-06-26	0	3.860	3.860	3.870	3.750	3.920	3,786,000	14,587,569	3.8530	3.028	3.028	3.036	2.942	3.075	4,825,800	3.0228	4.61%
2023-06-23	0	3.690	3.680	3.690	3.610	4.070	9,920,000	37,048,750	3.7348	2.895	2.887	2.895	2.832	3.193	12,644,464	2.9300	-9.34%
2023-06-21	0	4.070	4.050	4.070	4.010	4.080	3,442,400	13,922,250	4.0443	3.193	3.177	3.193	3.146	3.201	4,387,833	3.1729	0.00%
2023-06-20	0	4.070	4.040	4.070	4.040	4.230	2,670,000	10,900,867	4.0827	3.193	3.170	3.193	3.170	3.319	3,403,298	3.2030	-2.16%
2023-06-19	0	4.160	4.150	4.160	4.120	4.210	1,456,000	6,038,970	4.1476	3.264	3.256	3.264	3.232	3.303	1,855,881	3.2540	-0.95%
2023-06-16	0	4.200	4.200	4.210	4.190	4.320	3,541,100	14,963,068	4.2255	3.295	3.295	3.303	3.287	3.389	4,513,640	3.3151	-1.41%
2023-06-15	0	4.260	4.250	4.260	4.060	4.290	9,514,400	39,754,613	4.1784	3.342	3.334	3.342	3.185	3.366	12,127,468	3.2781	4.67%
2023-06-14	0	4.070	4.060	4.070	4.040	4.140	5,457,000	22,268,145	4.0807	3.193	3.185	3.193	3.170	3.248	6,955,730	3.2014	-0.49%
2023-06-13	0	4.090	4.060	4.090	4.020	4.100	4,970,700	20,266,185	4.0771	3.209	3.185	3.209	3.154	3.217	6,335,870	3.1986	0.99%
2023-06-12	0	4.050	4.040	4.050	4.030	4.140	2,185,000	8,878,190	4.0632	3.177	3.170	3.177	3.162	3.248	2,785,096	3.1878	-0.25%
2023-06-09	0	4.060	4.060	4.080	4.050	4.120	3,359,400	13,705,416	4.0797	3.185	3.185	3.201	3.177	3.232	4,282,037	3.2007	0.25%
2023-06-08	0	4.050	4.030	4.050	4.020	4.100	1,457,900	5,902,759	4.0488	3.177	3.162	3.177	3.154	3.217	1,858,303	3.1764	-0.25%
2023-06-07	0	4.060	4.030	4.060	4.000	4.070	5,066,600	20,510,187	4.0481	3.185	3.162	3.185	3.138	3.193	6,458,109	3.1759	2.01%
2023-06-06	0	3.980	3.980	4.000	3.960	4.140	5,193,600	20,901,241	4.0244	3.122	3.122	3.138	3.107	3.248	6,619,988	3.1573	-1.24%
2023-06-05	0	4.030	4.020	4.030	3.960	4.130	4,046,300	16,282,596	4.0241	3.162	3.154	3.162	3.107	3.240	5,157,590	3.1570	-0.47%
2023-06-02	0	4.380	4.370	4.380	4.280	4.420	3,627,000	15,800,154	4.3563	3.177	3.169	3.177	3.104	3.206	5,001,066	3.1594	3.06%
2023-06-01	0	4.250	4.250	4.260	4.200	4.290	3,608,241	15,306,828	4.2422	3.082	3.082	3.090	3.046	3.111	4,975,201	3.0766	-0.47%
2023-05-31	0	4.270	4.270	4.280	4.230	4.360	6,960,000	29,738,257	4.2727	3.097	3.097	3.104	3.068	3.162	9,596,753	3.0988	-2.06%
2023-05-30	0	4.360	4.360	4.390	4.330	4.500	4,303,000	18,819,346	4.3735	3.162	3.162	3.184	3.140	3.264	5,933,165	3.1719	-2.24%
2023-05-29	0	4.460	4.420	4.460	4.420	4.500	2,837,000	12,658,008	4.4618	3.235	3.206	3.235	3.206	3.264	3,911,780	3.2359	0.45%
2023-05-25	0	4.440	4.440	4.460	4.410	4.530	3,641,000	16,192,010	4.4471	3.220	3.220	3.235	3.198	3.285	5,020,370	3.2253	-2.20%
2023-05-24	0	4.540	4.540	4.550	4.510	4.620	2,658,000	12,062,270	4.5381	3.293	3.293	3.300	3.271	3.351	3,664,967	3.2912	-1.73%
2023-05-23	0	4.620	4.600	4.620	4.580	4.660	2,086,000	9,613,570	4.6086	3.351	3.336	3.351	3.322	3.380	2,876,268	3.3424	0.00%
2023-05-22	0	4.620	4.590	4.620	4.530	4.640	1,943,000	8,901,170	4.5811	3.351	3.329	3.351	3.285	3.365	2,679,093	3.3225	0.65%
2023-05-19	0	4.590	4.570	4.590	4.550	4.700	3,210,300	14,760,226	4.5978	3.329	3.314	3.329	3.300	3.409	4,426,502	3.3345	-1.92%
2023-05-18	0	4.680	4.670	4.680	4.660	4.740	3,581,000	16,802,031	4.6920	3.394	3.387	3.394	3.380	3.438	4,937,640	3.4028	-1.27%
2023-05-17	0	4.740	4.740	4.750	4.700	4.880	2,281,890	10,917,616	4.7845	3.438	3.438	3.445	3.409	3.539	3,146,370	3.4699	-2.47%
2023-05-16	0	4.860	4.840	4.860	4.770	4.880	3,068,038	14,816,026	4.8292	3.525	3.510	3.525	3.459	3.539	4,230,345	3.5023	0.21%
2023-05-15	0	4.850	4.840	4.850	4.620	4.870	4,271,000	20,388,071	4.7736	3.517	3.510	3.517	3.351	3.532	5,889,042	3.4620	3.85%
2023-05-12	0	4.670	4.670	4.680	4.630	4.740	3,760,000	17,618,346	4.6857	3.387	3.387	3.394	3.358	3.438	5,184,453	3.3983	-1.48%
2023-05-11	0	4.740	4.740	4.750	4.680	4.780	2,976,000	14,036,307	4.7165	3.438	3.438	3.445	3.394	3.467	4,103,439	3.4206	-0.42%
2023-05-10	0	4.760	4.750	4.760	4.670	4.800	4,045,460	19,156,971	4.7354	3.452	3.445	3.452	3.387	3.481	5,578,057	3.4343	0.21%
2023-05-09	0	4.750	4.750	4.760	4.710	4.950	9,494,000	45,890,855	4.8337	3.445	3.445	3.452	3.416	3.590	13,090,743	3.5056	-3.06%
2023-05-08	0	4.900	4.860	4.900	4.770	4.930	5,091,140	24,689,466	4.8495	3.554	3.525	3.554	3.459	3.575	7,019,887	3.5171	1.03%
2023-05-05	0	4.850	4.840	4.850	4.820	4.930	3,680,000	17,869,550	4.8559	3.517	3.510	3.517	3.496	3.575	5,074,145	3.5217	-1.62%
2023-05-04	0	4.930	4.910	4.930	4.800	4.950	6,099,600	29,876,391	4.8981	3.575	3.561	3.575	3.481	3.590	8,410,396	3.5523	1.65%
2023-05-03	0	4.850	4.840	4.870	4.740	4.890	4,122,300	19,947,765	4.8390	3.517	3.510	3.532	3.438	3.546	5,684,008	3.5095	1.68%
2023-05-02	0	4.770	4.760	4.770	4.660	4.800	5,523,800	26,180,050	4.7395	3.459	3.452	3.459	3.380	3.481	7,616,457	3.4373	0.42%
2023-04-28	0	4.750	4.740	4.750	4.630	4.780	9,912,120	46,971,228	4.7388	3.445	3.438	3.445	3.358	3.467	13,667,265	3.4368	2.15%
2023-04-27	0	4.650	4.630	4.650	4.510	4.680	7,423,000	34,228,615	4.6112	3.372	3.358	3.372	3.271	3.394	10,235,157	3.3442	1.97%
2023-04-26	0	4.560	4.540	4.560	4.420	4.580	5,526,238	24,919,464	4.5093	3.307	3.293	3.307	3.206	3.322	7,619,819	3.2703	2.01%
2023-04-25	0	4.470	4.460	4.470	4.450	4.560	4,184,000	18,763,569	4.4846	3.242	3.235	3.242	3.227	3.307	5,769,082	3.2524	-0.67%
2023-04-24	0	4.500	4.490	4.500	4.400	4.540	2,902,000	12,998,432	4.4791	3.264	3.256	3.264	3.191	3.293	4,001,405	3.2485	1.81%
2023-04-21	0	4.420	4.410	4.430	4.410	4.540	3,466,000	15,548,960	4.4861	3.206	3.198	3.213	3.198	3.293	4,779,073	3.2536	-0.67%
2023-04-20	0	4.450	4.450	4.460	4.420	4.580	6,002,000	26,858,998	4.4750	3.227	3.227	3.235	3.206	3.322	8,275,820	3.2455	-1.98%
2023-04-19	0	4.540	4.540	4.550	4.400	4.580	5,262,661	23,592,668	4.4830	3.293	3.293	3.300	3.191	3.322	7,256,387	3.2513	2.71%
2023-04-18	0	4.420	4.420	4.440	4.420	4.490	5,992,039	26,640,449	4.4460	3.206	3.206	3.220	3.206	3.256	8,262,086	3.2244	-1.12%
2023-04-17	0	4.470	4.470	4.480	4.380	4.480	7,813,711	34,581,680	4.4258	3.242	3.242	3.249	3.177	3.249	10,773,887	3.2098	0.90%
2023-04-14	0	4.430	4.410	4.430	4.370	4.440	4,688,200	20,666,511	4.4082	3.213	3.198	3.213	3.169	3.220	6,464,295	3.1970	1.61%
2023-04-13	0	4.360	4.340	4.360	4.310	4.400	6,228,000	27,093,711	4.3503	3.162	3.148	3.162	3.126	3.191	8,587,439	3.1550	-0.23%
2023-04-12	0	4.370	4.360	4.370	4.330	4.450	5,123,000	22,395,580	4.3716	3.169	3.162	3.169	3.140	3.227	7,063,817	3.1705	-0.91%
2023-04-11	0	4.410	4.400	4.410	4.260	4.450	8,927,128	39,160,997	4.3867	3.198	3.191	3.198	3.090	3.227	12,309,115	3.1815	4.50%
2023-04-06	0	4.220	4.220	4.230	4.160	4.300	5,368,226	22,600,966	4.2101	3.061	3.061	3.068	3.017	3.119	7,401,945	3.0534	-1.63%
2023-04-04	0	4.290	4.280	4.290	4.230	4.340	9,941,639	42,536,716	4.2786	3.111	3.104	3.111	3.068	3.148	13,707,967	3.1031	0.47%
2023-04-03	0	4.270	4.260	4.270	4.240	4.550	15,275,000	65,817,561	4.3088	3.097	3.090	3.097	3.075	3.300	21,061,839	3.1250	-5.74%
2023-03-31	0	4.530	4.530	4.550	4.520	4.810	17,283,000	80,052,739	4.6319	3.285	3.285	3.300	3.278	3.488	23,830,557	3.3592	1.80%
2023-03-30	0	4.450	4.430	4.450	4.320	4.480	8,288,000	36,473,778	4.4008	3.227	3.213	3.227	3.133	3.249	11,427,857	3.1917	0.91%
2023-03-29	0	4.410	4.400	4.410	4.310	4.450	4,564,000	20,003,590	4.3829	3.198	3.191	3.198	3.126	3.227	6,293,043	3.1787	1.38%
2023-03-28	0	4.350	4.340	4.350	4.310	4.470	4,027,000	17,657,140	4.3847	3.155	3.148	3.155	3.126	3.242	5,552,604	3.1800	1.64%
2023-03-27	0	4.280	4.270	4.280	4.190	4.350	5,003,000	21,274,915	4.2524	3.104	3.097	3.104	3.039	3.155	6,898,356	3.0841	-0.93%
2023-03-24	0	4.320	4.320	4.330	4.280	4.430	3,446,000	14,956,453	4.3402	3.133	3.133	3.140	3.104	3.213	4,751,496	3.1477	-1.59%
2023-03-23	0	4.390	4.380	4.390	4.300	4.550	11,504,741	50,299,322	4.3721	3.184	3.177	3.184	3.119	3.300	15,863,241	3.1708	-2.44%
2023-03-22	0	4.500	4.500	4.530	4.480	4.600	3,221,002	14,611,952	4.5365	3.264	3.264	3.285	3.249	3.336	4,441,259	3.2900	-0.44%
2023-03-21	0	4.520	4.510	4.520	4.420	4.530	4,912,244	22,026,958	4.4841	3.278	3.271	3.278	3.206	3.285	6,773,217	3.2521	-0.22%
2023-03-20	0	4.530	4.530	4.540	4.490	4.670	3,554,000	16,097,340	4.5294	3.285	3.285	3.293	3.256	3.387	4,900,411	3.2849	-2.58%
2023-03-17	0	4.650	4.650	4.660	4.600	4.750	4,269,000	19,947,804	4.6727	3.372	3.372	3.380	3.336	3.445	5,886,284	3.3889	0.65%
2023-03-16	0	4.620	4.620	4.640	4.570	4.780	8,090,000	37,502,212	4.6356	3.351	3.351	3.365	3.314	3.467	11,154,846	3.3620	-3.95%
2023-03-15	0	4.810	4.810	4.820	4.810	4.970	2,563,000	12,437,800	4.8528	3.488	3.488	3.496	3.488	3.604	3,533,977	3.5195	-0.41%
2023-03-14	0	4.830	4.830	4.840	4.830	4.980	3,433,815	16,819,506	4.8982	3.503	3.503	3.510	3.503	3.612	4,734,695	3.5524	-1.63%
2023-03-13	0	4.910	4.900	4.910	4.770	4.940	8,498,326	41,216,037	4.8499	3.561	3.554	3.561	3.459	3.583	11,717,864	3.5174	0.61%
2023-03-10	0	4.880	4.870	4.880	4.760	5.020	4,712,425	22,990,295	4.8787	3.539	3.532	3.539	3.452	3.641	6,497,698	3.5382	-1.61%
2023-03-09	0	4.960	4.960	4.980	4.950	5.200	6,098,196	30,699,264	5.0342	3.597	3.597	3.612	3.590	3.771	8,408,460	3.6510	-2.94%
2023-03-08	0	5.110	5.100	5.110	5.030	5.270	5,616,000	28,688,038	5.1083	3.706	3.699	3.706	3.648	3.822	7,743,587	3.7047	-1.73%
2023-03-07	0	5.200	5.190	5.200	5.160	5.260	5,112,000	26,646,582	5.2126	3.771	3.764	3.771	3.742	3.815	7,048,649	3.7804	-0.95%
2023-03-06	0	5.250	5.230	5.250	5.220	5.300	2,147,000	11,264,442	5.2466	3.808	3.793	3.808	3.786	3.844	2,960,378	3.8051	0.00%
2023-03-03	0	5.250	5.230	5.250	5.200	5.290	3,014,020	15,774,757	5.2338	3.808	3.793	3.808	3.771	3.837	4,155,863	3.7958	1.35%
2023-03-02	0	5.180	5.180	5.190	5.140	5.240	2,297,000	11,907,866	5.1841	3.757	3.757	3.764	3.728	3.800	3,167,204	3.7597	-0.96%
2023-03-01	0	5.230	5.230	5.240	5.080	5.250	4,184,734	21,593,043	5.1600	3.793	3.793	3.800	3.684	3.808	5,770,095	3.7422	3.98%
2023-02-28	0	5.030	5.030	5.050	5.010	5.170	6,212,260	31,577,507	5.0831	3.648	3.648	3.662	3.633	3.750	8,565,736	3.6865	-3.27%
2023-02-27	0	5.200	5.190	5.200	5.110	5.290	2,456,000	12,755,705	5.1937	3.771	3.764	3.771	3.706	3.837	3,386,440	3.7667	-2.07%
2023-02-24	0	5.310	5.310	5.320	5.290	5.430	2,188,000	11,671,685	5.3344	3.851	3.851	3.858	3.837	3.938	3,016,910	3.8688	-2.57%
2023-02-23	0	5.450	5.450	5.460	5.190	5.490	4,606,000	24,820,850	5.3888	3.953	3.953	3.960	3.764	3.982	6,350,955	3.9082	4.01%
2023-02-22	0	5.240	5.220	5.240	5.220	5.350	1,075,000	5,668,221	5.2728	3.800	3.786	3.800	3.786	3.880	1,482,257	3.8240	-1.13%
2023-02-21	0	5.300	5.290	5.300	5.110	5.320	3,396,000	17,730,342	5.2209	3.844	3.837	3.844	3.706	3.858	4,682,554	3.7865	2.71%
2023-02-20	0	5.160	5.160	5.170	5.080	5.260	3,569,000	18,401,380	5.1559	3.742	3.742	3.750	3.684	3.815	4,921,094	3.7393	-1.90%
2023-02-17	0	5.260	5.250	5.260	5.160	5.290	2,625,200	13,797,274	5.2557	3.815	3.808	3.815	3.742	3.837	3,619,741	3.8117	2.14%
2023-02-16	0	5.150	5.140	5.150	5.100	5.220	2,436,000	12,572,170	5.1610	3.735	3.728	3.735	3.699	3.786	3,358,863	3.7430	-0.77%
2023-02-15	0	5.190	5.180	5.190	5.140	5.260	2,299,000	11,958,507	5.2016	3.764	3.757	3.764	3.728	3.815	3,169,962	3.7724	1.37%
2023-02-14	0	5.120	5.110	5.120	5.050	5.280	4,986,044	25,615,153	5.1374	3.713	3.706	3.713	3.662	3.829	6,874,976	3.7259	-2.48%
2023-02-13	0	5.250	5.230	5.250	5.190	5.310	2,177,436	11,400,235	5.2356	3.808	3.793	3.808	3.764	3.851	3,002,344	3.7971	-1.69%
2023-02-10	0	5.340	5.320	5.340	5.200	5.340	4,031,156	21,151,218	5.2469	3.873	3.858	3.873	3.771	3.873	5,558,334	3.8053	0.75%
2023-02-09	0	5.300	5.290	5.300	5.160	5.370	3,254,000	17,212,347	5.2896	3.844	3.837	3.844	3.742	3.895	4,486,758	3.8363	1.34%
2023-02-08	0	5.230	5.220	5.230	5.200	5.360	2,757,000	14,532,095	5.2710	3.793	3.786	3.793	3.771	3.887	3,801,472	3.8228	-0.95%
2023-02-07	0	5.280	5.270	5.280	5.230	5.540	3,049,000	16,282,261	5.3402	3.829	3.822	3.829	3.793	4.018	4,204,095	3.8730	-3.30%
2023-02-06	0	5.460	5.460	5.470	5.400	5.550	3,399,000	18,517,660	5.4480	3.960	3.960	3.967	3.916	4.025	4,686,690	3.9511	-1.62%
2023-02-03	0	5.550	5.540	5.550	5.530	5.680	4,294,007	23,908,840	5.5680	4.025	4.018	4.025	4.011	4.119	5,920,765	4.0381	-1.42%
2023-02-02	0	5.630	5.620	5.630	5.430	5.670	5,155,141	28,773,684	5.5816	4.083	4.076	4.083	3.938	4.112	7,108,134	4.0480	1.44%
2023-02-01	0	5.550	5.540	5.550	5.500	5.700	5,335,000	29,770,020	5.5801	4.025	4.018	4.025	3.989	4.134	7,356,132	4.0470	0.91%
2023-01-31	0	5.500	5.490	5.500	5.270	5.640	8,613,052	47,100,799	5.4685	3.989	3.982	3.989	3.822	4.090	11,876,053	3.9660	3.97%
2023-01-30	0	5.290	5.280	5.290	5.230	5.610	4,350,526	23,220,327	5.3374	3.837	3.829	3.837	3.793	4.069	5,998,696	3.8709	-5.37%
2023-01-27	0	5.590	5.590	5.600	5.550	5.690	3,005,399	16,829,639	5.5998	4.054	4.054	4.061	4.025	4.127	4,143,976	4.0612	-1.06%
2023-01-26	0	5.650	5.640	5.650	5.510	5.780	7,791,630	43,930,977	5.6382	4.098	4.090	4.098	3.996	4.192	10,743,441	4.0891	2.73%
2023-01-20	0	5.500	5.490	5.500	5.220	5.570	9,314,000	50,511,320	5.4232	3.989	3.982	3.989	3.786	4.040	12,842,551	3.9331	4.76%
2023-01-19	0	5.250	5.240	5.250	5.150	5.300	3,443,000	18,088,033	5.2536	3.808	3.800	3.808	3.735	3.844	4,747,359	3.8101	1.16%
2023-01-18	0	5.190	5.170	5.190	5.120	5.220	3,241,289	16,798,017	5.1825	3.764	3.750	3.764	3.713	3.786	4,469,231	3.7586	0.78%
2023-01-17	0	5.150	5.120	5.150	5.080	5.320	6,952,578	36,311,391	5.2227	3.735	3.713	3.735	3.684	3.858	9,586,519	3.7878	-0.77%
2023-01-16	0	5.190	5.160	5.190	5.100	5.230	4,016,278	20,770,086	5.1715	3.764	3.742	3.764	3.699	3.793	5,537,820	3.7506	2.17%
2023-01-13	0	5.080	5.060	5.080	4.940	5.110	5,229,000	26,420,987	5.0528	3.684	3.670	3.684	3.583	3.706	7,209,974	3.6645	2.83%
2023-01-12	0	4.940	4.930	4.940	4.860	5.000	3,192,000	15,740,888	4.9314	3.583	3.575	3.583	3.525	3.626	4,401,269	3.5764	1.02%
2023-01-11	0	4.890	4.870	4.890	4.750	4.920	5,055,000	24,516,280	4.8499	3.546	3.532	3.546	3.445	3.568	6,970,055	3.5174	1.87%
2023-01-10	0	4.800	4.790	4.800	4.770	5.000	4,550,841	22,052,677	4.8458	3.481	3.474	3.481	3.459	3.626	6,274,899	3.5144	-3.42%
2023-01-09	0	4.970	4.950	4.970	4.830	5.030	7,120,801	35,234,945	4.9482	3.604	3.590	3.604	3.503	3.648	9,818,472	3.5886	2.69%
2023-01-06	0	4.840	4.830	4.840	4.830	4.990	5,610,000	27,370,245	4.8788	3.510	3.503	3.510	3.503	3.619	7,735,314	3.5383	-2.62%
2023-01-05	0	4.970	4.950	4.970	4.800	4.970	6,180,400	30,175,532	4.8825	3.604	3.590	3.604	3.481	3.604	8,521,806	3.5410	3.97%
2023-01-04	0	4.780	4.750	4.780	4.740	4.840	4,288,836	20,521,430	4.7848	3.467	3.445	3.467	3.438	3.510	5,913,635	3.4702	-0.83%
2023-01-03	0	4.820	4.810	4.820	4.700	4.830	4,195,000	19,989,171	4.7650	3.496	3.488	3.496	3.409	3.503	5,784,250	3.4558	1.47%
2022-12-30	0	4.750	4.740	4.750	4.700	4.870	4,210,475	20,040,021	4.7596	3.445	3.438	3.445	3.409	3.532	5,805,587	3.4519	-1.04%
2022-12-29	0	4.800	4.790	4.800	4.770	4.900	3,240,528	15,570,814	4.8050	3.481	3.474	3.481	3.459	3.554	4,468,182	3.4848	-2.24%
2022-12-28	0	4.910	4.910	4.920	4.800	5.020	4,911,900	23,895,459	4.8648	3.561	3.561	3.568	3.481	3.641	6,772,743	3.5282	-1.21%
2022-12-23	0	4.970	4.970	4.980	4.910	5.090	2,320,104	11,531,791	4.9704	3.604	3.604	3.612	3.561	3.691	3,199,061	3.6047	-1.39%
2022-12-22	0	5.040	5.040	5.050	5.000	5.260	5,509,000	27,822,935	5.0505	3.655	3.655	3.662	3.626	3.815	7,596,050	3.6628	-3.08%
2022-12-21	0	5.200	5.190	5.200	5.140	5.370	4,190,526	21,833,672	5.2102	3.771	3.764	3.771	3.728	3.895	5,778,081	3.7787	-1.89%
2022-12-20	0	5.300	5.290	5.300	5.240	5.380	3,870,526	20,474,128	5.2898	3.844	3.837	3.844	3.800	3.902	5,336,851	3.8364	0.00%
2022-12-19	0	5.300	5.290	5.300	5.220	5.410	4,810,500	25,539,722	5.3092	3.844	3.837	3.844	3.786	3.924	6,632,928	3.8504	-1.12%
2022-12-16	0	5.360	5.350	5.360	5.200	5.440	5,489,000	29,381,310	5.3528	3.887	3.880	3.887	3.771	3.945	7,568,474	3.8821	1.71%
2022-12-15	0	5.270	5.240	5.270	5.160	5.300	4,349,000	22,701,108	5.2198	3.822	3.800	3.822	3.742	3.844	5,996,592	3.7857	-0.19%
2022-12-14	0	5.280	5.260	5.280	5.180	5.330	5,877,000	30,798,643	5.2405	3.829	3.815	3.829	3.757	3.866	8,103,465	3.8007	0.57%
2022-12-13	0	5.250	5.240	5.250	5.210	5.340	4,464,000	23,575,240	5.2812	3.808	3.800	3.808	3.779	3.873	6,155,159	3.8302	-0.57%
2022-12-12	0	5.280	5.260	5.280	5.190	5.350	5,378,000	28,317,016	5.2653	3.829	3.815	3.829	3.764	3.880	7,415,422	3.8187	0.76%
2022-12-09	0	5.240	5.230	5.240	5.050	5.270	8,415,700	43,792,319	5.2036	3.800	3.793	3.800	3.662	3.822	11,603,936	3.7739	3.76%
2022-12-08	0	5.050	5.040	5.050	4.960	5.120	4,646,000	23,442,982	5.0458	3.662	3.655	3.662	3.597	3.713	6,406,108	3.6595	1.41%
2022-12-07	0	4.980	4.980	4.990	4.970	5.180	6,731,000	34,266,272	5.0908	3.612	3.612	3.619	3.604	3.757	9,280,998	3.6921	-1.19%
2022-12-06	0	5.040	5.040	5.050	5.000	5.180	5,773,000	29,387,733	5.0905	3.655	3.655	3.662	3.626	3.757	7,960,065	3.6919	0.40%
2022-12-05	0	5.020	5.010	5.020	4.900	5.060	9,237,202	46,158,785	4.9971	3.641	3.633	3.641	3.554	3.670	12,736,659	3.6241	0.60%
2022-12-02	0	4.990	4.970	4.990	4.920	5.140	3,254,601	16,238,948	4.9895	3.619	3.604	3.619	3.568	3.728	4,487,586	3.6186	-1.77%
2022-12-01	0	5.080	5.070	5.080	4.950	5.190	10,924,000	55,713,045	5.1001	3.684	3.677	3.684	3.590	3.764	15,062,490	3.6988	2.63%
2022-11-30	0	4.950	4.930	4.950	4.760	5.260	16,439,000	82,142,996	4.9968	3.590	3.575	3.590	3.452	3.815	22,666,813	3.6239	1.23%
2022-11-29	0	4.890	4.880	4.890	4.850	5.000	5,507,000	27,044,038	4.9108	3.546	3.539	3.546	3.517	3.626	7,593,293	3.5616	-0.41%
2022-11-28	0	4.910	4.890	4.910	4.750	4.910	3,932,000	19,010,140	4.8347	3.561	3.546	3.561	3.445	3.561	5,421,614	3.5064	0.20%
2022-11-25	0	4.900	4.890	4.900	4.870	4.980	3,335,289	16,431,815	4.9267	3.554	3.546	3.554	3.532	3.612	4,598,843	3.5730	-0.61%
2022-11-24	0	4.930	4.920	4.930	4.870	5.000	3,299,800	16,352,384	4.9556	3.575	3.568	3.575	3.532	3.626	4,549,909	3.5940	-0.40%
2022-11-23	0	4.950	4.940	4.950	4.740	4.990	7,723,000	37,964,846	4.9158	3.590	3.583	3.590	3.438	3.619	10,648,811	3.5652	4.43%
2022-11-22	0	4.740	4.730	4.740	4.630	4.950	11,149,208	53,647,319	4.8118	3.438	3.430	3.438	3.358	3.590	15,373,016	3.4897	2.38%
2022-11-21	0	4.630	4.610	4.630	4.420	4.650	2,590,000	11,811,678	4.5605	3.358	3.343	3.358	3.206	3.372	3,571,205	3.3075	1.98%
2022-11-18	0	4.540	4.530	4.540	4.520	4.680	4,180,000	19,049,415	4.5573	3.293	3.285	3.293	3.278	3.394	5,763,567	3.3051	-1.73%
2022-11-17	0	4.620	4.600	4.620	4.540	4.760	3,052,000	14,002,317	4.5879	3.351	3.336	3.351	3.293	3.452	4,208,231	3.3274	-1.07%
2022-11-16	0	4.670	4.660	4.670	4.550	4.730	4,838,000	22,449,629	4.6403	3.387	3.380	3.387	3.300	3.430	6,670,846	3.3653	0.86%
2022-11-15	0	4.630	4.600	4.630	4.530	4.670	7,455,000	34,235,040	4.5922	3.358	3.336	3.358	3.285	3.387	10,279,280	3.3305	0.43%
2022-11-14	0	4.610	4.600	4.610	4.510	4.840	6,271,005	28,902,211	4.6089	3.343	3.336	3.343	3.271	3.510	8,646,736	3.3426	-3.15%
2022-11-11	0	4.760	4.750	4.760	4.640	4.840	7,057,126	33,504,774	4.7477	3.452	3.445	3.452	3.365	3.510	9,730,674	3.4432	2.37%
2022-11-10	0	4.650	4.630	4.650	4.350	4.660	8,087,200	36,783,657	4.5484	3.372	3.358	3.372	3.155	3.380	11,150,986	3.2987	4.49%
2022-11-09	0	4.450	4.440	4.450	4.300	4.520	4,546,000	20,203,950	4.4443	3.227	3.220	3.227	3.119	3.278	6,268,224	3.2232	-1.11%
2022-11-08	0	4.500	4.480	4.500	4.400	4.600	2,248,000	10,035,782	4.4643	3.264	3.249	3.264	3.191	3.336	3,099,641	3.2377	0.90%
2022-11-07	0	4.460	4.450	4.460	4.400	4.680	4,145,000	18,657,240	4.5011	3.235	3.227	3.235	3.191	3.394	5,715,308	3.2644	-2.19%
2022-11-04	0	4.560	4.550	4.560	4.310	4.610	6,470,000	29,438,931	4.5501	3.307	3.300	3.307	3.126	3.343	8,921,119	3.2999	5.80%
2022-11-03	0	4.310	4.290	4.320	4.230	4.360	3,780,998	16,231,589	4.2929	3.126	3.111	3.133	3.068	3.162	5,213,406	3.1134	-1.37%
2022-11-02	0	4.370	4.350	4.370	4.090	4.400	4,577,000	19,757,949	4.3168	3.169	3.155	3.169	2.966	3.191	6,310,968	3.1307	5.30%
2022-11-01	0	4.150	4.140	4.150	4.050	4.220	5,520,000	22,830,245	4.1359	3.010	3.003	3.010	2.937	3.061	7,611,218	2.9996	1.97%
2022-10-31	0	4.070	4.060	4.070	4.030	4.220	9,131,000	37,444,086	4.1008	2.952	2.944	2.952	2.923	3.061	12,590,223	2.9741	-3.33%
2022-10-28	0	4.210	4.190	4.210	4.090	4.510	8,831,000	37,119,399	4.2033	3.053	3.039	3.053	2.966	3.271	12,176,570	3.0484	-6.65%
2022-10-27	0	4.510	4.510	4.520	4.460	4.730	5,616,500	25,631,985	4.5637	3.271	3.271	3.278	3.235	3.430	7,744,276	3.3098	-0.88%
2022-10-26	0	4.550	4.530	4.550	4.470	4.700	4,837,000	22,129,615	4.5751	3.300	3.285	3.300	3.242	3.409	6,669,467	3.3180	0.22%
2022-10-25	0	4.540	4.540	4.550	4.440	4.820	6,863,800	31,576,444	4.6004	3.293	3.293	3.300	3.220	3.496	9,464,108	3.3364	-5.02%
2022-10-24	0	4.780	4.770	4.780	4.690	4.950	7,032,000	33,701,225	4.7926	3.467	3.459	3.467	3.401	3.590	9,696,030	3.4758	-3.04%
2022-10-21	0	4.930	4.930	4.940	4.880	5.000	3,201,000	15,828,519	4.9449	3.575	3.575	3.583	3.539	3.626	4,413,679	3.5862	0.61%
2022-10-20	0	4.900	4.900	4.910	4.830	5.000	10,139,114	49,831,421	4.9148	3.554	3.554	3.561	3.503	3.626	13,980,254	3.5644	-1.41%
2022-10-19	0	4.970	4.960	4.970	4.880	5.040	9,170,400	45,586,283	4.9710	3.604	3.597	3.604	3.539	3.655	12,644,549	3.6052	1.02%
2022-10-18	0	4.920	4.910	4.920	4.780	4.950	8,199,000	40,061,052	4.8861	3.568	3.561	3.568	3.467	3.590	11,305,140	3.5436	2.93%
2022-10-17	0	4.780	4.780	4.790	4.700	4.830	3,413,000	16,281,466	4.7704	3.467	3.467	3.474	3.409	3.503	4,705,994	3.4597	-0.21%
2022-10-14	0	4.790	4.790	4.800	4.550	4.820	12,695,000	60,282,569	4.7485	3.474	3.474	3.481	3.300	3.496	17,504,422	3.4438	6.68%
2022-10-13	0	4.490	4.490	4.510	4.370	4.570	5,499,800	24,699,973	4.4911	3.256	3.256	3.271	3.169	3.314	7,583,365	3.2571	2.05%
2022-10-12	0	4.400	4.360	4.400	4.250	4.490	5,186,998	22,667,691	4.3701	3.191	3.162	3.191	3.082	3.256	7,152,060	3.1694	0.23%
2022-10-11	0	4.390	4.370	4.390	4.200	4.430	7,012,000	30,615,740	4.3662	3.184	3.169	3.184	3.046	3.213	9,668,453	3.1666	4.03%
2022-10-10	0	4.220	4.220	4.240	4.110	4.330	3,800,000	16,197,393	4.2625	3.061	3.061	3.075	2.981	3.140	5,239,606	3.0913	0.96%
2022-10-07	0	4.180	4.170	4.180	4.110	4.310	1,356,700	5,667,629	4.1775	3.032	3.024	3.032	2.981	3.126	1,870,677	3.0297	-2.56%
2022-10-06	0	4.290	4.290	4.300	4.180	4.340	2,437,000	10,442,105	4.2848	3.111	3.111	3.119	3.032	3.148	3,360,242	3.1075	1.18%
2022-10-05	0	4.240	4.220	4.240	4.040	4.270	2,972,000	12,500,795	4.2062	3.075	3.061	3.075	2.930	3.097	4,097,924	3.0505	4.95%
2022-10-03	0	4.040	3.990	4.040	3.860	4.040	2,036,656	8,079,675	3.9671	2.930	2.894	2.930	2.799	2.930	2,808,230	2.8771	0.75%
2022-09-30	0	4.010	3.990	4.010	3.840	4.010	2,461,000	9,728,833	3.9532	2.908	2.894	2.908	2.785	2.908	3,393,335	2.8670	4.70%
2022-09-29	0	3.830	3.820	3.830	3.800	4.020	2,560,000	9,892,187	3.8641	2.778	2.770	2.778	2.756	2.915	3,529,840	2.8024	-3.04%
2022-09-28	0	3.950	3.930	3.950	3.900	4.180	6,401,000	25,551,735	3.9918	2.865	2.850	2.865	2.828	3.032	8,825,979	2.8951	-4.82%
2022-09-27	0	4.150	4.130	4.150	4.060	4.180	3,345,400	13,754,808	4.1116	3.010	2.995	3.010	2.944	3.032	4,612,784	2.9819	0.97%
2022-09-26	0	4.110	4.100	4.110	4.080	4.270	4,841,319	20,014,348	4.1341	2.981	2.974	2.981	2.959	3.097	6,675,423	2.9982	-3.52%
2022-09-23	0	4.260	4.240	4.270	4.240	4.400	4,100,000	17,695,747	4.3160	3.090	3.075	3.097	3.075	3.191	5,653,260	3.1302	-1.84%
2022-09-22	0	4.340	4.320	4.340	4.070	4.440	8,384,000	36,050,930	4.3000	3.148	3.133	3.148	2.952	3.220	11,560,226	3.1185	3.83%
2022-09-21	0	4.180	4.180	4.190	4.090	4.250	2,864,000	11,992,042	4.1872	3.032	3.032	3.039	2.966	3.082	3,949,009	3.0367	0.24%
2022-09-20	0	4.170	4.140	4.170	3.920	4.180	8,982,998	36,846,381	4.1018	3.024	3.003	3.024	2.843	3.032	12,386,151	2.9748	5.84%
2022-09-19	0	3.940	3.930	3.940	3.920	4.660	13,902,000	58,530,285	4.2102	2.857	2.850	2.857	2.843	3.380	19,168,686	3.0534	-13.02%
2022-09-16	0	4.530	4.510	4.530	4.350	4.590	8,899,000	40,077,770	4.5036	3.285	3.271	3.285	3.155	3.329	12,270,331	3.2662	4.14%
2022-09-15	0	4.350	4.340	4.350	4.180	4.430	5,988,000	26,010,629	4.3438	3.155	3.148	3.155	3.032	3.213	8,256,517	3.1503	4.32%
2022-09-14	0	4.170	4.150	4.170	4.110	4.210	4,715,756	19,554,451	4.1466	3.024	3.010	3.024	2.981	3.053	6,502,291	3.0073	0.00%
2022-09-13	0	4.170	4.150	4.170	4.090	4.190	4,331,000	17,932,167	4.1404	3.024	3.010	3.024	2.966	3.039	5,971,772	3.0028	0.97%
2022-09-09	0	4.130	4.120	4.130	4.080	4.320	4,756,000	19,872,181	4.1783	2.995	2.988	2.995	2.959	3.133	6,557,781	3.0303	-0.82%
2022-09-08	0	4.530	4.520	4.530	4.410	4.590	5,460,000	24,587,439	4.5032	3.020	3.013	3.020	2.940	3.060	8,190,213	3.0021	0.67%
2022-09-07	0	4.500	4.480	4.500	4.480	4.630	3,163,008	14,285,102	4.5163	3.000	2.987	3.000	2.987	3.087	4,744,635	3.0108	-1.75%
2022-09-06	0	4.580	4.570	4.590	4.570	4.770	4,403,011	20,406,701	4.6347	3.053	3.047	3.060	3.047	3.180	6,604,688	3.0897	-3.38%
2022-09-05	0	4.740	4.700	4.740	4.680	4.880	6,466,996	30,896,384	4.7775	3.160	3.133	3.160	3.120	3.253	9,700,746	3.1849	1.50%
2022-09-02	0	4.670	4.660	4.670	4.390	4.750	9,128,000	42,359,934	4.6407	3.113	3.107	3.113	2.927	3.167	13,692,356	3.0937	5.66%
2022-09-01	0	4.420	4.410	4.420	4.380	4.680	8,580,610	38,452,122	4.4813	2.947	2.940	2.947	2.920	3.120	12,871,250	2.9874	0.00%
2022-08-31	0	4.420	4.410	4.420	4.380	4.990	19,232,000	88,557,784	4.6047	2.947	2.940	2.947	2.920	3.327	28,848,750	3.0697	-1.56%
2022-08-30	0	4.490	4.490	4.520	4.400	4.600	7,795,000	35,068,695	4.4989	2.993	2.993	3.013	2.933	3.067	11,692,804	2.9992	-0.88%
2022-08-29	0	4.530	4.520	4.530	4.400	4.530	1,675,000	7,481,180	4.4664	3.020	3.013	3.020	2.933	3.020	2,512,565	2.9775	2.26%
2022-08-26	0	4.430	4.410	4.430	4.400	4.660	3,102,000	13,909,149	4.4839	2.953	2.940	2.953	2.933	3.107	4,653,121	2.9892	-0.89%
2022-08-25	0	4.470	4.460	4.470	4.270	4.490	4,278,000	18,947,300	4.4290	2.980	2.973	2.980	2.847	2.993	6,417,167	2.9526	7.45%
2022-08-24	0	4.160	4.160	4.190	4.090	4.270	3,492,000	14,585,760	4.1769	2.773	2.773	2.793	2.727	2.847	5,238,136	2.7845	-3.03%
2022-08-23	0	4.290	4.280	4.290	4.230	4.360	3,200,000	13,694,875	4.2796	2.860	2.853	2.860	2.820	2.907	4,800,125	2.8530	0.94%
2022-08-22	0	4.250	4.240	4.250	4.120	4.260	2,534,000	10,720,917	4.2308	2.833	2.827	2.833	2.747	2.840	3,801,099	2.8205	1.92%
2022-08-19	0	4.170	4.170	4.180	4.080	4.220	3,063,000	12,750,830	4.1629	2.780	2.780	2.787	2.720	2.813	4,594,619	2.7752	0.72%
2022-08-18	0	4.140	4.140	4.150	4.110	4.220	3,050,645	12,713,449	4.1675	2.760	2.760	2.767	2.740	2.813	4,576,086	2.7782	-0.72%
2022-08-17	0	4.170	4.160	4.170	4.130	4.280	2,225,000	9,299,650	4.1796	2.780	2.773	2.780	2.753	2.853	3,337,587	2.7863	-2.57%
2022-08-16	0	4.280	4.270	4.280	4.200	4.360	2,920,000	12,525,470	4.2895	2.853	2.847	2.853	2.800	2.907	4,380,114	2.8596	-0.93%
2022-08-15	0	4.320	4.320	4.330	4.280	4.410	968,000	4,187,246	4.3257	2.880	2.880	2.887	2.853	2.940	1,452,038	2.8837	-0.23%
2022-08-12	0	4.330	4.330	4.350	4.300	4.370	1,512,000	6,547,996	4.3307	2.887	2.887	2.900	2.867	2.913	2,268,059	2.8870	-1.37%
2022-08-11	0	4.390	4.380	4.390	4.310	4.440	1,244,000	5,450,620	4.3815	2.927	2.920	2.927	2.873	2.960	1,866,049	2.9209	1.62%
2022-08-10	0	4.320	4.320	4.330	4.270	4.390	1,998,000	8,635,912	4.3223	2.880	2.880	2.887	2.847	2.927	2,997,078	2.8814	-1.37%
2022-08-09	0	4.380	4.360	4.380	4.280	4.420	1,061,500	4,636,825	4.3682	2.920	2.907	2.920	2.853	2.947	1,592,291	2.9120	0.92%
2022-08-08	0	4.340	4.340	4.350	4.280	4.430	1,469,000	6,424,245	4.3732	2.893	2.893	2.900	2.853	2.953	2,203,557	2.9154	-0.46%
2022-08-05	0	4.360	4.350	4.360	4.200	4.400	4,182,800	18,024,592	4.3092	2.907	2.900	2.907	2.800	2.933	6,274,363	2.8727	3.81%
2022-08-04	0	4.200	4.160	4.200	4.040	4.390	8,564,000	35,778,655	4.1778	2.800	2.773	2.800	2.693	2.927	12,846,334	2.7851	-3.23%
2022-08-03	0	4.340	4.320	4.340	4.280	4.440	1,208,406	5,274,518	4.3649	2.893	2.880	2.893	2.853	2.960	1,812,656	2.9098	-0.23%
2022-08-02	0	4.350	4.330	4.350	4.200	4.440	5,574,000	24,061,445	4.3167	2.900	2.887	2.900	2.800	2.960	8,361,217	2.8777	-2.25%
2022-08-01	0	4.450	4.450	4.460	4.360	4.510	2,952,000	13,070,485	4.4277	2.967	2.967	2.973	2.907	3.007	4,428,115	2.9517	-2.20%
2022-07-29	0	4.550	4.550	4.560	4.470	4.710	4,682,000	21,415,424	4.5740	3.033	3.033	3.040	2.980	3.140	7,023,183	3.0492	-3.19%
2022-07-28	0	4.700	4.690	4.700	4.600	4.770	3,939,000	18,405,180	4.6726	3.133	3.127	3.133	3.067	3.180	5,908,654	3.1150	0.00%
2022-07-27	0	4.700	4.700	4.710	4.630	4.800	2,922,000	13,647,740	4.6707	3.133	3.133	3.140	3.087	3.200	4,383,114	3.1137	-1.88%
2022-07-26	0	4.790	4.780	4.790	4.770	5.160	3,659,528	18,069,083	4.9375	3.193	3.187	3.193	3.180	3.440	5,489,435	3.2916	-1.24%
2022-07-25	0	4.850	4.850	4.870	4.690	4.930	5,187,000	25,190,016	4.8564	3.233	3.233	3.247	3.127	3.287	7,780,702	3.2375	2.32%
2022-07-22	0	4.740	4.740	4.750	4.290	4.900	6,001,000	28,249,565	4.7075	3.160	3.160	3.167	2.860	3.267	9,001,734	3.1382	-2.67%
2022-07-21	0	4.870	4.870	4.880	4.850	4.980	1,832,000	8,997,549	4.9113	3.247	3.247	3.253	3.233	3.320	2,748,071	3.2741	-2.21%
2022-07-20	0	4.980	4.980	4.990	4.930	5.120	5,758,364	28,939,634	5.0257	3.320	3.320	3.327	3.287	3.413	8,637,771	3.3504	1.22%
2022-07-19	0	4.920	4.920	4.930	4.810	4.960	5,601,170	27,419,608	4.8953	3.280	3.280	3.287	3.207	3.307	8,401,973	3.2635	0.00%
2022-07-18	0	4.920	4.900	4.920	4.760	4.920	3,733,800	18,170,145	4.8664	3.280	3.267	3.280	3.173	3.280	5,600,846	3.2442	1.86%
2022-07-15	0	4.830	4.820	4.830	4.780	4.970	2,838,000	13,778,490	4.8550	3.220	3.213	3.220	3.187	3.313	4,257,111	3.2366	-2.82%
2022-07-14	0	4.970	4.970	4.980	4.870	5.050	3,184,000	15,742,911	4.9444	3.313	3.313	3.320	3.247	3.367	4,776,124	3.2962	2.05%
2022-07-13	0	4.870	4.870	4.880	4.830	4.960	2,333,000	11,423,486	4.8965	3.247	3.247	3.253	3.220	3.307	3,499,591	3.2642	-1.02%
2022-07-12	0	4.920	4.920	4.930	4.770	5.050	7,650,000	37,366,320	4.8845	3.280	3.280	3.287	3.180	3.367	11,475,298	3.2562	-3.15%
2022-07-11	0	5.080	5.080	5.090	4.990	5.170	9,121,000	46,344,215	5.0810	3.387	3.387	3.393	3.327	3.447	13,681,856	3.3873	0.20%
2022-07-08	0	5.070	5.060	5.070	4.980	5.130	4,078,000	20,661,995	5.0667	3.380	3.373	3.380	3.320	3.420	6,117,159	3.3777	1.40%
2022-07-07	0	5.000	5.000	5.020	4.740	5.050	7,987,000	39,593,649	4.9573	3.333	3.333	3.347	3.160	3.367	11,980,811	3.3048	3.31%
2022-07-06	0	4.840	4.840	4.850	4.720	4.930	9,251,000	44,619,190	4.8232	3.227	3.227	3.233	3.147	3.287	13,876,861	3.2154	0.41%
2022-07-05	0	4.820	4.790	4.820	4.770	5.100	9,731,323	48,320,268	4.9654	3.213	3.193	3.213	3.180	3.400	14,597,364	3.3102	-2.82%
2022-07-04	0	4.960	4.960	4.980	4.860	5.140	6,869,051	34,144,881	4.9708	3.307	3.307	3.320	3.240	3.427	10,303,844	3.3138	-1.39%
2022-06-30	0	5.030	5.020	5.030	4.850	5.090	11,499,615	57,388,523	4.9905	3.353	3.347	3.353	3.233	3.393	17,249,871	3.3269	2.03%
2022-06-29	0	4.930	4.930	4.950	4.530	5.180	47,043,430	229,189,652	4.8719	3.287	3.287	3.300	3.020	3.453	70,566,980	3.2478	14.39%
2022-06-28	0	4.310	4.300	4.310	4.130	4.320	4,414,400	18,782,664	4.2549	2.873	2.867	2.873	2.753	2.880	6,621,772	2.8365	3.61%
2022-06-27	0	4.160	4.160	4.170	4.080	4.320	11,161,000	46,955,408	4.2071	2.773	2.773	2.780	2.720	2.880	16,741,935	2.8047	0.24%
2022-06-24	0	4.150	4.140	4.150	4.110	4.210	4,967,201	20,611,662	4.1496	2.767	2.760	2.767	2.740	2.807	7,450,995	2.7663	0.00%
2022-06-23	0	4.150	4.130	4.150	4.100	4.260	2,073,000	8,611,730	4.1542	2.767	2.753	2.767	2.733	2.840	3,109,581	2.7694	-0.24%
2022-06-22	0	4.160	4.160	4.170	4.070	4.240	6,304,000	26,210,700	4.1578	2.773	2.773	2.780	2.713	2.827	9,456,246	2.7718	-0.24%
2022-06-21	0	4.170	4.170	4.180	4.100	4.280	5,153,000	21,534,390	4.1790	2.780	2.780	2.787	2.733	2.853	7,729,701	2.7859	1.71%
2022-06-20	0	4.100	4.100	4.120	4.090	4.330	5,051,000	21,002,609	4.1581	2.733	2.733	2.747	2.727	2.887	7,576,697	2.7720	-5.31%
2022-06-17	0	4.330	4.320	4.330	4.020	4.370	17,550,014	74,675,525	4.2550	2.887	2.880	2.887	2.680	2.913	26,325,705	2.8366	6.13%
2022-06-16	0	4.080	4.050	4.080	4.000	4.140	9,947,600	40,691,622	4.0906	2.720	2.700	2.720	2.667	2.760	14,921,788	2.7270	2.26%
2022-06-15	0	3.990	3.990	4.000	3.750	4.100	15,897,013	63,537,550	3.9968	2.660	2.660	2.667	2.500	2.733	23,846,139	2.6645	6.68%
2022-06-14	0	3.740	3.730	3.740	3.610	3.750	3,785,182	14,075,230	3.7185	2.493	2.487	2.493	2.407	2.500	5,677,921	2.4789	1.91%
2022-06-13	0	3.670	3.650	3.670	3.610	3.680	5,446,000	19,874,382	3.6494	2.447	2.433	2.447	2.407	2.453	8,169,212	2.4328	-1.34%
2022-06-10	0	3.720	3.720	3.740	3.650	3.740	6,744,000	24,958,131	3.7008	2.480	2.480	2.493	2.433	2.493	10,116,263	2.4671	0.27%
2022-06-09	0	3.710	3.700	3.710	3.680	3.870	6,353,000	23,656,255	3.7236	2.473	2.467	2.473	2.453	2.580	9,529,748	2.4824	-4.13%
2022-06-08	0	3.870	3.840	3.870	3.830	3.940	7,452,545	28,783,577	3.8622	2.580	2.560	2.580	2.553	2.627	11,179,108	2.5748	-1.28%
2022-06-07	0	3.920	3.910	3.920	3.720	3.940	10,096,700	39,189,435	3.8814	2.613	2.607	2.613	2.480	2.627	15,145,444	2.5875	5.66%
2022-06-06	0	3.710	3.670	3.710	3.650	3.740	4,524,000	16,720,670	3.6960	2.473	2.447	2.473	2.433	2.493	6,786,176	2.4639	1.28%
2022-06-02	0	3.780	3.770	3.780	3.690	3.810	4,005,000	15,106,010	3.7718	2.442	2.435	2.442	2.384	2.461	6,199,547	2.4366	0.53%
2022-06-01	0	3.760	3.730	3.760	3.640	3.760	6,888,000	25,359,695	3.6817	2.429	2.410	2.429	2.351	2.429	10,662,292	2.3784	2.17%
2022-05-31	0	3.680	3.680	3.690	3.650	3.810	11,250,000	41,670,976	3.7041	2.377	2.377	2.384	2.358	2.461	17,414,458	2.3929	-0.54%
2022-05-30	0	3.700	3.700	3.710	3.670	4.100	17,014,000	65,052,010	3.8234	2.390	2.390	2.397	2.371	2.649	26,336,852	2.4700	-9.31%
2022-05-27	0	4.080	4.080	4.090	4.050	4.200	6,072,800	24,929,816	4.1052	2.636	2.636	2.642	2.616	2.713	9,400,402	2.6520	-2.86%
2022-05-26	0	4.200	4.170	4.200	4.070	4.200	10,477,000	43,613,590	4.1628	2.713	2.694	2.713	2.629	2.713	16,217,891	2.6892	0.96%
2022-05-25	0	4.160	4.150	4.160	3.830	4.200	23,178,000	95,088,329	4.1025	2.687	2.681	2.687	2.474	2.713	35,878,427	2.6503	7.49%
2022-05-24	0	3.870	3.850	3.870	3.840	4.000	4,558,700	17,850,179	3.9156	2.500	2.487	2.500	2.481	2.584	7,056,648	2.5296	-2.03%
2022-05-23	0	3.950	3.930	3.950	3.750	3.990	8,131,000	31,701,200	3.8988	2.552	2.539	2.552	2.423	2.578	12,586,396	2.5187	5.05%
2022-05-20	0	3.760	3.750	3.760	3.680	3.830	8,477,000	31,796,387	3.7509	2.429	2.423	2.429	2.377	2.474	13,121,987	2.4231	0.00%
2022-05-19	0	3.760	3.750	3.760	3.570	3.800	5,061,000	18,973,676	3.7490	2.429	2.423	2.429	2.306	2.455	7,834,184	2.4219	-0.79%
2022-05-18	0	3.790	3.780	3.790	3.770	3.900	5,071,000	19,318,984	3.8097	2.448	2.442	2.448	2.435	2.519	7,849,664	2.4611	-3.32%
2022-05-17	0	3.920	3.910	3.920	3.840	3.950	6,403,000	24,998,155	3.9041	2.532	2.526	2.532	2.481	2.552	9,911,535	2.5221	1.55%
2022-05-16	0	3.860	3.830	3.860	3.810	3.960	2,766,000	10,697,613	3.8675	2.494	2.474	2.494	2.461	2.558	4,281,635	2.4985	-0.52%
2022-05-13	0	3.880	3.870	3.880	3.770	3.910	3,001,000	11,582,080	3.8594	2.507	2.500	2.507	2.435	2.526	4,645,403	2.4932	2.92%
2022-05-12	0	3.770	3.760	3.770	3.750	3.900	3,402,000	12,938,701	3.8033	2.435	2.429	2.435	2.423	2.519	5,266,132	2.4570	-2.08%
2022-05-11	0	3.850	3.850	3.860	3.810	3.950	5,497,464	21,312,353	3.8768	2.487	2.487	2.494	2.461	2.552	8,509,809	2.5044	-0.77%
2022-05-10	0	3.880	3.880	3.890	3.770	3.920	7,880,730	30,283,887	3.8428	2.507	2.507	2.513	2.435	2.532	12,198,990	2.4825	-3.00%
2022-05-06	0	4.000	3.990	4.000	3.790	4.020	9,281,200	36,438,250	3.9260	2.584	2.578	2.584	2.448	2.597	14,366,850	2.5363	0.50%
2022-05-05	0	3.980	3.960	3.980	3.960	4.090	5,635,047	22,539,089	3.9998	2.571	2.558	2.571	2.558	2.642	8,722,781	2.5839	-1.73%
2022-05-04	0	4.050	4.030	4.050	3.960	4.070	4,164,000	16,778,840	4.0295	2.616	2.603	2.616	2.558	2.629	6,445,671	2.6031	1.25%
2022-05-03	0	4.000	3.970	4.000	3.860	4.030	7,733,000	30,668,956	3.9660	2.584	2.565	2.584	2.494	2.603	11,970,311	2.5621	0.76%
2022-04-29	0	3.970	3.950	3.970	3.760	4.000	12,826,953	49,920,378	3.8918	2.565	2.552	2.565	2.429	2.584	19,855,505	2.5142	6.15%
2022-04-28	0	3.740	3.720	3.740	3.590	3.780	16,682,000	61,300,518	3.6747	2.416	2.403	2.416	2.319	2.442	25,822,932	2.3739	3.60%
2022-04-27	0	3.610	3.610	3.620	3.520	3.690	12,533,789	45,136,322	3.6012	2.332	2.332	2.339	2.274	2.384	19,401,701	2.3264	0.84%
2022-04-26	0	3.580	3.570	3.580	3.520	3.750	14,962,211	54,709,009	3.6565	2.313	2.306	2.313	2.274	2.423	23,160,781	2.3621	0.00%
2022-04-25	0	3.580	3.580	3.590	3.550	3.890	24,629,000	91,232,969	3.7043	2.313	2.313	2.319	2.293	2.513	38,124,505	2.3930	-7.25%
2022-04-22	0	3.860	3.860	3.870	3.780	3.920	14,715,000	56,805,328	3.8604	2.494	2.494	2.500	2.442	2.532	22,778,111	2.4939	-0.52%
2022-04-21	0	3.880	3.860	3.880	3.800	4.030	7,627,000	29,741,790	3.8995	2.507	2.494	2.507	2.455	2.603	11,806,228	2.5192	-2.02%
2022-04-20	0	3.960	3.960	3.980	3.880	4.220	38,092,500	153,763,836	4.0366	2.558	2.558	2.571	2.507	2.726	58,965,354	2.6077	2.06%
2022-04-19	0	3.880	3.850	3.880	3.790	3.920	13,755,000	53,169,610	3.8655	2.507	2.487	2.507	2.448	2.532	21,292,077	2.4972	0.78%
2022-04-14	0	3.850	3.850	3.860	3.450	3.930	31,905,500	118,722,425	3.7211	2.487	2.487	2.494	2.229	2.539	49,388,176	2.4039	10.63%
2022-04-13	0	3.480	3.470	3.480	3.420	3.630	10,693,000	37,275,135	3.4859	2.248	2.242	2.248	2.209	2.345	16,552,249	2.2520	-2.52%
2022-04-12	0	3.570	3.560	3.570	3.490	3.610	9,687,600	34,581,558	3.5697	2.306	2.300	2.306	2.255	2.332	14,995,938	2.3061	-0.28%
2022-04-11	0	3.580	3.580	3.600	3.390	3.650	22,468,220	80,185,533	3.5688	2.313	2.313	2.326	2.190	2.358	34,779,721	2.3055	4.68%
2022-04-08	0	3.420	3.420	3.430	3.290	3.490	14,083,000	47,575,287	3.3782	2.209	2.209	2.216	2.125	2.255	21,799,805	2.1824	-0.58%
2022-04-07	0	3.440	3.430	3.450	3.310	3.520	16,607,022	57,348,103	3.4532	2.222	2.216	2.229	2.138	2.274	25,706,869	2.2308	1.47%
2022-04-06	0	3.390	3.360	3.390	3.200	3.430	17,437,000	58,384,950	3.3483	2.190	2.171	2.190	2.067	2.216	26,991,635	2.1631	4.63%
2022-04-04	0	3.240	3.200	3.240	3.160	3.320	7,086,000	22,870,960	3.2276	2.093	2.067	2.093	2.041	2.145	10,968,786	2.0851	0.62%
2022-04-01	0	3.220	3.200	3.220	3.060	3.230	6,697,000	21,402,030	3.1958	2.080	2.067	2.080	1.977	2.087	10,366,633	2.0645	3.54%
2022-03-31	0	3.110	3.100	3.110	2.950	3.290	20,983,046	65,056,641	3.1004	2.009	2.003	2.009	1.906	2.125	32,480,744	2.0029	-4.89%
2022-03-30	0	3.270	3.270	3.300	3.240	3.350	7,550,000	24,907,110	3.2990	2.112	2.112	2.132	2.093	2.164	11,687,036	2.1312	1.87%
2022-03-29	0	3.210	3.210	3.230	3.180	3.300	4,323,000	14,058,170	3.2519	2.074	2.074	2.087	2.054	2.132	6,691,796	2.1008	-1.23%
2022-03-28	0	3.250	3.220	3.250	3.170	3.380	9,029,000	29,494,300	3.2666	2.100	2.080	2.100	2.048	2.184	13,976,457	2.1103	2.20%
2022-03-25	0	3.180	3.180	3.190	3.170	3.390	7,097,000	23,074,320	3.2513	2.054	2.054	2.061	2.048	2.190	10,985,814	2.1004	-5.64%
2022-03-24	0	3.370	3.360	3.370	3.110	3.450	23,506,200	79,084,126	3.3644	2.177	2.171	2.177	2.009	2.229	36,386,464	2.1734	8.71%
2022-03-23	0	3.100	3.080	3.100	3.060	3.150	5,671,000	17,618,092	3.1067	2.003	1.990	2.003	1.977	2.035	8,778,435	2.0070	0.32%
2022-03-22	0	3.090	3.090	3.100	2.860	3.200	16,379,000	50,506,770	3.0836	1.996	1.996	2.003	1.848	2.067	25,353,902	1.9921	7.67%
2022-03-21	0	2.870	2.860	2.870	2.780	2.900	8,659,000	24,467,920	2.8257	1.854	1.848	1.854	1.796	1.873	13,403,715	1.8255	4.74%
2022-03-18	0	2.740	2.740	2.750	2.650	2.780	5,548,000	15,153,200	2.7313	1.770	1.770	1.777	1.712	1.796	8,588,037	1.7645	2.24%
2022-03-17	0	2.680	2.670	2.680	2.610	2.710	4,555,201	12,128,883	2.6626	1.731	1.725	1.731	1.686	1.751	7,051,232	1.7201	3.08%
2022-03-16	0	2.600	2.590	2.600	2.430	2.640	6,732,000	17,220,938	2.5581	1.680	1.673	1.680	1.570	1.705	10,420,811	1.6526	6.12%
2022-03-15	0	2.450	2.440	2.450	2.420	2.650	11,252,000	28,166,198	2.5032	1.583	1.576	1.583	1.563	1.712	17,417,554	1.6171	-7.55%
2022-03-14	0	2.650	2.650	2.660	2.640	2.790	7,579,000	20,356,860	2.6860	1.712	1.712	1.718	1.705	1.802	11,731,927	1.7352	-5.02%
2022-03-11	0	2.790	2.780	2.790	2.720	2.810	3,179,000	8,794,390	2.7664	1.802	1.796	1.802	1.757	1.815	4,920,939	1.7871	-0.71%
2022-03-10	0	2.810	2.810	2.820	2.740	2.850	2,377,000	6,659,340	2.8016	1.815	1.815	1.822	1.770	1.841	3,679,481	1.8099	2.93%
2022-03-09	0	2.730	2.730	2.740	2.660	2.800	3,626,000	9,813,895	2.7065	1.764	1.764	1.770	1.718	1.809	5,612,873	1.7485	-1.44%
2022-03-08	0	2.770	2.760	2.770	2.730	2.970	4,868,600	13,683,881	2.8106	1.789	1.783	1.789	1.764	1.919	7,536,358	1.8157	-5.46%
2022-03-07	0	2.930	2.930	2.940	2.920	3.020	2,732,105	8,100,875	2.9651	1.893	1.893	1.899	1.886	1.951	4,229,167	1.9155	-3.30%
2022-03-04	0	3.030	3.030	3.040	2.970	3.060	3,450,000	10,416,782	3.0194	1.957	1.957	1.964	1.919	1.977	5,340,434	1.9505	-0.98%
2022-03-03	0	3.060	3.050	3.060	3.000	3.080	4,667,201	14,221,847	3.0472	1.977	1.970	1.977	1.938	1.990	7,224,602	1.9685	1.66%
2022-03-02	0	3.010	3.010	3.040	2.950	3.040	3,879,000	11,662,686	3.0066	1.945	1.945	1.964	1.906	1.964	6,004,505	1.9423	0.33%
2022-03-01	0	3.000	2.980	3.000	2.900	3.020	2,738,800	8,134,144	2.9700	1.938	1.925	1.938	1.873	1.951	4,239,530	1.9186	2.74%
2022-02-28	0	2.920	2.910	2.920	2.860	2.970	4,519,700	13,096,519	2.8977	1.886	1.880	1.886	1.848	1.919	6,996,278	1.8719	-1.35%
2022-02-25	0	2.960	2.950	2.960	2.950	3.030	3,316,000	9,887,200	2.9817	1.912	1.906	1.912	1.906	1.957	5,133,008	1.9262	0.34%
2022-02-24	0	2.950	2.940	2.950	2.920	3.110	9,875,000	29,636,410	3.0012	1.906	1.899	1.906	1.886	2.009	15,286,024	1.9388	-3.28%
2022-02-23	0	3.050	3.050	3.060	2.960	3.140	5,560,000	17,131,948	3.0813	1.970	1.970	1.977	1.912	2.028	8,606,612	1.9906	3.04%
2022-02-22	0	2.960	2.960	2.970	2.920	3.010	2,338,577	6,936,021	2.9659	1.912	1.912	1.919	1.886	1.945	3,620,004	1.9160	-2.95%
2022-02-21	0	3.050	3.050	3.060	2.980	3.080	1,201,000	3,637,570	3.0288	1.970	1.970	1.977	1.925	1.990	1,859,090	1.9566	0.66%
2022-02-18	0	3.030	3.020	3.040	3.020	3.160	7,149,000	22,135,430	3.0963	1.957	1.951	1.964	1.951	2.041	11,066,307	2.0003	-2.26%
2022-02-17	0	3.100	3.090	3.100	2.970	3.110	6,847,000	20,993,504	3.0661	2.003	1.996	2.003	1.919	2.009	10,598,826	1.9807	2.99%
2022-02-16	0	3.010	3.000	3.010	2.950	3.030	1,588,000	4,775,567	3.0073	1.945	1.938	1.945	1.906	1.957	2,458,147	1.9428	2.03%
2022-02-15	0	2.950	2.950	2.970	2.940	3.020	987,000	2,950,780	2.9896	1.906	1.906	1.919	1.899	1.951	1,527,828	1.9314	-1.99%
2022-02-14	0	3.010	3.010	3.020	3.000	3.050	999,000	3,026,630	3.0297	1.945	1.945	1.951	1.938	1.970	1,546,404	1.9572	-0.99%
2022-02-11	0	3.040	3.010	3.050	2.990	3.050	1,720,000	5,193,810	3.0197	1.964	1.945	1.970	1.932	1.970	2,662,477	1.9507	0.00%
2022-02-10	0	3.040	3.020	3.040	2.960	3.060	2,482,000	7,517,460	3.0288	1.964	1.951	1.964	1.912	1.977	3,842,016	1.9566	2.01%
2022-02-09	0	2.980	2.980	2.990	2.950	3.040	1,529,000	4,575,190	2.9923	1.925	1.925	1.932	1.906	1.964	2,366,818	1.9331	-0.67%
2022-02-08	0	3.000	2.990	3.000	2.920	3.000	2,323,520	6,914,449	2.9759	1.938	1.932	1.938	1.886	1.938	3,596,697	1.9224	1.69%
2022-02-07	0	2.950	2.940	2.950	2.910	2.980	2,016,000	5,943,740	2.9483	1.906	1.899	1.906	1.880	1.925	3,120,671	1.9046	1.72%
2022-02-04	0	2.900	2.900	2.910	2.860	2.910	425,000	1,231,230	2.8970	1.873	1.873	1.880	1.848	1.880	657,880	1.8715	1.75%
2022-01-31	0	2.850	2.820	2.850	2.800	2.850	350,000	984,310	2.8123	1.841	1.822	1.841	1.809	1.841	541,783	1.8168	0.71%
2022-01-28	0	2.830	2.830	2.840	2.750	2.830	2,215,000	6,167,713	2.7845	1.828	1.828	1.835	1.777	1.828	3,428,713	1.7988	0.35%
2022-01-27	0	2.820	2.790	2.820	2.780	2.970	2,122,000	5,996,600	2.8259	1.822	1.802	1.822	1.796	1.919	3,284,754	1.8256	-4.41%
2022-01-26	0	2.950	2.940	2.950	2.930	3.040	1,920,000	5,677,650	2.9571	1.906	1.899	1.906	1.893	1.964	2,972,067	1.9103	-0.34%
2022-01-25	0	2.960	2.940	2.960	2.930	3.080	3,947,479	11,790,186	2.9868	1.912	1.899	1.912	1.893	1.990	6,110,507	1.9295	-1.00%
2022-01-24	0	2.990	2.970	2.990	2.960	3.040	3,544,000	10,588,636	2.9878	1.932	1.919	1.932	1.912	1.964	5,485,941	1.9301	-0.33%
2022-01-21	0	3.000	3.000	3.010	2.920	3.020	4,533,000	13,412,015	2.9588	1.938	1.938	1.945	1.886	1.951	7,016,865	1.9114	0.00%
2022-01-20	0	3.000	3.000	3.010	2.980	3.060	3,927,000	11,874,680	3.0239	1.938	1.938	1.945	1.925	1.977	6,078,807	1.9535	-1.64%
2022-01-19	0	3.050	3.020	3.050	3.000	3.200	14,954,000	46,166,808	3.0873	1.970	1.951	1.970	1.938	2.067	23,148,071	1.9944	3.04%
2022-01-18	0	2.960	2.960	2.990	2.950	3.010	761,204	2,264,865	2.9754	1.912	1.912	1.932	1.906	1.945	1,178,307	1.9221	-1.00%
2022-01-17	0	2.990	2.980	2.990	2.950	3.040	4,372,000	13,095,247	2.9953	1.932	1.925	1.932	1.906	1.964	6,767,645	1.9350	0.00%
2022-01-14	0	2.990	2.980	2.990	2.890	3.030	4,498,000	13,454,560	2.9912	1.932	1.925	1.932	1.867	1.957	6,962,687	1.9324	1.70%
2022-01-13	0	2.940	2.930	2.940	2.880	3.060	6,733,000	19,766,470	2.9358	1.899	1.893	1.899	1.861	1.977	10,422,359	1.8965	-2.65%
2022-01-12	0	3.020	3.000	3.020	2.870	3.040	12,324,312	36,330,571	2.9479	1.951	1.938	1.951	1.854	1.964	19,077,441	1.9044	4.14%
2022-01-11	0	2.900	2.880	2.900	2.840	2.960	6,290,000	18,109,080	2.8790	1.873	1.861	1.873	1.835	1.912	9,736,617	1.8599	-1.02%
2022-01-10	0	2.930	2.930	2.950	2.810	2.970	6,335,000	18,470,217	2.9156	1.893	1.893	1.906	1.815	1.919	9,806,275	1.8835	3.53%
2022-01-07	0	2.830	2.820	2.830	2.810	3.200	15,337,483	44,586,029	2.9070	1.828	1.822	1.828	1.815	2.067	23,741,684	1.8780	-9.29%
2022-01-06	0	3.120	3.120	3.130	2.950	3.160	8,105,300	24,842,788	3.0650	2.016	2.016	2.022	1.906	2.041	12,546,614	1.9800	1.30%
2022-01-05	0	3.080	3.080	3.090	3.000	3.290	13,550,000	42,488,021	3.1356	1.990	1.990	1.996	1.938	2.125	20,974,747	2.0257	-0.32%
2022-01-04	0	3.090	3.070	3.090	2.800	3.100	18,733,000	56,092,790	2.9943	1.996	1.983	1.996	1.809	2.003	28,997,781	1.9344	9.57%
2022-01-03	0	2.820	2.790	2.820	2.680	2.830	1,279,000	3,539,660	2.7675	1.822	1.802	1.822	1.731	1.828	1,979,830	1.7879	4.83%
2021-12-31	0	2.690	2.690	2.730	2.690	2.740	312,000	844,880	2.7079	1.738	1.738	1.764	1.738	1.770	482,961	1.7494	-0.37%
2021-12-30	0	2.700	2.700	2.730	2.700	2.750	588,000	1,602,780	2.7258	1.744	1.744	1.764	1.744	1.777	910,196	1.7609	-0.74%
2021-12-29	0	2.720	2.710	2.720	2.700	2.750	452,000	1,229,960	2.7212	1.757	1.751	1.757	1.744	1.777	699,674	1.7579	-1.45%
2021-12-28	0	2.760	2.750	2.760	2.730	2.800	1,695,000	4,674,720	2.7579	1.783	1.777	1.783	1.764	1.809	2,623,778	1.7817	-0.36%
2021-12-24	0	2.770	2.760	2.770	2.740	2.790	286,000	789,900	2.7619	1.789	1.783	1.789	1.770	1.802	442,714	1.7842	-1.07%
2021-12-23	0	2.800	2.770	2.800	2.750	2.820	1,902,000	5,290,982	2.7818	1.809	1.789	1.809	1.777	1.822	2,944,204	1.7971	1.08%
2021-12-22	0	2.770	2.750	2.770	2.690	2.780	2,424,000	6,655,920	2.7458	1.789	1.777	1.789	1.738	1.796	3,752,235	1.7739	2.97%
2021-12-21	0	2.690	2.690	2.700	2.620	2.820	6,573,000	17,951,820	2.7311	1.738	1.738	1.744	1.693	1.822	10,174,687	1.7644	2.28%
2021-12-20	0	2.630	2.610	2.630	2.590	2.660	2,852,000	7,484,020	2.6241	1.699	1.686	1.699	1.673	1.718	4,414,759	1.6952	0.00%
2021-12-17	0	2.630	2.620	2.630	2.630	2.740	4,279,386	11,359,575	2.6545	1.699	1.693	1.699	1.699	1.770	6,624,283	1.7148	-2.95%
2021-12-16	0	2.710	2.710	2.720	2.680	2.790	2,665,000	7,246,784	2.7192	1.751	1.751	1.757	1.731	1.802	4,125,292	1.7567	0.74%
2021-12-15	0	2.690	2.680	2.690	2.680	2.790	2,681,000	7,326,580	2.7328	1.738	1.731	1.738	1.731	1.802	4,150,059	1.7654	-3.24%
2021-12-14	0	2.780	2.770	2.780	2.770	2.860	1,500,000	4,195,670	2.7971	1.796	1.789	1.796	1.789	1.848	2,321,928	1.8070	-0.71%
2021-12-13	0	2.800	2.800	2.830	2.800	2.920	3,806,000	10,783,870	2.8334	1.809	1.809	1.828	1.809	1.886	5,891,505	1.8304	-2.78%
2021-12-10	0	2.880	2.850	2.880	2.840	2.910	3,006,014	8,630,699	2.8711	1.861	1.841	1.861	1.835	1.880	4,653,165	1.8548	0.70%
2021-12-09	0	2.860	2.860	2.880	2.810	3.080	18,163,000	52,218,000	2.8750	1.848	1.848	1.861	1.815	1.990	28,115,448	1.8573	-5.92%
2021-12-08	0	3.040	3.000	3.040	2.960	3.130	6,110,000	18,615,700	3.0468	1.964	1.938	1.964	1.912	2.022	9,457,985	1.9683	0.66%
2021-12-07	0	3.020	3.020	3.030	2.990	3.150	4,085,903	12,397,354	3.0342	1.951	1.951	1.957	1.932	2.035	6,324,781	1.9601	-1.31%
2021-12-06	0	3.060	3.060	3.080	3.050	3.180	3,221,000	9,986,560	3.1005	1.977	1.977	1.990	1.970	2.054	4,985,953	2.0029	-3.77%
2021-12-03	0	3.180	3.170	3.180	3.100	3.230	2,898,000	9,159,000	3.1605	2.054	2.048	2.054	2.003	2.087	4,485,964	2.0417	1.60%
2021-12-02	0	3.130	3.130	3.160	3.130	3.460	9,952,407	32,745,167	3.2902	2.022	2.022	2.041	2.022	2.235	15,405,846	2.1255	-1.57%
2021-12-01	0	3.180	3.170	3.180	3.070	3.370	9,455,000	30,124,440	3.1861	2.054	2.048	2.054	1.983	2.177	14,635,884	2.0583	1.92%
2021-11-30	0	3.120	3.120	3.170	2.880	3.460	28,235,000	91,012,900	3.2234	2.016	2.016	2.048	1.861	2.235	43,706,419	2.0824	8.33%
2021-11-29	0	2.880	2.870	2.890	2.730	2.930	4,838,000	13,846,230	2.8620	1.861	1.854	1.867	1.764	1.893	7,488,991	1.8489	3.23%
2021-11-26	0	2.790	2.790	2.800	2.790	2.940	4,839,000	13,736,290	2.8387	1.802	1.802	1.809	1.802	1.899	7,490,539	1.8338	-3.79%
2021-11-25	0	2.900	2.880	2.900	2.590	2.960	7,481,000	21,125,983	2.8240	1.873	1.861	1.873	1.673	1.912	11,580,227	1.8243	10.69%
2021-11-24	0	2.620	2.620	2.640	2.570	2.660	1,169,129	3,071,026	2.6268	1.693	1.693	1.705	1.660	1.718	1,809,755	1.6969	1.95%
2021-11-23	0	2.570	2.570	2.580	2.550	2.610	758,000	1,954,725	2.5788	1.660	1.660	1.667	1.647	1.686	1,173,347	1.6659	-0.77%
2021-11-22	0	2.590	2.550	2.590	2.540	2.590	832,000	2,131,530	2.5619	1.673	1.647	1.673	1.641	1.673	1,287,896	1.6550	1.17%
2021-11-19	0	2.560	2.540	2.560	2.500	2.570	1,450,000	3,676,095	2.5352	1.654	1.641	1.654	1.615	1.660	2,244,530	1.6378	0.39%
2021-11-18	0	2.550	2.550	2.570	2.540	2.580	1,098,000	2,802,420	2.5523	1.647	1.647	1.660	1.641	1.667	1,699,651	1.6488	-1.16%
2021-11-17	0	2.580	2.580	2.590	2.560	2.590	1,303,000	3,354,489	2.5744	1.667	1.667	1.673	1.654	1.673	2,016,981	1.6631	0.00%
2021-11-16	0	2.580	2.570	2.580	2.560	2.620	747,000	1,925,610	2.5778	1.667	1.660	1.667	1.654	1.693	1,156,320	1.6653	-0.39%
2021-11-15	0	2.590	2.590	2.600	2.580	2.640	892,000	2,316,300	2.5967	1.673	1.673	1.680	1.667	1.705	1,380,773	1.6775	-1.89%
2021-11-12	0	2.640	2.630	2.640	2.620	2.680	846,000	2,241,555	2.6496	1.705	1.699	1.705	1.693	1.731	1,309,567	1.7117	-1.86%
2021-11-11	0	2.690	2.670	2.690	2.640	2.690	1,375,000	3,670,120	2.6692	1.738	1.725	1.738	1.705	1.738	2,128,434	1.7243	1.89%
2021-11-10	0	2.640	2.610	2.640	2.560	2.640	1,017,000	2,651,145	2.6068	1.705	1.686	1.705	1.654	1.705	1,574,267	1.6841	2.33%
2021-11-09	0	2.580	2.580	2.600	2.540	2.600	3,162,000	8,106,080	2.5636	1.667	1.667	1.680	1.641	1.680	4,894,624	1.6561	0.39%
2021-11-08	0	2.570	2.560	2.570	2.520	2.590	1,384,000	3,564,960	2.5758	1.660	1.654	1.660	1.628	1.673	2,142,365	1.6640	2.39%
2021-11-05	0	2.510	2.510	2.530	2.500	2.630	1,866,000	4,745,090	2.5429	1.621	1.621	1.634	1.615	1.699	2,888,478	1.6428	-3.09%
2021-11-04	0	2.590	2.590	2.600	2.580	2.660	1,183,000	3,079,790	2.6034	1.673	1.673	1.680	1.667	1.718	1,831,227	1.6818	-1.15%
2021-11-03	0	2.620	2.620	2.630	2.540	2.640	2,824,000	7,275,855	2.5764	1.693	1.693	1.699	1.641	1.705	4,371,416	1.6644	2.34%
2021-11-02	0	2.560	2.550	2.560	2.530	2.680	2,282,000	5,910,700	2.5901	1.654	1.647	1.654	1.634	1.731	3,532,426	1.6733	-1.92%
2021-11-01	0	2.610	2.590	2.600	2.580	2.710	2,634,000	6,888,030	2.6150	1.686	1.673	1.680	1.667	1.751	4,077,305	1.6894	-2.97%
2021-10-29	0	2.690	2.680	2.690	2.690	2.780	1,486,600	4,048,040	2.7230	1.738	1.731	1.738	1.738	1.796	2,301,185	1.7591	-2.89%
2021-10-28	0	2.770	2.770	2.780	2.720	2.830	5,270,000	14,643,850	2.7787	1.789	1.789	1.796	1.757	1.828	8,157,706	1.7951	0.36%
2021-10-27	0	2.760	2.760	2.770	2.620	2.780	2,679,000	7,280,370	2.7176	1.783	1.783	1.789	1.693	1.796	4,146,963	1.7556	3.76%
2021-10-26	0	2.660	2.660	2.670	2.610	2.660	938,000	2,481,970	2.6460	1.718	1.718	1.725	1.686	1.718	1,451,979	1.7094	1.53%
2021-10-25	0	2.620	2.620	2.640	2.610	2.660	709,000	1,861,160	2.6250	1.693	1.693	1.705	1.686	1.718	1,097,498	1.6958	-0.76%
2021-10-22	0	2.640	2.630	2.650	2.590	2.650	550,000	1,443,870	2.6252	1.705	1.699	1.712	1.673	1.712	851,373	1.6959	1.15%
2021-10-21	0	2.610	2.600	2.610	2.540	2.700	6,263,000	16,334,490	2.6081	1.686	1.680	1.686	1.641	1.744	9,694,822	1.6849	0.77%
2021-10-20	0	2.590	2.590	2.600	2.570	2.670	3,281,000	8,599,100	2.6209	1.673	1.673	1.680	1.660	1.725	5,078,830	1.6931	-2.26%
2021-10-19	0	2.650	2.650	2.660	2.590	2.670	1,405,000	3,687,420	2.6245	1.712	1.712	1.718	1.673	1.725	2,174,872	1.6955	-0.38%
2021-10-18	0	2.660	2.630	2.660	2.610	2.660	1,252,400	3,305,884	2.6396	1.718	1.699	1.718	1.686	1.718	1,938,655	1.7052	0.76%
2021-10-15	0	2.640	2.640	2.670	2.600	2.660	635,008	1,670,900	2.6313	1.705	1.705	1.725	1.680	1.718	982,962	1.6999	1.93%
2021-10-12	0	2.590	2.590	2.600	2.580	2.680	4,392,978	11,412,558	2.5979	1.673	1.673	1.680	1.667	1.731	6,800,118	1.6783	-1.89%
2021-10-11	0	2.640	2.640	2.660	2.640	2.740	1,162,000	3,105,440	2.6725	1.705	1.705	1.718	1.705	1.770	1,798,720	1.7265	-1.86%
2021-10-08	0	2.690	2.690	2.700	2.660	2.770	4,116,000	11,158,200	2.7109	1.738	1.738	1.744	1.718	1.789	6,371,370	1.7513	-2.89%
2021-10-07	0	2.770	2.770	2.780	2.750	2.850	1,124,900	3,120,555	2.7741	1.789	1.789	1.796	1.777	1.841	1,741,291	1.7921	-0.72%
2021-10-06	0	2.790	2.760	2.790	2.720	2.790	547,823	1,509,577	2.7556	1.802	1.783	1.802	1.757	1.802	848,004	1.7802	2.57%
2021-10-05	0	2.720	2.720	2.750	2.720	2.770	298,000	817,150	2.7421	1.757	1.757	1.777	1.757	1.789	461,290	1.7714	-1.45%
2021-10-04	0	2.760	2.730	2.760	2.650	2.760	495,000	1,349,125	2.7255	1.783	1.764	1.783	1.712	1.783	766,236	1.7607	0.00%
2021-09-30	0	2.760	2.730	2.760	2.660	2.760	1,170,000	3,163,940	2.7042	1.783	1.764	1.783	1.718	1.783	1,811,104	1.7470	1.47%
2021-09-29	0	2.720	2.680	2.720	2.650	2.780	1,337,000	3,622,835	2.7097	1.757	1.731	1.757	1.712	1.796	2,069,612	1.7505	-2.16%
2021-09-28	0	2.780	2.780	2.790	2.750	2.810	817,000	2,273,370	2.7826	1.796	1.796	1.802	1.777	1.815	1,264,677	1.7976	0.00%
2021-09-27	0	2.780	2.770	2.780	2.750	2.880	1,160,000	3,247,210	2.7993	1.796	1.789	1.796	1.777	1.861	1,795,624	1.8084	-1.77%
2021-09-24	0	2.830	2.780	2.830	2.780	2.990	2,020,000	5,754,860	2.8489	1.828	1.796	1.828	1.796	1.932	3,126,863	1.8405	-3.41%
2021-09-23	0	2.930	2.860	2.940	2.760	2.950	2,992,483	8,559,687	2.8604	1.893	1.848	1.899	1.783	1.906	4,632,219	1.8479	6.55%
2021-09-21	0	2.750	2.730	2.750	2.660	2.820	694,000	1,874,485	2.7010	1.777	1.764	1.777	1.718	1.822	1,074,279	1.7449	0.36%
2021-09-20	0	2.740	2.730	2.740	2.660	2.930	1,540,000	4,204,770	2.7304	1.770	1.764	1.770	1.718	1.893	2,383,846	1.7639	-3.86%
2021-09-17	0	2.850	2.850	2.870	2.790	2.940	2,441,000	6,938,807	2.8426	1.841	1.841	1.854	1.802	1.899	3,778,550	1.8364	0.35%
2021-09-16	0	2.840	2.810	2.840	2.790	2.910	2,061,000	5,869,200	2.8477	1.835	1.815	1.835	1.802	1.880	3,190,329	1.8397	-3.73%
2021-09-15	0	2.950	2.920	2.950	2.920	3.010	2,031,000	6,022,350	2.9652	1.906	1.886	1.906	1.886	1.945	3,143,890	1.9156	0.34%
2021-09-14	0	2.940	2.940	2.960	2.900	3.030	1,766,000	5,252,000	2.9740	1.899	1.899	1.912	1.873	1.957	2,733,683	1.9212	-1.67%
2021-09-13	0	2.990	2.980	2.990	2.920	3.020	1,641,000	4,883,115	2.9757	1.932	1.925	1.932	1.886	1.951	2,540,189	1.9223	1.63%
2021-09-10	0	3.040	3.040	3.050	3.010	3.100	2,583,019	7,921,906	3.0669	1.901	1.901	1.907	1.882	1.938	4,131,578	1.9174	-1.30%
2021-09-09	0	3.080	3.070	3.080	3.000	3.110	3,874,000	11,926,330	3.0786	1.926	1.919	1.926	1.876	1.944	6,196,522	1.9247	2.33%
2021-09-08	0	3.010	3.000	3.030	2.920	3.080	3,237,127	9,793,454	3.0254	1.882	1.876	1.894	1.826	1.926	5,177,834	1.8914	3.08%
2021-09-07	0	2.920	2.920	2.940	2.870	2.990	4,099,800	11,993,760	2.9255	1.826	1.826	1.838	1.794	1.869	6,557,692	1.8290	-1.35%
2021-09-06	0	2.960	2.960	2.970	2.900	3.150	6,804,000	20,578,885	3.0245	1.851	1.851	1.857	1.813	1.969	10,883,101	1.8909	3.14%
2021-09-03	0	2.870	2.840	2.870	2.830	2.920	2,665,000	7,606,750	2.8543	1.794	1.776	1.794	1.769	1.826	4,262,708	1.7845	0.00%
2021-09-02	0	2.870	2.870	2.880	2.860	2.970	1,251,000	3,637,640	2.9078	1.794	1.794	1.801	1.788	1.857	2,000,993	1.8179	-1.71%
2021-09-01	0	2.920	2.890	2.920	2.840	3.000	3,850,000	11,239,390	2.9193	1.826	1.807	1.826	1.776	1.876	6,158,133	1.8251	-1.68%
2021-08-31	0	2.970	2.920	2.970	2.680	2.980	7,189,000	20,373,815	2.8340	1.857	1.826	1.857	1.676	1.863	11,498,914	1.7718	9.59%
2021-08-30	0	2.710	2.700	2.710	2.490	2.760	6,662,838	17,829,135	2.6759	1.694	1.688	1.694	1.557	1.726	10,657,310	1.6729	7.97%
2021-08-27	0	2.510	2.500	2.510	2.490	2.540	657,000	1,650,320	2.5119	1.569	1.563	1.569	1.557	1.588	1,050,881	1.5704	0.00%
2021-08-26	0	2.510	2.500	2.510	2.480	2.580	2,145,000	5,431,410	2.5321	1.569	1.563	1.569	1.550	1.613	3,430,960	1.5831	1.21%
2021-08-25	0	2.480	2.480	2.490	2.410	2.480	818,000	2,000,760	2.4459	1.550	1.550	1.557	1.507	1.550	1,308,403	1.5292	2.90%
2021-08-24	0	2.410	2.390	2.410	2.360	2.410	864,000	2,064,630	2.3896	1.507	1.494	1.507	1.475	1.507	1,381,981	1.4940	2.55%
2021-08-23	0	2.350	2.320	2.350	2.320	2.380	1,257,000	2,959,580	2.3545	1.469	1.450	1.469	1.450	1.488	2,010,590	1.4720	0.00%
2021-08-20	0	2.350	2.340	2.350	2.310	2.410	1,308,000	3,061,650	2.3407	1.469	1.463	1.469	1.444	1.507	2,092,166	1.4634	-2.49%
2021-08-19	0	2.410	2.410	2.420	2.380	2.440	1,059,000	2,563,840	2.4210	1.507	1.507	1.513	1.488	1.525	1,693,887	1.5136	0.84%
2021-08-18	0	2.390	2.390	2.410	2.380	2.410	765,000	1,832,580	2.3955	1.494	1.494	1.507	1.488	1.507	1,223,629	1.4977	0.42%
2021-08-17	0	2.380	2.380	2.400	2.370	2.450	1,244,000	2,985,850	2.4002	1.488	1.488	1.500	1.482	1.532	1,989,797	1.5006	-2.06%
2021-08-16	0	2.430	2.420	2.430	2.410	2.460	515,000	1,255,340	2.4376	1.519	1.513	1.519	1.507	1.538	823,750	1.5239	0.00%
2021-08-13	0	2.430	2.430	2.440	2.390	2.450	644,000	1,554,450	2.4137	1.519	1.519	1.525	1.494	1.532	1,030,088	1.5090	1.25%
2021-08-12	0	2.400	2.400	2.410	2.400	2.420	722,000	1,737,550	2.4066	1.500	1.500	1.507	1.500	1.513	1,154,850	1.5046	-0.83%
2021-08-11	0	2.420	2.410	2.420	2.400	2.450	751,386	1,816,007	2.4169	1.513	1.507	1.513	1.500	1.532	1,201,853	1.5110	0.41%
2021-08-10	0	2.410	2.410	2.430	2.390	2.430	250,000	601,650	2.4066	1.507	1.507	1.519	1.494	1.519	399,879	1.5046	0.42%
2021-08-09	0	2.400	2.390	2.400	2.370	2.430	612,000	1,465,520	2.3946	1.500	1.494	1.500	1.482	1.519	978,903	1.4971	0.00%
2021-08-06	0	2.400	2.400	2.420	2.390	2.460	908,000	2,191,383	2.4134	1.500	1.500	1.513	1.494	1.538	1,452,360	1.5088	-1.23%
2021-08-05	0	2.430	2.430	2.440	2.430	2.500	1,650,000	4,039,890	2.4484	1.519	1.519	1.525	1.519	1.563	2,639,200	1.5307	-2.80%
2021-08-04	0	2.500	2.490	2.500	2.480	2.510	795,535	1,986,346	2.4969	1.563	1.557	1.563	1.550	1.569	1,272,470	1.5610	0.00%
2021-08-03	0	2.500	2.500	2.510	2.450	2.510	717,000	1,775,810	2.4767	1.563	1.563	1.569	1.532	1.569	1,146,852	1.5484	-1.19%
2021-08-02	0	2.530	2.480	2.530	2.400	2.530	942,000	2,320,832	2.4637	1.582	1.550	1.582	1.500	1.582	1,506,743	1.5403	1.61%
2021-07-30	0	2.490	2.460	2.490	2.430	2.490	357,000	877,680	2.4585	1.557	1.538	1.557	1.519	1.557	571,027	1.5370	1.22%
2021-07-29	0	2.460	2.460	2.500	2.400	2.500	1,626,000	4,015,700	2.4697	1.538	1.538	1.563	1.500	1.563	2,600,812	1.5440	2.50%
2021-07-28	0	2.400	2.400	2.410	2.370	2.440	1,911,000	4,582,760	2.3981	1.500	1.500	1.507	1.482	1.525	3,056,673	1.4993	0.84%
2021-07-27	0	2.380	2.380	2.390	2.370	2.510	1,746,825	4,258,220	2.4377	1.488	1.488	1.494	1.482	1.569	2,794,073	1.5240	-3.25%
2021-07-26	0	2.460	2.460	2.470	2.450	2.540	1,555,000	3,851,495	2.4768	1.538	1.538	1.544	1.532	1.588	2,487,246	1.5485	-4.28%
2021-07-23	0	2.570	2.540	2.580	2.540	2.630	794,600	2,053,468	2.5843	1.607	1.588	1.613	1.588	1.644	1,270,975	1.6157	-0.77%
2021-07-22	0	2.590	2.590	2.610	2.560	2.640	1,234,000	3,201,220	2.5942	1.619	1.619	1.632	1.600	1.651	1,973,802	1.6219	-1.15%
2021-07-21	0	2.620	2.610	2.620	2.450	2.630	3,281,000	8,436,897	2.5714	1.638	1.632	1.638	1.532	1.644	5,248,009	1.6076	4.80%
2021-07-20	0	2.500	2.490	2.500	2.400	2.510	1,890,000	4,677,800	2.4750	1.563	1.557	1.563	1.500	1.569	3,023,084	1.5474	2.88%
2021-07-19	0	2.430	2.420	2.430	2.410	2.440	336,000	813,780	2.4220	1.519	1.513	1.519	1.507	1.525	537,437	1.5142	-0.82%
2021-07-16	0	2.450	2.420	2.450	2.370	2.520	2,451,000	5,968,710	2.4352	1.532	1.513	1.532	1.482	1.575	3,920,412	1.5225	-2.39%
2021-07-15	0	2.510	2.500	2.510	2.480	2.510	569,000	1,420,470	2.4964	1.569	1.563	1.569	1.550	1.569	910,124	1.5607	0.40%
2021-07-14	0	2.500	2.500	2.510	2.480	2.560	502,000	1,260,570	2.5111	1.563	1.563	1.569	1.550	1.600	802,957	1.5699	-3.10%
2021-07-13	0	2.580	2.580	2.600	2.520	2.620	1,181,400	3,058,423	2.5888	1.613	1.613	1.625	1.575	1.638	1,889,667	1.6185	1.18%
2021-07-12	0	2.550	2.520	2.550	2.480	2.550	958,000	2,403,830	2.5092	1.594	1.575	1.594	1.550	1.594	1,532,335	1.5687	1.59%
2021-07-09	0	2.510	2.480	2.510	2.420	2.510	694,300	1,719,572	2.4767	1.569	1.550	1.569	1.513	1.569	1,110,543	1.5484	-0.40%
2021-07-08	0	2.520	2.510	2.520	2.440	2.540	1,573,000	3,926,055	2.4959	1.575	1.569	1.575	1.525	1.588	2,516,037	1.5604	2.44%
2021-07-07	0	2.460	2.450	2.460	2.380	2.470	3,049,000	7,394,240	2.4251	1.538	1.532	1.538	1.488	1.544	4,876,922	1.5162	2.50%
2021-07-06	0	2.400	2.390	2.400	2.380	2.450	2,327,000	5,601,158	2.4070	1.500	1.494	1.500	1.488	1.532	3,722,072	1.5048	-2.83%
2021-07-05	0	2.470	2.450	2.470	2.430	2.480	564,400	1,384,390	2.4529	1.544	1.532	1.544	1.519	1.550	902,766	1.5335	1.23%
2021-07-02	0	2.440	2.430	2.440	2.400	2.490	5,544,000	13,534,960	2.4414	1.525	1.519	1.525	1.500	1.557	8,867,712	1.5263	-2.01%
2021-06-30	0	2.490	2.480	2.490	2.460	2.520	2,285,000	5,672,076	2.4823	1.557	1.550	1.557	1.538	1.575	3,654,892	1.5519	-0.40%
2021-06-29	0	2.500	2.490	2.500	2.480	2.530	2,108,000	5,276,730	2.5032	1.563	1.557	1.563	1.550	1.582	3,371,778	1.5650	-0.79%
2021-06-28	0	2.520	2.490	2.520	2.480	2.550	708,000	1,777,220	2.5102	1.575	1.557	1.575	1.550	1.594	1,132,457	1.5693	0.00%
2021-06-25	0	2.520	2.510	2.520	2.480	2.530	1,056,000	2,648,640	2.5082	1.575	1.569	1.575	1.550	1.582	1,689,088	1.5681	2.02%
2021-06-24	0	2.470	2.470	2.490	2.470	2.550	2,281,587	5,717,057	2.5057	1.544	1.544	1.557	1.544	1.594	3,649,433	1.5666	-2.37%
2021-06-23	0	2.530	2.520	2.530	2.520	2.550	793,000	2,008,390	2.5326	1.582	1.575	1.582	1.575	1.594	1,268,415	1.5834	0.40%
2021-06-22	0	2.520	2.520	2.530	2.510	2.550	2,294,000	5,794,140	2.5258	1.575	1.575	1.582	1.569	1.594	3,669,288	1.5791	-0.40%
2021-06-21	0	2.530	2.530	2.550	2.530	2.580	1,045,761	2,670,210	2.5534	1.582	1.582	1.594	1.582	1.613	1,672,711	1.5963	0.00%
2021-06-18	0	2.530	2.530	2.540	2.530	2.580	2,136,348	5,419,707	2.5369	1.582	1.582	1.588	1.582	1.613	3,417,121	1.5860	0.00%
2021-06-17	0	2.530	2.530	2.540	2.530	2.590	1,395,000	3,556,620	2.5495	1.582	1.582	1.588	1.582	1.619	2,231,324	1.5940	-0.78%
2021-06-16	0	2.550	2.550	2.560	2.550	2.600	945,000	2,428,370	2.5697	1.594	1.594	1.600	1.594	1.625	1,511,542	1.6066	-1.92%
2021-06-15	0	2.600	2.600	2.610	2.590	2.660	1,883,000	4,909,630	2.6073	1.625	1.625	1.632	1.619	1.663	3,011,887	1.6301	-2.99%
2021-06-11	0	2.680	2.660	2.680	2.590	2.680	1,488,000	3,916,810	2.6323	1.676	1.663	1.676	1.619	1.676	2,380,078	1.6457	3.08%
2021-06-10	0	2.600	2.590	2.600	2.580	2.670	1,361,000	3,553,290	2.6108	1.625	1.619	1.625	1.613	1.669	2,176,940	1.6322	-1.89%
2021-06-09	0	2.650	2.650	2.670	2.640	2.770	1,067,000	2,857,510	2.6781	1.657	1.657	1.669	1.651	1.732	1,706,683	1.6743	-2.57%
2021-06-08	0	2.720	2.710	2.720	2.670	2.780	2,710,000	7,403,400	2.7319	1.701	1.694	1.701	1.669	1.738	4,334,686	1.7079	1.49%
2021-06-07	0	2.680	2.660	2.680	2.610	2.700	1,298,000	3,455,550	2.6622	1.676	1.663	1.676	1.632	1.688	2,076,171	1.6644	1.94%
2021-06-04	0	2.670	2.640	2.670	2.630	2.720	2,251,000	6,019,278	2.6740	1.644	1.625	1.644	1.619	1.674	3,656,659	1.6461	1.52%
2021-06-03	0	2.630	2.600	2.630	2.580	2.660	2,416,761	6,369,349	2.6355	1.619	1.601	1.619	1.588	1.637	3,925,932	1.6224	2.33%
2021-06-02	0	2.570	2.570	2.590	2.550	2.650	1,381,000	3,571,630	2.5863	1.582	1.582	1.594	1.570	1.631	2,243,379	1.5921	-2.65%
2021-06-01	0	2.640	2.620	2.650	2.600	2.690	1,317,000	3,457,750	2.6255	1.625	1.613	1.631	1.601	1.656	2,139,414	1.6162	1.15%
2021-05-31	0	2.610	2.610	2.650	2.550	2.660	1,779,000	4,610,760	2.5918	1.607	1.607	1.631	1.570	1.637	2,889,914	1.5955	1.56%
2021-05-28	0	2.570	2.570	2.580	2.550	2.630	717,000	1,846,620	2.5755	1.582	1.582	1.588	1.570	1.619	1,164,738	1.5854	-0.77%
2021-05-27	0	2.590	2.590	2.610	2.570	2.630	1,432,000	3,729,990	2.6047	1.594	1.594	1.607	1.582	1.619	2,326,227	1.6035	-1.15%
2021-05-26	0	2.620	2.590	2.620	2.540	2.630	906,000	2,347,330	2.5909	1.613	1.594	1.613	1.564	1.619	1,471,761	1.5949	1.95%
2021-05-25	0	2.570	2.570	2.600	2.550	2.610	960,600	2,477,478	2.5791	1.582	1.582	1.601	1.570	1.607	1,560,456	1.5877	-0.77%
2021-05-24	0	2.590	2.590	2.600	2.570	2.630	366,000	951,750	2.6004	1.594	1.594	1.601	1.582	1.619	594,552	1.6008	-1.52%
2021-05-21	0	2.630	2.620	2.640	2.610	2.660	531,000	1,401,590	2.6395	1.619	1.613	1.625	1.607	1.637	862,588	1.6249	0.77%
2021-05-20	0	2.610	2.600	2.610	2.550	2.620	1,331,000	3,438,912	2.5837	1.607	1.601	1.607	1.570	1.613	2,162,156	1.5905	0.77%
2021-05-18	0	2.590	2.590	2.620	2.540	2.640	2,305,000	5,988,930	2.5982	1.594	1.594	1.613	1.564	1.625	3,744,380	1.5994	-1.52%
2021-05-17	0	2.630	2.610	2.630	2.550	2.690	1,879,000	4,938,763	2.6284	1.619	1.607	1.619	1.570	1.656	3,052,360	1.6180	4.78%
2021-05-14	0	2.510	2.510	2.530	2.510	2.590	2,398,000	6,073,480	2.5327	1.545	1.545	1.557	1.545	1.594	3,895,455	1.5591	-3.46%
2021-05-13	0	2.600	2.590	2.600	2.570	2.640	1,561,000	4,056,040	2.5984	1.601	1.594	1.601	1.582	1.625	2,535,782	1.5995	-1.52%
2021-05-12	0	2.640	2.630	2.640	2.610	2.720	1,998,000	5,266,471	2.6359	1.625	1.619	1.625	1.607	1.674	3,245,671	1.6226	-1.86%
2021-05-11	0	2.690	2.680	2.690	2.670	2.760	715,000	1,933,230	2.7038	1.656	1.650	1.656	1.644	1.699	1,161,489	1.6644	-2.54%
2021-05-10	0	2.760	2.750	2.760	2.730	2.790	434,000	1,194,620	2.7526	1.699	1.693	1.699	1.681	1.717	705,016	1.6945	1.10%
2021-05-07	0	2.730	2.730	2.740	2.680	2.760	1,008,000	2,747,850	2.7260	1.681	1.681	1.687	1.650	1.699	1,637,456	1.6781	0.74%
2021-05-06	0	2.710	2.710	2.720	2.710	2.790	3,778,000	10,314,800	2.7302	1.668	1.668	1.674	1.668	1.717	6,137,210	1.6807	-2.52%
2021-05-05	0	2.780	2.780	2.800	2.780	2.810	283,000	790,610	2.7937	1.711	1.711	1.724	1.711	1.730	459,722	1.7198	-0.71%
2021-05-04	0	2.800	2.800	2.810	2.790	2.840	378,000	1,061,030	2.8070	1.724	1.724	1.730	1.717	1.748	614,046	1.7279	-1.41%
2021-05-03	0	2.840	2.840	2.850	2.810	2.890	183,000	516,400	2.8219	1.748	1.748	1.754	1.730	1.779	297,276	1.7371	-1.39%
2021-04-30	0	2.880	2.880	2.890	2.810	2.900	1,714,000	4,934,150	2.8787	1.773	1.773	1.779	1.730	1.785	2,784,324	1.7721	0.00%
2021-04-29	0	2.880	2.870	2.880	2.740	2.890	1,200,000	3,399,390	2.8328	1.773	1.767	1.773	1.687	1.779	1,949,352	1.7439	2.13%
2021-04-28	0	2.820	2.810	2.820	2.790	2.850	823,000	2,312,808	2.8102	1.736	1.730	1.736	1.717	1.754	1,336,931	1.7299	-0.35%
2021-04-27	0	2.830	2.820	2.840	2.800	2.870	928,000	2,628,529	2.8325	1.742	1.736	1.748	1.724	1.767	1,507,499	1.7436	-0.35%
2021-04-26	0	2.840	2.810	2.840	2.810	2.860	1,059,000	2,994,970	2.8281	1.748	1.730	1.748	1.730	1.761	1,720,303	1.7410	0.00%
2021-04-23	0	2.840	2.840	2.850	2.830	2.910	883,000	2,512,924	2.8459	1.748	1.748	1.754	1.742	1.791	1,434,398	1.7519	-2.07%
2021-04-22	0	2.900	2.900	2.910	2.850	2.920	1,609,000	4,658,490	2.8953	1.785	1.785	1.791	1.754	1.798	2,613,756	1.7823	-0.68%
2021-04-21	0	2.920	2.910	2.920	2.900	2.940	824,000	2,407,800	2.9221	1.798	1.791	1.798	1.785	1.810	1,338,555	1.7988	-2.34%
2021-04-20	0	2.990	2.960	2.990	2.900	2.990	930,000	2,748,220	2.9551	1.841	1.822	1.841	1.785	1.841	1,510,748	1.8191	2.40%
2021-04-19	0	2.920	2.920	2.930	2.910	2.960	817,000	2,400,790	2.9385	1.798	1.798	1.804	1.791	1.822	1,327,184	1.8089	0.00%
2021-04-16	0	2.920	2.890	2.920	2.890	2.920	609,000	1,764,110	2.8967	1.798	1.779	1.798	1.779	1.798	989,296	1.7832	0.69%
2021-04-15	0	2.900	2.900	2.930	2.900	2.980	1,218,000	3,546,845	2.9120	1.785	1.785	1.804	1.785	1.834	1,978,592	1.7926	-2.36%
2021-04-14	0	2.970	2.970	2.980	2.950	3.000	831,000	2,481,960	2.9867	1.828	1.828	1.834	1.816	1.847	1,349,926	1.8386	0.68%
2021-04-13	0	2.950	2.950	2.970	2.890	3.000	4,639,000	13,771,525	2.9686	1.816	1.816	1.828	1.779	1.847	7,535,870	1.8275	1.03%
2021-04-12	0	2.920	2.910	2.920	2.880	2.940	1,367,000	3,983,160	2.9138	1.798	1.791	1.798	1.773	1.810	2,220,637	1.7937	-1.35%
2021-04-09	0	2.960	2.930	2.960	2.890	3.000	2,016,000	5,956,059	2.9544	1.822	1.804	1.822	1.779	1.847	3,274,911	1.8187	-0.67%
2021-04-08	0	2.980	2.930	2.980	2.900	2.980	2,292,019	6,764,815	2.9515	1.834	1.804	1.834	1.785	1.834	3,723,293	1.8169	2.41%
2021-04-07	0	2.910	2.900	2.910	2.840	2.940	1,589,000	4,573,865	2.8785	1.791	1.785	1.791	1.748	1.810	2,581,267	1.7719	2.11%
2021-04-01	0	2.850	2.840	2.850	2.790	2.860	1,101,000	3,116,750	2.8308	1.754	1.748	1.754	1.717	1.761	1,788,530	1.7426	1.79%
2021-03-31	0	2.800	2.790	2.800	2.760	2.880	3,639,800	10,138,532	2.7855	1.724	1.717	1.724	1.699	1.773	5,912,710	1.7147	-2.44%
2021-03-30	0	2.870	2.860	2.870	2.760	2.940	3,331,000	9,347,300	2.8062	1.767	1.761	1.767	1.699	1.810	5,411,076	1.7274	-0.69%
2021-03-29	0	2.890	2.890	2.900	2.800	2.900	2,120,000	6,035,093	2.8467	1.779	1.779	1.785	1.724	1.785	3,443,855	1.7524	2.85%
2021-03-26	0	2.810	2.800	2.820	2.790	3.000	4,633,000	13,210,910	2.8515	1.730	1.724	1.736	1.717	1.847	7,526,123	1.7553	-5.70%
2021-03-25	0	2.980	2.970	2.980	2.940	3.100	3,249,000	9,747,850	3.0003	1.834	1.828	1.834	1.810	1.908	5,277,871	1.8469	-2.93%
2021-03-24	0	3.070	3.060	3.070	3.030	3.220	1,865,000	5,720,830	3.0675	1.890	1.884	1.890	1.865	1.982	3,029,618	1.8883	-4.95%
2021-03-23	0	3.230	3.160	3.230	3.150	3.270	1,255,000	3,993,790	3.1823	1.988	1.945	1.988	1.939	2.013	2,038,697	1.9590	-2.12%
2021-03-22	0	3.300	3.290	3.300	3.230	3.350	2,915,000	9,559,000	3.2792	2.031	2.025	2.031	1.988	2.062	4,735,301	2.0187	0.61%
2021-03-19	0	3.280	3.270	3.280	3.190	3.340	3,579,000	11,651,450	3.2555	2.019	2.013	2.019	1.964	2.056	5,813,942	2.0041	1.86%
2021-03-18	0	3.220	3.220	3.230	3.200	3.400	3,836,000	12,593,400	3.2830	1.982	1.982	1.988	1.970	2.093	6,231,429	2.0209	-4.45%
2021-03-17	0	3.370	3.320	3.370	3.220	3.390	2,562,000	8,509,385	3.3214	2.075	2.044	2.075	1.982	2.087	4,161,867	2.0446	3.06%
2021-03-16	0	3.270	3.210	3.270	3.130	3.270	3,195,000	10,207,650	3.1949	2.013	1.976	2.013	1.927	2.013	5,190,150	1.9667	2.83%
2021-03-15	0	3.180	3.180	3.190	3.030	3.390	6,042,000	19,479,630	3.2240	1.958	1.958	1.964	1.865	2.087	9,814,987	1.9847	-5.07%
2021-03-12	0	3.350	3.280	3.350	3.260	3.360	2,345,400	7,790,514	3.3216	2.062	2.019	2.062	2.007	2.068	3,810,008	2.0447	1.21%
2021-03-11	0	3.310	3.300	3.310	3.220	3.380	2,986,000	9,808,920	3.2850	2.038	2.031	2.038	1.982	2.081	4,850,638	2.0222	4.42%
2021-03-10	0	3.170	3.160	3.180	3.110	3.220	1,295,000	4,088,020	3.1568	1.951	1.945	1.958	1.914	1.982	2,103,676	1.9433	0.63%
2021-03-09	0	3.150	3.140	3.150	3.050	3.210	3,632,000	11,298,420	3.1108	1.939	1.933	1.939	1.878	1.976	5,900,039	1.9150	0.32%
2021-03-08	0	3.140	3.140	3.160	3.100	3.440	2,928,000	9,440,840	3.2243	1.933	1.933	1.945	1.908	2.118	4,756,419	1.9849	-8.45%
2021-03-05	0	3.430	3.390	3.430	3.260	3.430	2,790,000	9,323,610	3.3418	2.111	2.087	2.111	2.007	2.111	4,532,243	2.0572	0.29%
2021-03-04	0	3.420	3.400	3.420	3.340	3.440	2,796,000	9,458,145	3.3827	2.105	2.093	2.105	2.056	2.118	4,541,990	2.0824	0.88%
2021-03-03	0	3.390	3.390	3.430	3.360	3.440	2,132,000	7,252,280	3.4016	2.087	2.087	2.111	2.068	2.118	3,463,349	2.0940	0.00%
2021-03-02	0	3.390	3.360	3.390	3.350	3.470	2,142,206	7,290,665	3.4033	2.087	2.068	2.087	2.062	2.136	3,479,928	2.0951	-1.45%
2021-03-01	0	3.440	3.430	3.440	3.340	3.520	2,176,000	7,424,665	3.4121	2.118	2.111	2.118	2.056	2.167	3,534,825	2.1004	0.29%
2021-02-26	0	3.430	3.380	3.430	3.320	3.500	3,562,000	12,118,050	3.4020	2.111	2.081	2.111	2.044	2.155	5,786,327	2.0943	-2.83%
2021-02-25	0	3.530	3.480	3.530	3.350	3.600	6,054,000	21,252,130	3.5104	2.173	2.142	2.173	2.062	2.216	9,834,481	2.1610	5.06%
2021-02-24	0	3.360	3.350	3.360	3.330	3.580	5,421,000	18,528,585	3.4179	2.068	2.062	2.068	2.050	2.204	8,806,198	2.1040	-6.15%
2021-02-23	0	3.580	3.570	3.580	3.540	3.650	3,543,001	12,717,138	3.5894	2.204	2.198	2.204	2.179	2.247	5,755,463	2.2096	0.00%
2021-02-22	0	3.580	3.580	3.610	3.510	3.740	8,518,000	30,842,124	3.6208	2.204	2.204	2.222	2.161	2.302	13,837,150	2.2289	-0.28%
2021-02-19	0	3.590	3.580	3.590	3.530	3.780	4,637,000	16,802,980	3.6237	2.210	2.204	2.210	2.173	2.327	7,532,621	2.2307	-4.52%
2021-02-18	0	3.760	3.710	3.760	3.570	3.870	7,767,201	29,056,387	3.7409	2.315	2.284	2.315	2.198	2.382	12,617,507	2.3029	3.58%
2021-02-17	0	3.630	3.610	3.630	3.350	3.640	5,920,630	21,008,808	3.5484	2.235	2.222	2.235	2.062	2.241	9,617,827	2.1844	8.68%
2021-02-16	0	3.340	3.340	3.370	3.320	3.460	3,760,000	12,711,135	3.3806	2.056	2.056	2.075	2.044	2.130	6,107,970	2.0811	-2.05%
2021-02-11	0	3.410	3.410	3.440	3.380	3.480	939,000	3,215,630	3.4245	2.099	2.099	2.118	2.081	2.142	1,525,368	2.1081	-2.29%
2021-02-10	0	3.490	3.490	3.500	3.340	3.500	1,841,000	6,352,450	3.4505	2.148	2.148	2.155	2.056	2.155	2,990,631	2.1241	0.29%
2021-02-09	0	3.480	3.460	3.480	3.470	3.610	2,327,980	8,180,101	3.5138	2.142	2.130	2.142	2.136	2.222	3,781,710	2.1631	-2.79%
2021-02-08	0	3.580	3.560	3.580	3.300	3.650	8,397,574	29,302,085	3.4894	2.204	2.191	2.204	2.031	2.247	13,641,523	2.1480	5.29%
2021-02-05	0	3.400	3.390	3.410	3.390	3.510	4,926,800	17,087,020	3.4682	2.093	2.087	2.099	2.087	2.161	8,003,390	2.1350	-2.58%
2021-02-04	0	3.490	3.490	3.500	3.320	3.540	4,948,724	16,880,519	3.4111	2.148	2.148	2.155	2.044	2.179	8,039,004	2.0998	0.29%
2021-02-03	0	3.480	3.480	3.490	3.420	3.610	7,419,022	25,987,069	3.5028	2.142	2.142	2.148	2.105	2.222	12,051,904	2.1563	-4.40%
2021-02-02	0	3.640	3.600	3.640	3.090	3.650	21,075,000	73,546,170	3.4897	2.241	2.216	2.241	1.902	2.247	34,235,495	2.1482	18.57%
2021-02-01	0	3.070	3.060	3.070	2.970	3.080	1,232,000	3,736,760	3.0331	1.890	1.884	1.890	1.828	1.896	2,001,335	1.8671	1.66%
2021-01-29	0	3.020	2.950	3.020	2.930	3.080	2,993,000	8,926,082	2.9823	1.859	1.816	1.859	1.804	1.896	4,862,009	1.8359	0.00%
2021-01-28	0	3.020	3.000	3.020	3.000	3.140	1,776,286	5,399,993	3.0400	1.859	1.847	1.859	1.847	1.933	2,885,506	1.8714	-3.82%
2021-01-27	0	3.140	3.100	3.140	2.980	3.140	1,833,000	5,658,070	3.0868	1.933	1.908	1.933	1.834	1.933	2,977,635	1.9002	3.97%
2021-01-26	0	3.020	3.020	3.040	2.990	3.130	2,130,818	6,495,020	3.0481	1.859	1.859	1.871	1.841	1.927	3,461,429	1.8764	-4.43%
2021-01-25	0	3.160	3.160	3.170	3.130	3.300	2,685,401	8,518,881	3.1723	1.945	1.945	1.951	1.927	2.031	4,362,327	1.9528	-3.66%
2021-01-22	0	3.280	3.280	3.290	3.180	3.300	3,651,200	11,835,752	3.2416	2.019	2.019	2.025	1.958	2.031	5,931,228	1.9955	0.31%
2021-01-21	0	3.270	3.260	3.270	3.040	3.290	4,346,000	13,850,430	3.1869	2.013	2.007	2.013	1.871	2.025	7,059,903	1.9618	4.47%
2021-01-20	0	3.130	3.130	3.140	3.090	3.220	3,040,005	9,586,155	3.1533	1.927	1.927	1.933	1.902	1.982	4,938,367	1.9412	0.00%
2021-01-19	0	3.130	3.090	3.130	3.050	3.190	2,647,000	8,226,370	3.1078	1.927	1.902	1.927	1.878	1.964	4,299,946	1.9131	0.97%
2021-01-18	0	3.100	3.100	3.110	2.910	3.120	3,490,673	10,576,871	3.0300	1.908	1.908	1.914	1.791	1.921	5,670,459	1.8653	6.16%
2021-01-15	0	2.920	2.900	2.920	2.890	2.960	2,004,006	5,857,857	2.9231	1.798	1.785	1.798	1.779	1.822	3,255,428	1.7994	-0.68%
2021-01-14	0	2.940	2.910	2.940	2.910	2.970	1,768,000	5,181,714	2.9308	1.810	1.791	1.810	1.791	1.828	2,872,045	1.8042	-1.01%
2021-01-13	0	2.970	2.960	2.970	2.910	2.980	1,319,800	3,893,812	2.9503	1.828	1.822	1.828	1.791	1.834	2,143,962	1.8162	2.06%
2021-01-12	0	2.910	2.910	2.940	2.880	2.990	1,576,000	4,584,505	2.9089	1.791	1.791	1.810	1.773	1.841	2,560,149	1.7907	-2.02%
2021-01-11	0	2.970	2.960	2.970	2.880	2.970	1,805,000	5,282,390	2.9265	1.828	1.822	1.828	1.773	1.828	2,932,150	1.8015	1.37%
2021-01-08	0	2.930	2.920	2.930	2.840	2.950	1,818,000	5,260,400	2.8935	1.804	1.798	1.804	1.748	1.816	2,953,268	1.7812	-1.01%
2021-01-07	0	2.960	2.950	2.960	2.920	2.980	1,216,000	3,578,710	2.9430	1.822	1.816	1.822	1.798	1.834	1,975,343	1.8117	-0.67%
2021-01-06	0	2.980	2.970	2.980	2.900	2.990	1,366,000	4,013,025	2.9378	1.834	1.828	1.834	1.785	1.841	2,219,012	1.8085	1.02%
2021-01-05	0	2.950	2.950	2.970	2.900	3.000	1,056,000	3,103,090	2.9385	1.816	1.816	1.828	1.785	1.847	1,715,430	1.8089	-1.34%
2021-01-04	0	2.990	2.940	2.990	2.840	2.990	3,314,000	9,622,370	2.9036	1.841	1.810	1.841	1.748	1.841	5,383,460	1.7874	3.10%
2020-12-31	0	2.900	2.900	2.910	2.890	2.990	1,274,300	3,753,065	2.9452	1.785	1.785	1.791	1.779	1.841	2,070,049	1.8130	-1.69%
2020-12-30	0	2.950	2.940	2.950	2.880	2.950	1,523,000	4,453,280	2.9240	1.816	1.810	1.816	1.773	1.816	2,474,053	1.8000	1.72%
2020-12-29	0	2.900	2.890	2.900	2.820	2.990	4,022,000	11,644,380	2.8952	1.785	1.779	1.785	1.736	1.841	6,533,578	1.7822	3.57%
2020-12-28	0	2.800	2.800	2.830	2.790	2.840	6,209,000	17,610,640	2.8363	1.724	1.724	1.742	1.717	1.748	10,086,272	1.7460	-0.36%
2020-12-24	0	2.810	2.800	2.810	2.790	2.850	359,000	1,007,610	2.8067	1.730	1.724	1.730	1.717	1.754	583,181	1.7278	-0.71%
2020-12-23	0	2.830	2.810	2.830	2.780	2.850	699,000	1,967,350	2.8145	1.742	1.730	1.742	1.711	1.754	1,135,498	1.7326	0.35%
2020-12-22	0	2.820	2.810	2.820	2.800	2.840	670,000	1,881,500	2.8082	1.736	1.730	1.736	1.724	1.748	1,088,388	1.7287	-0.70%
2020-12-21	0	2.840	2.830	2.840	2.810	2.850	653,000	1,850,520	2.8339	1.748	1.742	1.748	1.730	1.754	1,060,772	1.7445	1.07%
2020-12-18	0	2.810	2.810	2.830	2.800	2.850	1,766,000	4,973,920	2.8165	1.730	1.730	1.742	1.724	1.754	2,868,796	1.7338	-0.35%
2020-12-17	0	2.820	2.800	2.820	2.790	2.850	1,497,000	4,221,505	2.8200	1.736	1.724	1.736	1.717	1.754	2,431,817	1.7359	-1.40%
2020-12-16	0	2.860	2.860	2.870	2.760	2.860	879,000	2,483,450	2.8253	1.761	1.761	1.767	1.699	1.761	1,427,900	1.7392	3.62%
2020-12-15	0	2.760	2.750	2.760	2.750	2.810	948,001	2,627,972	2.7721	1.699	1.693	1.699	1.693	1.730	1,539,990	1.7065	-0.36%
2020-12-14	0	2.770	2.760	2.770	2.760	2.820	445,000	1,236,270	2.7781	1.705	1.699	1.705	1.699	1.736	722,885	1.7102	-2.12%
2020-12-11	0	2.830	2.820	2.830	2.760	2.830	1,592,205	4,448,717	2.7941	1.742	1.736	1.742	1.699	1.742	2,586,473	1.7200	0.71%
2020-12-10	0	2.810	2.780	2.810	2.780	2.870	802,600	2,245,642	2.7980	1.730	1.711	1.730	1.711	1.767	1,303,792	1.7224	0.72%
2020-12-09	0	2.790	2.780	2.790	2.770	2.880	611,325	1,719,249	2.8123	1.717	1.711	1.717	1.705	1.773	993,073	1.7312	-1.06%
2020-12-08	0	2.820	2.810	2.820	2.790	2.850	772,000	2,168,650	2.8091	1.736	1.730	1.736	1.717	1.754	1,254,083	1.7293	-1.40%
2020-12-07	0	2.860	2.850	2.870	2.750	2.870	1,747,000	4,890,800	2.7995	1.761	1.754	1.767	1.693	1.767	2,837,932	1.7234	0.35%
2020-12-04	0	2.850	2.840	2.850	2.820	2.870	1,031,000	2,931,470	2.8433	1.754	1.748	1.754	1.736	1.767	1,674,818	1.7503	-0.70%
2020-12-03	0	2.870	2.860	2.870	2.850	2.970	1,017,000	2,921,997	2.8732	1.767	1.761	1.767	1.754	1.828	1,652,076	1.7687	-2.71%
2020-12-02	0	2.950	2.940	2.950	2.920	3.010	922,000	2,713,280	2.9428	1.816	1.810	1.816	1.798	1.853	1,497,752	1.8116	-1.67%
2020-12-01	0	3.000	2.940	3.000	2.920	3.000	4,325,000	12,849,250	2.9709	1.847	1.810	1.847	1.798	1.847	7,025,790	1.8289	1.69%
2020-11-30	0	2.950	2.950	2.960	2.870	2.970	3,044,000	8,917,830	2.9296	1.816	1.816	1.822	1.767	1.828	4,944,856	1.8035	0.34%
2020-11-27	0	2.940	2.940	2.950	2.910	3.010	1,409,000	4,145,430	2.9421	1.810	1.810	1.816	1.791	1.853	2,288,864	1.8111	-2.00%
2020-11-26	0	3.000	2.980	3.010	2.920	3.000	1,347,800	3,994,494	2.9637	1.847	1.834	1.853	1.798	1.847	2,189,447	1.8244	0.00%
2020-11-25	0	3.000	3.000	3.010	2.910	3.020	5,404,800	16,097,150	2.9783	1.847	1.847	1.853	1.791	1.859	8,779,881	1.8334	0.67%
2020-11-24	0	2.980	2.970	2.980	2.930	3.020	4,032,004	11,995,291	2.9750	1.834	1.828	1.834	1.804	1.859	6,549,829	1.8314	2.41%
2020-11-23	0	2.910	2.900	2.910	2.830	2.930	2,228,000	6,459,190	2.8991	1.791	1.785	1.791	1.742	1.804	3,619,297	1.7847	3.19%
2020-11-20	0	2.820	2.800	2.820	2.790	2.860	893,000	2,507,990	2.8085	1.736	1.724	1.736	1.717	1.761	1,450,643	1.7289	-0.35%
2020-11-19	0	2.830	2.810	2.830	2.810	2.860	1,142,000	3,233,560	2.8315	1.742	1.730	1.742	1.730	1.761	1,855,133	1.7430	-1.39%
2020-11-18	0	2.870	2.860	2.870	2.830	2.920	2,545,000	7,314,760	2.8742	1.767	1.761	1.767	1.742	1.798	4,134,251	1.7693	-0.35%
2020-11-17	0	2.880	2.880	2.890	2.790	2.880	2,612,400	7,437,032	2.8468	1.773	1.773	1.779	1.717	1.773	4,243,739	1.7525	2.86%
2020-11-16	0	2.800	2.800	2.810	2.700	2.810	2,776,000	7,642,410	2.7530	1.724	1.724	1.730	1.662	1.730	4,509,501	1.6947	3.70%
2020-11-13	0	2.700	2.700	2.710	2.650	2.720	1,309,000	3,517,660	2.6873	1.662	1.662	1.668	1.631	1.674	2,126,418	1.6543	-0.37%
2020-11-12	0	2.710	2.700	2.710	2.570	2.710	1,539,000	4,088,270	2.6564	1.668	1.662	1.668	1.582	1.668	2,500,044	1.6353	2.65%
2020-11-11	0	2.640	2.610	2.640	2.540	2.640	1,476,000	3,843,255	2.6038	1.625	1.607	1.625	1.564	1.625	2,397,703	1.6029	2.72%
2020-11-10	0	2.570	2.550	2.580	2.540	2.570	542,000	1,384,910	2.5552	1.582	1.570	1.588	1.564	1.582	880,457	1.5729	1.18%
2020-11-09	0	2.540	2.510	2.540	2.500	2.580	905,000	2,291,860	2.5324	1.564	1.545	1.564	1.539	1.588	1,470,136	1.5589	0.40%
2020-11-06	0	2.530	2.520	2.530	2.490	2.550	456,000	1,151,220	2.5246	1.557	1.551	1.557	1.533	1.570	740,754	1.5541	1.20%
2020-11-05	0	2.500	2.480	2.500	2.480	2.500	624,000	1,556,920	2.4951	1.539	1.527	1.539	1.527	1.539	1,013,663	1.5359	0.40%
2020-11-04	0	2.490	2.460	2.490	2.450	2.500	399,000	988,290	2.4769	1.533	1.514	1.533	1.508	1.539	648,160	1.5248	2.05%
2020-11-03	0	2.440	2.440	2.470	2.410	2.480	536,144	1,313,121	2.4492	1.502	1.502	1.521	1.484	1.527	870,944	1.5077	1.24%
2020-11-02	0	2.410	2.410	2.430	2.400	2.460	650,000	1,573,040	2.4201	1.484	1.484	1.496	1.477	1.514	1,055,899	1.4898	-1.63%
2020-10-30	0	2.450	2.450	2.460	2.410	2.460	2,283,600	5,573,634	2.4407	1.508	1.508	1.514	1.484	1.514	3,709,617	1.5025	0.00%
2020-10-29	0	2.450	2.450	2.470	2.410	2.460	960,000	2,347,000	2.4448	1.508	1.508	1.521	1.484	1.514	1,559,482	1.5050	-0.41%
2020-10-28	0	2.460	2.450	2.460	2.390	2.470	1,638,000	3,998,110	2.4408	1.514	1.508	1.514	1.471	1.521	2,660,865	1.5026	2.07%
2020-10-27	0	2.410	2.400	2.410	2.400	2.540	5,822,000	14,165,180	2.4330	1.484	1.477	1.484	1.477	1.564	9,457,606	1.4978	-5.49%
2020-10-23	0	2.550	2.550	2.570	2.510	2.600	422,000	1,079,600	2.5583	1.570	1.570	1.582	1.545	1.601	685,522	1.5749	-1.54%
2020-10-22	0	2.590	2.570	2.590	2.440	2.610	2,717,400	6,940,056	2.5539	1.594	1.582	1.594	1.502	1.607	4,414,308	1.5722	4.44%
2020-10-21	0	2.480	2.480	2.490	2.470	2.510	737,000	1,834,855	2.4896	1.527	1.527	1.533	1.521	1.545	1,197,227	1.5326	-0.80%
2020-10-20	0	2.500	2.480	2.500	2.470	2.510	640,000	1,596,500	2.4945	1.539	1.527	1.539	1.521	1.545	1,039,654	1.5356	0.40%
2020-10-19	0	2.490	2.470	2.500	2.460	2.510	1,332,000	3,319,470	2.4921	1.533	1.521	1.539	1.514	1.545	2,163,781	1.5341	1.22%
2020-10-16	0	2.460	2.440	2.460	2.410	2.460	1,237,000	3,020,390	2.4417	1.514	1.502	1.514	1.484	1.514	2,009,457	1.5031	1.65%
2020-10-15	0	2.420	2.420	2.430	2.400	2.450	1,000,000	2,420,890	2.4209	1.490	1.490	1.496	1.477	1.508	1,624,460	1.4903	-0.82%
2020-10-14	0	2.440	2.430	2.440	2.350	2.450	2,875,000	6,887,685	2.3957	1.502	1.496	1.502	1.447	1.508	4,670,323	1.4748	3.39%
2020-10-12	0	2.360	2.360	2.400	2.360	2.460	3,831,395	9,196,803	2.4004	1.453	1.453	1.477	1.453	1.514	6,223,948	1.4776	-2.07%
2020-10-09	0	2.410	2.400	2.410	2.380	2.550	2,931,000	7,160,590	2.4431	1.484	1.477	1.484	1.465	1.570	4,761,292	1.5039	-4.37%
2020-10-08	0	2.520	2.500	2.520	2.460	2.520	404,000	1,001,920	2.4800	1.551	1.539	1.551	1.514	1.551	656,282	1.5267	2.44%
2020-10-07	0	2.460	2.460	2.470	2.450	2.480	1,064,548	2,622,451	2.4634	1.514	1.514	1.521	1.508	1.527	1,729,316	1.5165	-0.40%
2020-10-06	0	2.470	2.470	2.480	2.450	2.490	584,000	1,443,120	2.4711	1.521	1.521	1.527	1.508	1.533	948,685	1.5212	0.41%
2020-10-05	0	2.460	2.460	2.470	2.440	2.490	446,000	1,099,630	2.4655	1.514	1.514	1.521	1.502	1.533	724,509	1.5178	0.41%
2020-09-30	0	2.450	2.430	2.440	2.390	2.470	884,000	2,152,060	2.4345	1.508	1.496	1.502	1.471	1.521	1,436,023	1.4986	2.94%
2020-09-29	0	2.380	2.320	2.380	2.320	2.380	714,000	1,688,810	2.3653	1.465	1.428	1.465	1.428	1.465	1,159,864	1.4560	2.59%
2020-09-28	0	2.320	2.320	2.350	2.280	2.350	648,000	1,495,530	2.3079	1.428	1.428	1.447	1.404	1.447	1,052,650	1.4207	2.65%
2020-09-25	0	2.260	2.260	2.290	2.240	2.350	2,066,296	4,718,255	2.2834	1.391	1.391	1.410	1.379	1.447	3,356,615	1.4057	-2.16%
2020-09-24	0	2.310	2.310	2.340	2.310	2.400	1,376,000	3,200,640	2.3260	1.422	1.422	1.440	1.422	1.477	2,235,257	1.4319	-4.15%
2020-09-23	0	2.410	2.410	2.420	2.390	2.460	412,000	993,750	2.4120	1.484	1.484	1.490	1.471	1.514	669,278	1.4848	-0.82%
2020-09-22	0	2.430	2.420	2.430	2.420	2.520	850,011	2,091,166	2.4602	1.496	1.490	1.496	1.490	1.551	1,380,809	1.5145	-2.80%
2020-09-21	0	2.500	2.500	2.530	2.500	2.560	717,000	1,804,960	2.5174	1.539	1.539	1.557	1.539	1.576	1,164,738	1.5497	-2.72%
2020-09-18	0	2.570	2.560	2.570	2.490	2.570	648,000	1,644,270	2.5375	1.582	1.576	1.582	1.533	1.582	1,052,650	1.5620	1.58%
2020-09-17	0	2.530	2.500	2.530	2.480	2.530	508,000	1,275,010	2.5099	1.557	1.539	1.557	1.527	1.557	825,226	1.5450	2.02%
2020-09-16	0	2.480	2.480	2.500	2.480	2.530	925,000	2,313,150	2.5007	1.527	1.527	1.539	1.527	1.557	1,502,626	1.5394	-2.36%
2020-09-15	0	2.540	2.510	2.540	2.510	2.540	134,000	338,460	2.5258	1.564	1.545	1.564	1.545	1.564	217,678	1.5549	0.40%
2020-09-14	0	2.530	2.520	2.530	2.500	2.550	413,000	1,040,280	2.5188	1.557	1.551	1.557	1.539	1.570	670,902	1.5506	1.52%
2020-09-11	0	2.550	2.520	2.550	2.500	2.560	402,000	1,018,060	2.5325	1.534	1.516	1.534	1.504	1.540	668,232	1.5235	1.19%
2020-09-10	0	2.520	2.510	2.520	2.510	2.540	466,000	1,173,550	2.5183	1.516	1.510	1.516	1.510	1.528	774,617	1.5150	0.00%
2020-09-09	0	2.520	2.520	2.530	2.500	2.550	1,833,647	4,615,133	2.5169	1.516	1.516	1.522	1.504	1.534	3,048,014	1.5141	-1.56%
2020-09-08	0	2.560	2.530	2.560	2.520	2.600	1,024,000	2,600,680	2.5397	1.540	1.522	1.540	1.516	1.564	1,702,163	1.5279	0.39%
2020-09-07	0	2.550	2.550	2.560	2.550	2.610	276,000	712,680	2.5822	1.534	1.534	1.540	1.534	1.570	458,786	1.5534	-3.41%
2020-09-04	0	2.640	2.610	2.640	2.530	2.650	1,155,000	2,987,850	2.5869	1.588	1.570	1.588	1.522	1.594	1,919,920	1.5562	1.15%
2020-09-03	0	2.610	2.600	2.610	2.600	2.690	785,144	2,062,181	2.6265	1.570	1.564	1.570	1.564	1.618	1,305,120	1.5801	-2.25%
2020-09-02	0	2.670	2.600	2.670	2.550	2.670	1,310,000	3,416,910	2.6083	1.606	1.564	1.606	1.534	1.606	2,177,572	1.5691	2.30%
2020-09-01	0	2.610	2.600	2.610	2.540	2.610	921,000	2,372,470	2.5760	1.570	1.564	1.570	1.528	1.570	1,530,949	1.5497	0.38%
2020-08-31	0	2.600	2.600	2.610	2.580	2.660	847,000	2,209,825	2.6090	1.564	1.564	1.570	1.552	1.600	1,407,941	1.5695	-1.14%
2020-08-28	0	2.630	2.600	2.630	2.580	2.640	1,523,000	3,973,800	2.6092	1.582	1.564	1.582	1.552	1.588	2,531,635	1.5697	1.15%
2020-08-27	0	2.600	2.580	2.600	2.550	2.610	1,008,000	2,597,050	2.5764	1.564	1.552	1.564	1.534	1.570	1,675,567	1.5500	-0.38%
2020-08-26	0	2.610	2.610	2.630	2.600	2.680	1,082,000	2,839,340	2.6242	1.570	1.570	1.582	1.564	1.612	1,798,574	1.5787	-2.61%
2020-08-25	0	2.680	2.640	2.680	2.640	2.690	629,000	1,666,390	2.6493	1.612	1.588	1.612	1.588	1.618	1,045,567	1.5938	1.52%
2020-08-24	0	2.640	2.620	2.640	2.610	2.690	650,000	1,726,220	2.6557	1.588	1.576	1.588	1.570	1.618	1,080,474	1.5976	-1.49%
2020-08-21	0	2.680	2.660	2.680	2.640	2.680	717,600	1,908,254	2.6592	1.612	1.600	1.612	1.588	1.612	1,192,844	1.5998	1.13%
2020-08-20	0	2.650	2.650	2.660	2.630	2.690	831,203	2,202,629	2.6499	1.594	1.594	1.600	1.582	1.618	1,381,683	1.5942	-1.85%
2020-08-19	0	2.700	2.670	2.700	2.600	2.730	1,965,875	5,223,882	2.6573	1.624	1.606	1.624	1.564	1.642	3,267,812	1.5986	0.37%
2020-08-18	0	2.690	2.680	2.690	2.680	2.840	4,493,802	12,224,959	2.7204	1.618	1.612	1.618	1.612	1.709	7,469,905	1.6366	-3.93%
2020-08-17	0	2.800	2.800	2.810	2.730	2.830	1,185,000	3,323,620	2.8047	1.684	1.684	1.690	1.642	1.702	1,969,788	1.6873	1.82%
2020-08-14	0	2.750	2.750	2.770	2.750	2.780	283,200	781,862	2.7608	1.654	1.654	1.666	1.654	1.672	470,754	1.6609	-1.08%
2020-08-13	0	2.780	2.770	2.780	2.750	2.800	943,000	2,616,590	2.7748	1.672	1.666	1.672	1.654	1.684	1,567,519	1.6693	-0.36%
2020-08-12	0	2.790	2.760	2.790	2.740	2.810	978,000	2,707,440	2.7683	1.678	1.660	1.678	1.648	1.690	1,625,699	1.6654	-0.71%
2020-08-11	0	2.810	2.800	2.810	2.720	2.820	2,134,000	5,892,670	2.7613	1.690	1.684	1.690	1.636	1.696	3,547,281	1.6612	2.55%
2020-08-10	0	2.740	2.740	2.750	2.730	2.790	1,248,000	3,449,240	2.7638	1.648	1.648	1.654	1.642	1.678	2,074,511	1.6627	-0.72%
2020-08-07	0	2.760	2.760	2.770	2.760	2.870	1,267,000	3,525,780	2.7828	1.660	1.660	1.666	1.660	1.727	2,106,094	1.6741	-2.13%
2020-08-06	0	2.820	2.810	2.830	2.780	2.890	2,799,000	7,907,860	2.8252	1.696	1.690	1.702	1.672	1.739	4,652,689	1.6996	-0.35%
2020-08-05	0	2.830	2.830	2.850	2.830	2.890	899,886	2,572,677	2.8589	1.702	1.702	1.715	1.702	1.739	1,495,852	1.7199	-1.74%
2020-08-04	0	2.880	2.880	2.890	2.850	3.000	2,011,200	5,872,818	2.9201	1.733	1.733	1.739	1.715	1.805	3,343,154	1.7567	-1.71%
2020-08-03	0	2.930	2.930	2.950	2.810	2.960	4,054,317	11,800,930	2.9107	1.763	1.763	1.775	1.690	1.781	6,739,363	1.7510	4.27%
2020-07-31	0	2.810	2.800	2.810	2.710	2.820	2,246,000	6,269,690	2.7915	1.690	1.684	1.690	1.630	1.696	3,733,455	1.6793	3.31%
2020-07-30	0	2.720	2.720	2.730	2.710	2.800	1,652,000	4,553,230	2.7562	1.636	1.636	1.642	1.630	1.684	2,746,067	1.6581	-0.73%
2020-07-29	0	2.740	2.730	2.740	2.600	2.750	1,212,000	3,273,040	2.7005	1.648	1.642	1.648	1.564	1.654	2,014,669	1.6246	0.00%
2020-07-28	0	2.740	2.740	2.760	2.710	2.770	1,115,600	3,054,614	2.7381	1.648	1.648	1.660	1.630	1.666	1,854,427	1.6472	1.11%
2020-07-27	0	2.710	2.710	2.720	2.680	2.820	1,642,000	4,474,450	2.7250	1.630	1.630	1.636	1.612	1.696	2,729,445	1.6393	-1.81%
2020-07-24	0	2.760	2.760	2.770	2.750	2.880	8,455,816	23,977,020	2.8356	1.660	1.660	1.666	1.654	1.733	14,055,836	1.7058	-0.36%
2020-07-23	0	2.770	2.730	2.770	2.640	2.790	2,497,000	6,791,010	2.7197	1.666	1.642	1.666	1.588	1.678	4,150,684	1.6361	2.21%
2020-07-22	0	2.710	2.700	2.710	2.690	2.800	2,394,000	6,588,555	2.7521	1.630	1.624	1.630	1.618	1.684	3,979,471	1.6556	1.12%
2020-07-21	0	2.680	2.680	2.690	2.660	2.740	2,126,000	5,707,530	2.6846	1.612	1.612	1.618	1.600	1.648	3,533,983	1.6150	-1.11%
2020-07-20	0	2.710	2.700	2.710	2.630	2.740	1,283,000	3,450,040	2.6890	1.630	1.624	1.630	1.582	1.648	2,132,690	1.6177	1.88%
2020-07-17	0	2.660	2.650	2.660	2.590	2.710	1,335,000	3,554,550	2.6626	1.600	1.594	1.600	1.558	1.630	2,219,128	1.6018	0.38%
2020-07-16	0	2.650	2.650	2.660	2.630	2.810	2,845,000	7,585,500	2.6663	1.594	1.594	1.600	1.582	1.690	4,729,154	1.6040	-3.99%
2020-07-15	0	2.760	2.740	2.760	2.690	2.840	1,864,000	5,120,090	2.7468	1.660	1.648	1.660	1.618	1.709	3,098,468	1.6525	-0.72%
2020-07-14	0	2.780	2.780	2.800	2.770	2.920	4,600,000	12,910,720	2.8067	1.672	1.672	1.684	1.666	1.757	7,646,435	1.6885	-4.47%
2020-07-13	0	2.910	2.900	2.910	2.740	2.970	10,052,000	28,569,660	2.8422	1.751	1.745	1.751	1.648	1.787	16,709,123	1.7098	6.99%
2020-07-10	0	2.720	2.650	2.720	2.610	2.730	4,937,000	13,147,630	2.6631	1.636	1.594	1.636	1.570	1.642	8,206,619	1.6021	-1.09%
2020-07-09	0	2.750	2.740	2.750	2.700	2.790	3,816,000	10,508,050	2.7537	1.654	1.648	1.654	1.624	1.678	6,343,216	1.6566	2.23%
2020-07-08	0	2.690	2.680	2.690	2.630	2.700	5,622,900	14,965,595	2.6615	1.618	1.612	1.618	1.582	1.624	9,346,769	1.6012	2.67%
2020-07-07	0	2.620	2.620	2.640	2.620	2.740	5,049,000	13,470,040	2.6679	1.576	1.576	1.588	1.576	1.648	8,392,793	1.6050	-1.87%
2020-07-06	0	2.670	2.650	2.670	2.560	2.690	6,986,000	18,436,960	2.6391	1.606	1.594	1.606	1.540	1.618	11,612,607	1.5877	5.53%
2020-07-03	0	2.530	2.530	2.540	2.520	2.560	2,304,000	5,864,420	2.5453	1.522	1.522	1.528	1.516	1.540	3,829,867	1.5312	0.80%
2020-07-02	0	2.510	2.510	2.520	2.460	2.530	1,863,667	4,672,447	2.5071	1.510	1.510	1.516	1.480	1.522	3,097,915	1.5083	1.62%
2020-06-30	0	2.470	2.470	2.510	2.470	2.520	1,074,581	2,678,864	2.4929	1.486	1.486	1.510	1.486	1.516	1,786,242	1.4997	-1.20%
2020-06-29	0	2.500	2.470	2.500	2.440	2.530	1,297,000	3,214,510	2.4784	1.504	1.486	1.504	1.468	1.522	2,155,962	1.4910	-0.40%
2020-06-26	0	2.510	2.510	2.530	2.500	2.540	446,000	1,124,270	2.5208	1.510	1.510	1.522	1.504	1.528	741,372	1.5165	-1.95%
2020-06-24	0	2.560	2.560	2.580	2.550	2.600	1,054,000	2,706,370	2.5677	1.540	1.540	1.552	1.534	1.564	1,752,031	1.5447	-1.16%
2020-06-23	0	2.590	2.560	2.590	2.560	2.590	709,000	1,825,215	2.5744	1.558	1.540	1.558	1.540	1.558	1,178,548	1.5487	1.57%
2020-06-22	0	2.550	2.550	2.570	2.530	2.580	759,000	1,939,750	2.5557	1.534	1.534	1.546	1.522	1.552	1,261,662	1.5375	-0.39%
2020-06-19	0	2.560	2.550	2.560	2.550	2.590	1,249,000	3,211,200	2.5710	1.540	1.534	1.540	1.534	1.558	2,076,173	1.5467	-0.39%
2020-06-18	0	2.570	2.570	2.590	2.560	2.600	725,000	1,875,220	2.5865	1.546	1.546	1.558	1.540	1.564	1,205,145	1.5560	-0.39%
2020-06-17	0	2.580	2.580	2.590	2.530	2.590	2,301,000	5,901,040	2.5646	1.552	1.552	1.558	1.522	1.558	3,824,880	1.5428	0.78%
2020-06-16	0	2.560	2.540	2.560	2.540	2.570	957,000	2,445,090	2.5550	1.540	1.528	1.540	1.528	1.546	1,590,791	1.5370	1.59%
2020-06-15	0	2.520	2.500	2.520	2.500	2.560	1,595,000	4,013,406	2.5162	1.516	1.504	1.516	1.504	1.540	2,651,318	1.5137	0.40%
2020-06-12	0	2.510	2.500	2.510	2.490	2.530	1,030,000	2,577,030	2.5020	1.510	1.504	1.510	1.498	1.522	1,712,137	1.5052	-0.79%
2020-06-11	0	2.530	2.530	2.570	2.520	2.610	1,014,600	2,596,482	2.5591	1.522	1.522	1.546	1.516	1.570	1,686,538	1.5395	-1.56%
2020-06-10	0	2.570	2.570	2.580	2.570	2.610	794,000	2,054,960	2.5881	1.546	1.546	1.552	1.546	1.570	1,319,841	1.5570	-1.53%
2020-06-09	0	2.610	2.610	2.630	2.550	2.630	1,049,000	2,731,470	2.6039	1.570	1.570	1.582	1.534	1.582	1,743,720	1.5665	1.16%
2020-06-08	0	2.580	2.570	2.580	2.560	2.660	1,320,000	3,431,300	2.5995	1.552	1.546	1.552	1.540	1.600	2,194,194	1.5638	-2.27%
2020-06-05	0	2.640	2.640	2.650	2.490	2.670	1,601,000	4,151,660	2.5932	1.588	1.588	1.594	1.498	1.606	2,661,292	1.5600	4.76%
2020-06-04	0	2.520	2.520	2.530	2.500	2.540	1,635,601	4,112,144	2.5141	1.516	1.516	1.522	1.504	1.528	2,718,808	1.5125	2.02%
2020-06-03	0	2.550	2.550	2.570	2.520	2.580	2,108,000	5,394,840	2.5592	1.486	1.486	1.498	1.468	1.503	3,617,554	1.4913	2.00%
2020-06-02	0	2.500	2.500	2.520	2.490	2.550	3,231,000	8,108,045	2.5095	1.457	1.457	1.468	1.451	1.486	5,544,742	1.4623	-0.40%
2020-06-01	0	2.510	2.500	2.510	2.460	2.530	1,558,000	3,895,910	2.5006	1.463	1.457	1.463	1.433	1.474	2,673,695	1.4571	2.87%
2020-05-29	0	2.440	2.440	2.520	2.440	2.530	2,738,000	6,819,230	2.4906	1.422	1.422	1.468	1.422	1.474	4,698,701	1.4513	-2.40%
2020-05-28	0	2.500	2.490	2.500	2.490	2.520	2,611,000	6,527,200	2.4999	1.457	1.451	1.457	1.451	1.468	4,480,756	1.4567	-0.40%
2020-05-27	0	2.510	2.510	2.520	2.490	2.530	1,992,600	4,999,404	2.5090	1.463	1.463	1.468	1.451	1.474	3,419,515	1.4620	-0.79%
2020-05-26	0	2.530	2.530	2.550	2.510	2.550	3,274,000	8,298,470	2.5347	1.474	1.474	1.486	1.463	1.486	5,618,535	1.4770	-0.39%
2020-05-25	0	2.540	2.540	2.550	2.460	2.540	1,893,400	4,783,486	2.5264	1.480	1.480	1.486	1.433	1.480	3,249,277	1.4722	0.00%
2020-05-22	0	2.540	2.540	2.550	2.520	2.590	2,696,000	6,851,620	2.5414	1.480	1.480	1.486	1.468	1.509	4,626,625	1.4809	-2.68%
2020-05-21	0	2.610	2.600	2.610	2.600	2.630	6,228,000	16,253,945	2.6098	1.521	1.515	1.521	1.515	1.533	10,687,915	1.5208	0.38%
2020-05-20	0	2.600	2.600	2.610	2.600	2.630	1,583,827	4,138,648	2.6131	1.515	1.515	1.521	1.515	1.533	2,718,017	1.5227	0.00%
2020-05-19	0	2.600	2.600	2.630	2.600	2.700	1,277,000	3,384,420	2.6503	1.515	1.515	1.533	1.515	1.573	2,191,469	1.5444	-1.89%
2020-05-18	0	2.650	2.650	2.660	2.570	2.660	1,143,000	3,020,070	2.6422	1.544	1.544	1.550	1.498	1.550	1,961,510	1.5397	3.11%
2020-05-15	0	2.570	2.570	2.610	2.560	2.610	816,000	2,097,670	2.5707	1.498	1.498	1.521	1.492	1.521	1,400,343	1.4980	-0.39%
2020-05-14	0	2.580	2.570	2.580	2.560	2.600	536,000	1,380,750	2.5760	1.503	1.498	1.503	1.492	1.515	919,833	1.5011	-0.77%
2020-05-13	0	2.600	2.600	2.630	2.590	2.630	1,241,000	3,232,820	2.6050	1.515	1.515	1.533	1.509	1.533	2,129,689	1.5180	-1.14%
2020-05-12	0	2.630	2.630	2.640	2.620	2.680	1,167,000	3,075,030	2.6350	1.533	1.533	1.538	1.527	1.562	2,002,697	1.5354	-2.23%
2020-05-11	0	2.690	2.690	2.700	2.590	2.710	2,616,000	7,013,150	2.6809	1.568	1.568	1.573	1.509	1.579	4,489,336	1.5622	4.26%
2020-05-08	0	2.580	2.580	2.590	2.560	2.610	1,378,000	3,559,640	2.5832	1.503	1.503	1.509	1.492	1.521	2,364,796	1.5053	0.39%
2020-05-07	0	2.570	2.560	2.570	2.540	2.580	473,861	1,213,031	2.5599	1.498	1.492	1.498	1.480	1.503	813,196	1.4917	0.00%
2020-05-06	0	2.570	2.560	2.570	2.480	2.590	1,237,000	3,161,674	2.5559	1.498	1.492	1.498	1.445	1.509	2,122,825	1.4894	4.47%
2020-05-05	0	2.460	2.460	2.490	2.460	2.520	2,370,999	5,851,907	2.4681	1.433	1.433	1.451	1.433	1.468	4,068,888	1.4382	-1.99%
2020-05-04	0	2.510	2.510	2.530	2.510	2.590	2,713,200	6,850,794	2.5250	1.463	1.463	1.474	1.463	1.509	4,656,142	1.4713	-4.92%
2020-04-29	0	2.640	2.640	2.650	2.580	2.660	1,365,000	3,588,520	2.6290	1.538	1.538	1.544	1.503	1.550	2,342,486	1.5319	2.33%
2020-04-28	0	2.580	2.580	2.590	2.570	2.630	1,696,000	4,417,220	2.6045	1.503	1.503	1.509	1.498	1.533	2,910,518	1.5177	-0.77%
2020-04-27	0	2.600	2.600	2.610	2.510	2.610	1,873,000	4,812,630	2.5695	1.515	1.515	1.521	1.463	1.521	3,214,269	1.4973	1.17%
2020-04-24	0	2.570	2.530	2.570	2.520	2.580	729,000	1,857,270	2.5477	1.498	1.474	1.498	1.468	1.503	1,251,042	1.4846	0.39%
2020-04-23	0	2.560	2.560	2.570	2.520	2.590	1,010,000	2,573,720	2.5482	1.492	1.492	1.498	1.468	1.509	1,733,268	1.4849	0.79%
2020-04-22	0	2.540	2.530	2.550	2.480	2.560	1,422,400	3,581,222	2.5177	1.480	1.474	1.486	1.445	1.492	2,440,991	1.4671	0.40%
2020-04-21	0	2.530	2.530	2.540	2.520	2.580	1,180,000	2,991,736	2.5354	1.474	1.474	1.480	1.468	1.503	2,025,006	1.4774	-2.32%
2020-04-20	0	2.590	2.580	2.590	2.550	2.610	1,079,000	2,781,120	2.5775	1.509	1.503	1.509	1.486	1.521	1,851,680	1.5019	-0.38%
2020-04-17	0	2.600	2.600	2.610	2.550	2.620	1,879,000	4,882,875	2.5987	1.515	1.515	1.521	1.486	1.527	3,224,565	1.5143	1.96%
2020-04-16	0	2.550	2.550	2.560	2.540	2.600	2,334,000	5,968,940	2.5574	1.486	1.486	1.492	1.480	1.515	4,005,394	1.4902	-3.77%
2020-04-15	0	2.650	2.610	2.650	2.590	2.650	4,639,200	12,184,350	2.6264	1.544	1.521	1.544	1.509	1.544	7,961,364	1.5304	1.15%
2020-04-14	0	2.620	2.610	2.620	2.580	2.620	1,998,000	5,212,230	2.6087	1.527	1.521	1.527	1.503	1.527	3,428,782	1.5201	0.38%
2020-04-09	0	2.610	2.600	2.610	2.540	2.620	1,596,000	4,128,000	2.5865	1.521	1.515	1.521	1.480	1.527	2,738,907	1.5072	0.38%
2020-04-08	0	2.600	2.580	2.600	2.470	2.600	3,948,000	10,108,150	2.5603	1.515	1.503	1.515	1.439	1.515	6,775,191	1.4919	4.42%
2020-04-07	0	2.490	2.490	2.500	2.400	2.510	4,396,000	10,827,840	2.4631	1.451	1.451	1.457	1.399	1.463	7,544,007	1.4353	4.62%
2020-04-06	0	2.380	2.370	2.380	2.310	2.400	1,555,000	3,657,090	2.3518	1.387	1.381	1.387	1.346	1.399	2,668,547	1.3704	-0.42%
2020-04-03	0	2.390	2.390	2.400	2.380	2.470	2,180,009	5,299,521	2.4310	1.393	1.393	1.399	1.387	1.439	3,741,129	1.4166	-1.65%
2020-04-02	0	2.430	2.420	2.430	2.380	2.550	2,562,000	6,212,520	2.4249	1.416	1.410	1.416	1.387	1.486	4,396,666	1.4130	-4.71%
2020-04-01	0	2.550	2.550	2.570	2.550	2.660	3,855,000	9,917,600	2.5727	1.486	1.486	1.498	1.486	1.550	6,615,593	1.4991	-4.49%
2020-03-31	0	2.670	2.660	2.670	2.550	2.690	7,893,000	20,684,320	2.6206	1.556	1.550	1.556	1.486	1.568	13,545,233	1.5271	3.89%
2020-03-30	0	2.570	2.570	2.580	2.540	2.620	3,062,019	7,876,887	2.5724	1.498	1.498	1.503	1.480	1.527	5,254,753	1.4990	0.00%
2020-03-27	0	2.570	2.550	2.570	2.500	2.580	4,083,400	10,405,600	2.5483	1.498	1.486	1.498	1.457	1.503	7,007,552	1.4849	3.63%
2020-03-26	0	2.480	2.480	2.490	2.450	2.520	3,385,000	8,452,480	2.4970	1.445	1.445	1.451	1.428	1.468	5,809,023	1.4551	0.81%
2020-03-25	0	2.460	2.460	2.490	2.400	2.530	6,998,360	17,361,119	2.4807	1.433	1.433	1.451	1.399	1.474	12,009,935	1.4456	4.68%
2020-03-24	0	2.350	2.340	2.350	2.300	2.400	5,492,000	12,855,900	2.3408	1.369	1.364	1.369	1.340	1.399	9,424,860	1.3640	2.17%
2020-03-23	0	2.300	2.300	2.310	2.250	2.320	4,653,000	10,616,750	2.2817	1.340	1.340	1.346	1.311	1.352	7,985,046	1.3296	-2.13%
2020-03-20	0	2.350	2.350	2.360	2.260	2.370	3,615,000	8,453,655	2.3385	1.369	1.369	1.375	1.317	1.381	6,203,727	1.3627	2.62%
2020-03-19	0	2.290	2.290	2.300	2.230	2.370	12,746,771	29,273,219	2.2965	1.334	1.334	1.340	1.299	1.381	21,874,824	1.3382	-5.37%
2020-03-18	0	2.420	2.410	2.420	2.380	2.530	5,812,000	14,265,615	2.4545	1.410	1.404	1.410	1.387	1.474	9,974,015	1.4303	-2.42%
2020-03-17	0	2.480	2.470	2.480	2.410	2.530	4,833,000	11,957,730	2.4742	1.445	1.439	1.445	1.404	1.474	8,293,946	1.4417	-0.80%
2020-03-16	0	2.500	2.500	2.510	2.490	2.560	6,362,000	15,949,586	2.5070	1.457	1.457	1.463	1.451	1.492	10,917,873	1.4609	-2.72%
2020-03-13	0	2.570	2.570	2.590	2.460	2.600	10,221,000	25,711,178	2.5155	1.498	1.498	1.509	1.433	1.515	17,540,331	1.4658	-4.10%
2020-03-12	0	2.680	2.670	2.680	2.670	2.850	6,821,000	18,552,290	2.7199	1.562	1.556	1.562	1.556	1.661	11,705,567	1.5849	-5.96%
2020-03-11	0	2.850	2.850	2.870	2.850	2.910	1,351,000	3,899,890	2.8867	1.661	1.661	1.672	1.661	1.696	2,318,461	1.6821	-1.38%
2020-03-10	0	2.890	2.880	2.890	2.820	2.900	4,212,800	12,078,716	2.8671	1.684	1.678	1.684	1.643	1.690	7,229,616	1.6707	1.05%
2020-03-09	0	2.860	2.860	2.870	2.800	3.080	7,916,590	22,844,844	2.8857	1.667	1.667	1.672	1.632	1.795	13,585,716	1.6815	-7.14%
2020-03-06	0	3.080	3.080	3.100	3.070	3.110	2,547,172	7,884,854	3.0955	1.795	1.795	1.806	1.789	1.812	4,371,220	1.8038	-0.96%
2020-03-05	0	3.110	3.110	3.120	3.080	3.140	3,097,810	9,642,278	3.1126	1.812	1.812	1.818	1.795	1.830	5,316,174	1.8138	1.63%
2020-03-04	0	3.060	3.060	3.070	2.980	3.070	1,633,000	4,953,426	3.0333	1.783	1.783	1.789	1.736	1.789	2,802,403	1.7676	1.32%
2020-03-03	0	3.020	3.020	3.040	3.000	3.080	1,620,000	4,926,190	3.0409	1.760	1.760	1.771	1.748	1.795	2,780,094	1.7720	-0.98%
2020-03-02	0	3.050	3.040	3.050	2.980	3.070	1,654,000	5,036,580	3.0451	1.777	1.771	1.777	1.736	1.789	2,838,441	1.7744	0.99%
2020-02-28	0	3.020	3.010	3.030	3.000	3.100	4,882,000	14,800,640	3.0317	1.760	1.754	1.766	1.748	1.806	8,378,035	1.7666	-2.27%
2020-02-27	0	3.090	3.090	3.110	3.070	3.120	2,721,286	8,403,153	3.0879	1.801	1.801	1.812	1.789	1.818	4,670,018	1.7994	-0.96%
2020-02-26	0	3.120	3.110	3.120	3.040	3.150	1,411,500	4,382,885	3.1051	1.818	1.812	1.818	1.771	1.836	2,422,285	1.8094	1.30%
2020-02-25	0	3.080	3.080	3.100	3.050	3.120	3,966,000	12,209,144	3.0785	1.795	1.795	1.806	1.777	1.818	6,806,081	1.7939	-0.65%
2020-02-24	0	3.100	3.100	3.130	3.100	3.150	3,600,000	11,233,452	3.1204	1.806	1.806	1.824	1.806	1.836	6,177,986	1.8183	-1.90%
2020-02-21	0	3.160	3.150	3.160	3.100	3.210	5,144,000	16,158,055	3.1411	1.841	1.836	1.841	1.806	1.871	8,827,655	1.8304	-0.63%
2020-02-20	0	3.180	3.180	3.210	3.150	3.230	3,469,000	11,060,840	3.1885	1.853	1.853	1.871	1.836	1.882	5,953,176	1.8580	-1.24%
2020-02-19	0	3.220	3.220	3.240	3.180	3.240	1,401,000	4,486,800	3.2026	1.876	1.876	1.888	1.853	1.888	2,404,266	1.8662	0.31%
2020-02-18	0	3.210	3.210	3.230	3.180	3.280	1,514,000	4,866,550	3.2144	1.871	1.871	1.882	1.853	1.911	2,598,186	1.8731	-1.23%
2020-02-17	0	3.250	3.240	3.250	3.210	3.280	2,093,000	6,810,959	3.2542	1.894	1.888	1.894	1.871	1.911	3,591,812	1.8962	1.25%
2020-02-14	0	3.210	3.210	3.220	3.180	3.240	899,000	2,897,055	3.2225	1.871	1.871	1.876	1.853	1.888	1,542,780	1.8778	-0.31%
2020-02-13	0	3.220	3.200	3.220	3.200	3.250	1,518,000	4,883,700	3.2172	1.876	1.865	1.876	1.865	1.894	2,605,051	1.8747	0.31%
2020-02-12	0	3.210	3.210	3.220	3.100	3.220	2,205,103	7,003,507	3.1760	1.871	1.871	1.876	1.806	1.876	3,784,193	1.8507	3.22%
2020-02-11	0	3.110	3.100	3.110	3.080	3.160	4,277,000	13,294,530	3.1084	1.812	1.806	1.812	1.795	1.841	7,339,790	1.8113	-0.32%
2020-02-10	0	3.120	3.120	3.130	3.080	3.170	3,180,000	9,917,400	3.1187	1.818	1.818	1.824	1.795	1.847	5,457,221	1.8173	-1.27%
2020-02-07	0	3.160	3.150	3.160	3.100	3.270	2,846,000	8,996,280	3.1610	1.841	1.836	1.841	1.806	1.905	4,884,041	1.8420	-2.17%
2020-02-06	0	3.230	3.220	3.240	3.160	3.260	2,860,000	9,228,435	3.2267	1.882	1.876	1.888	1.841	1.900	4,908,066	1.8803	1.57%
2020-02-05	0	3.180	3.150	3.180	3.110	3.240	1,683,000	5,364,805	3.1876	1.853	1.836	1.853	1.812	1.888	2,888,208	1.8575	0.32%
2020-02-04	0	3.170	3.170	3.200	3.080	3.230	2,038,029	6,475,860	3.1775	1.847	1.847	1.865	1.795	1.882	3,497,476	1.8516	2.92%
2020-02-03	0	3.080	3.080	3.100	3.000	3.120	5,192,297	15,986,367	3.0789	1.795	1.795	1.806	1.748	1.818	8,910,538	1.7941	1.99%
2020-01-31	0	3.020	3.020	3.040	3.010	3.110	3,068,000	9,360,250	3.0509	1.760	1.760	1.771	1.754	1.812	5,265,017	1.7778	-2.58%
2020-01-30	0	3.100	3.100	3.150	3.100	3.300	2,050,000	6,483,641	3.1628	1.806	1.806	1.836	1.806	1.923	3,518,020	1.8430	-6.06%
2020-01-29	0	3.300	3.290	3.300	3.290	3.430	2,913,000	9,747,000	3.3460	1.923	1.917	1.923	1.917	1.999	4,999,020	1.9498	-5.44%
2020-01-24	0	3.490	3.480	3.490	3.430	3.520	540,000	1,875,411	3.4730	2.034	2.028	2.034	1.999	2.051	926,698	2.0238	0.00%
2020-01-23	0	3.490	3.460	3.490	3.450	3.580	3,419,000	12,042,450	3.5222	2.034	2.016	2.034	2.010	2.086	5,867,370	2.0524	-0.85%
2020-01-22	0	3.520	3.510	3.520	3.460	3.560	961,000	3,378,320	3.5154	2.051	2.045	2.051	2.016	2.074	1,649,179	2.0485	1.15%
2020-01-21	0	3.480	3.480	3.490	3.460	3.590	2,302,762	8,064,846	3.5022	2.028	2.028	2.034	2.016	2.092	3,951,786	2.0408	-3.06%
2020-01-20	0	3.590	3.590	3.620	3.560	3.660	1,139,000	4,128,190	3.6244	2.092	2.092	2.109	2.074	2.133	1,954,646	2.1120	-0.28%
2020-01-17	0	3.600	3.590	3.600	3.560	3.650	2,412,286	8,665,755	3.5923	2.098	2.092	2.098	2.074	2.127	4,139,741	2.0933	-0.83%
2020-01-16	0	3.630	3.620	3.630	3.580	3.670	2,070,015	7,532,283	3.6388	2.115	2.109	2.115	2.086	2.139	3,552,367	2.1204	-0.27%
2020-01-15	0	3.640	3.630	3.640	3.610	3.650	1,054,000	3,834,160	3.6377	2.121	2.115	2.121	2.104	2.127	1,808,777	2.1198	1.39%
2020-01-14	0	3.590	3.590	3.620	3.590	3.780	3,611,286	13,318,861	3.6881	2.092	2.092	2.109	2.092	2.203	6,197,354	2.1491	-0.55%
2020-01-13	0	3.610	3.580	3.610	3.540	3.620	2,123,000	7,614,550	3.5867	2.104	2.086	2.104	2.063	2.109	3,643,295	2.0900	1.69%
2020-01-10	0	3.550	3.540	3.550	3.520	3.570	2,860,425	10,149,420	3.5482	2.069	2.063	2.069	2.051	2.080	4,908,796	2.0676	0.28%
2020-01-09	0	3.540	3.540	3.550	3.510	3.580	2,300,000	8,172,920	3.5534	2.063	2.063	2.069	2.045	2.086	3,947,046	2.0706	1.14%
2020-01-08	0	3.500	3.500	3.510	3.490	3.630	2,639,069	9,375,338	3.5525	2.039	2.039	2.045	2.034	2.115	4,528,925	2.0701	-3.85%
2020-01-07	0	3.640	3.630	3.640	3.590	3.680	2,232,402	8,127,217	3.6406	2.121	2.115	2.121	2.092	2.144	3,831,041	2.1214	0.00%
2020-01-06	0	3.640	3.600	3.640	3.590	3.690	2,292,006	8,361,231	3.6480	2.121	2.098	2.121	2.092	2.150	3,933,328	2.1257	-0.55%
2020-01-03	0	3.660	3.660	3.670	3.590	3.680	2,899,000	10,563,105	3.6437	2.133	2.133	2.139	2.092	2.144	4,974,995	2.1232	1.39%
2020-01-02	0	3.610	3.600	3.610	3.460	3.610	3,890,000	13,898,470	3.5729	2.104	2.098	2.104	2.016	2.104	6,675,657	2.0820	5.25%
2019-12-31	0	3.430	3.430	3.440	3.390	3.460	4,455,000	15,358,070	3.4474	1.999	1.999	2.005	1.975	2.016	7,645,257	2.0088	0.88%
2019-12-30	0	3.400	3.400	3.430	3.310	3.450	821,000	2,795,380	3.4048	1.981	1.981	1.999	1.929	2.010	1,408,924	1.9841	0.59%
2019-12-27	0	3.380	3.370	3.380	3.350	3.410	1,315,350	4,435,350	3.3720	1.970	1.964	1.970	1.952	1.987	2,257,281	1.9649	1.20%
2019-12-24	0	3.340	3.340	3.350	3.310	3.350	142,000	472,300	3.3261	1.946	1.946	1.952	1.929	1.952	243,687	1.9381	0.00%
2019-12-23	0	3.340	3.330	3.340	3.290	3.350	603,000	2,004,960	3.3250	1.946	1.940	1.946	1.917	1.952	1,034,813	1.9375	1.52%
2019-12-20	0	3.290	3.290	3.300	3.290	3.480	4,745,000	15,797,335	3.3293	1.917	1.917	1.923	1.917	2.028	8,142,928	1.9400	-5.46%
2019-12-19	0	3.480	3.450	3.480	3.440	3.510	606,400	2,104,340	3.4702	2.028	2.010	2.028	2.005	2.045	1,040,647	2.0221	-0.85%
2019-12-18	0	3.510	3.500	3.510	3.470	3.550	895,000	3,150,120	3.5197	2.045	2.039	2.045	2.022	2.069	1,535,916	2.0510	-0.28%
2019-12-17	0	3.520	3.500	3.520	3.450	3.530	1,717,007	5,997,624	3.4931	2.051	2.039	2.051	2.010	2.057	2,946,568	2.0355	1.73%
2019-12-16	0	3.460	3.450	3.460	3.450	3.500	317,364	1,102,518	3.4740	2.016	2.010	2.016	2.010	2.039	544,631	2.0243	-1.42%
2019-12-13	0	3.510	3.460	3.510	3.380	3.530	1,773,000	6,172,594	3.4814	2.045	2.016	2.045	1.970	2.057	3,042,658	2.0287	3.24%
2019-12-12	0	3.400	3.360	3.400	3.340	3.400	531,201	1,795,487	3.3801	1.981	1.958	1.981	1.946	1.981	911,598	1.9696	1.80%
2019-12-11	0	3.340	3.340	3.350	3.330	3.420	680,000	2,294,530	3.3743	1.946	1.946	1.952	1.940	1.993	1,166,953	1.9663	-2.62%
2019-12-10	0	3.430	3.420	3.460	3.410	3.500	1,336,000	4,616,737	3.4556	1.999	1.993	2.016	1.987	2.039	2,292,719	2.0137	-1.44%
2019-12-09	0	3.480	3.450	3.480	3.370	3.490	919,000	3,151,190	3.4289	2.028	2.010	2.028	1.964	2.034	1,577,102	1.9981	2.65%
2019-12-06	0	3.390	3.390	3.400	3.260	3.410	1,267,199	4,283,526	3.3803	1.975	1.975	1.981	1.900	1.987	2,174,649	1.9698	3.04%
2019-12-05	0	3.290	3.280	3.290	3.200	3.290	857,286	2,790,462	3.2550	1.917	1.911	1.917	1.865	1.917	1,471,195	1.8967	1.23%
2019-12-04	0	3.250	3.230	3.250	3.200	3.310	2,187,000	7,099,233	3.2461	1.894	1.882	1.894	1.865	1.929	3,753,126	1.8916	-1.52%
2019-12-03	0	3.300	3.290	3.300	3.280	3.340	1,760,000	5,815,841	3.3045	1.923	1.917	1.923	1.911	1.946	3,020,349	1.9256	-1.79%
2019-12-02	0	3.360	3.360	3.370	3.310	3.420	1,714,000	5,746,170	3.3525	1.958	1.958	1.964	1.929	1.993	2,941,408	1.9535	-2.04%
2019-11-29	0	3.430	3.390	3.430	3.390	3.430	318,000	1,085,260	3.4128	1.999	1.975	1.999	1.975	1.999	545,722	1.9887	0.00%
2019-11-28	0	3.430	3.420	3.440	3.410	3.460	316,000	1,086,113	3.4371	1.999	1.993	2.005	1.987	2.016	542,290	2.0028	-0.58%
2019-11-27	0	3.450	3.430	3.450	3.380	3.470	1,900,701	6,504,037	3.4219	2.010	1.999	2.010	1.970	2.022	3,261,807	1.9940	0.58%
2019-11-26	0	3.430	3.420	3.430	3.430	3.510	1,085,000	3,738,290	3.4454	1.999	1.993	1.999	1.999	2.045	1,861,976	2.0077	-1.72%
2019-11-25	0	3.490	3.480	3.490	3.460	3.530	2,028,000	7,074,558	3.4884	2.034	2.028	2.034	2.016	2.057	3,480,265	2.0328	0.00%
2019-11-22	0	3.490	3.480	3.490	3.450	3.510	2,971,588	10,329,158	3.4760	2.034	2.028	2.034	2.010	2.045	5,099,563	2.0255	1.16%
2019-11-21	0	3.450	3.450	3.460	3.390	3.530	627,000	2,158,675	3.4429	2.010	2.010	2.016	1.975	2.057	1,075,999	2.0062	-1.99%
2019-11-20	0	3.520	3.510	3.520	3.480	3.550	358,000	1,255,840	3.5079	2.051	2.045	2.051	2.028	2.069	614,366	2.0441	-0.85%
2019-11-19	0	3.550	3.540	3.550	3.480	3.560	458,000	1,617,720	3.5321	2.069	2.063	2.069	2.028	2.074	785,977	2.0582	0.85%
2019-11-18	0	3.520	3.520	3.530	3.490	3.520	428,000	1,502,965	3.5116	2.051	2.051	2.057	2.034	2.051	734,494	2.0463	-0.28%
2019-11-15	0	3.530	3.500	3.530	3.500	3.540	434,000	1,524,650	3.5130	2.057	2.039	2.057	2.039	2.063	744,790	2.0471	0.57%
2019-11-14	0	3.510	3.510	3.530	3.500	3.540	554,000	1,952,130	3.5237	2.045	2.045	2.057	2.039	2.063	950,723	2.0533	-0.85%
2019-11-13	0	3.540	3.530	3.540	3.520	3.550	563,000	1,986,900	3.5291	2.063	2.057	2.063	2.051	2.069	966,168	2.0565	-0.28%
2019-11-12	0	3.550	3.550	3.570	3.520	3.590	1,400,000	4,977,300	3.5552	2.069	2.069	2.080	2.051	2.092	2,402,550	2.0717	-0.56%
2019-11-11	0	3.570	3.550	3.570	3.540	3.620	1,407,000	5,026,540	3.5725	2.080	2.069	2.080	2.063	2.109	2,414,563	2.0818	-1.65%
2019-11-08	0	3.630	3.620	3.630	3.590	3.640	582,000	2,105,350	3.6174	2.115	2.109	2.115	2.092	2.121	998,774	2.1079	0.28%
2019-11-07	0	3.620	3.600	3.620	3.590	3.620	1,131,800	4,084,471	3.6088	2.109	2.098	2.109	2.092	2.109	1,942,290	2.1029	0.00%
2019-11-06	0	3.620	3.600	3.630	3.580	3.640	1,229,000	4,436,530	3.6099	2.109	2.098	2.115	2.086	2.121	2,109,096	2.1035	-0.55%
2019-11-05	0	3.640	3.620	3.640	3.580	3.640	699,000	2,527,290	3.6156	2.121	2.109	2.121	2.086	2.121	1,199,559	2.1068	0.55%
2019-11-04	0	3.620	3.590	3.620	3.570	3.630	1,870,000	6,721,120	3.5942	2.109	2.092	2.109	2.080	2.115	3,209,120	2.0944	0.28%
2019-11-01	0	3.610	3.610	3.620	3.580	3.620	230,037	828,830	3.6030	2.104	2.104	2.109	2.086	2.109	394,768	2.0995	-0.28%
2019-10-31	0	3.620	3.580	3.620	3.560	3.630	1,970,000	7,068,540	3.5881	2.109	2.086	2.109	2.074	2.115	3,380,731	2.0908	0.00%
2019-10-30	0	3.620	3.610	3.620	3.580	3.660	2,905,000	10,496,830	3.6134	2.109	2.104	2.109	2.086	2.133	4,985,291	2.1056	-0.28%
2019-10-29	0	3.630	3.630	3.640	3.550	3.650	1,485,000	5,364,000	3.6121	2.115	2.115	2.121	2.069	2.127	2,548,419	2.1048	1.40%
2019-10-28	0	3.580	3.570	3.580	3.520	3.610	1,103,000	3,941,120	3.5731	2.086	2.080	2.086	2.051	2.104	1,892,866	2.0821	-0.83%
2019-10-25	0	3.610	3.590	3.610	3.600	3.710	2,562,000	9,303,080	3.6312	2.104	2.092	2.104	2.098	2.162	4,396,666	2.1159	-1.10%
2019-10-24	0	3.650	3.620	3.650	3.580	3.650	1,735,000	6,256,180	3.6059	2.127	2.109	2.127	2.086	2.127	2,977,446	2.1012	0.83%
2019-10-23	0	3.620	3.590	3.620	3.590	3.630	803,000	2,900,535	3.6121	2.109	2.092	2.109	2.092	2.115	1,378,034	2.1048	0.00%
2019-10-22	0	3.620	3.620	3.640	3.610	3.670	558,000	2,025,630	3.6302	2.109	2.109	2.121	2.104	2.139	957,588	2.1153	-0.82%
2019-10-21	0	3.650	3.630	3.650	3.530	3.650	2,413,800	8,677,928	3.5951	2.127	2.115	2.127	2.057	2.127	4,142,339	2.0949	3.11%
2019-10-18	0	3.540	3.540	3.560	3.540	3.860	3,366,440	12,236,051	3.6347	2.063	2.063	2.074	2.063	2.249	5,777,172	2.1180	-8.29%
2019-10-17	0	3.860	3.850	3.860	3.700	3.880	2,614,000	9,912,900	3.7922	2.249	2.243	2.249	2.156	2.261	4,485,904	2.2098	5.18%
2019-10-16	0	3.670	3.670	3.690	3.670	3.760	2,047,200	7,588,484	3.7068	2.139	2.139	2.150	2.139	2.191	3,513,214	2.1600	-0.54%
2019-10-15	0	3.690	3.670	3.690	3.650	3.710	846,500	3,113,525	3.6781	2.150	2.139	2.150	2.127	2.162	1,452,685	2.1433	-1.07%
2019-10-14	0	3.730	3.710	3.730	3.710	3.790	1,113,400	4,166,348	3.7420	2.174	2.162	2.174	2.162	2.208	1,910,714	2.1805	-0.53%
2019-10-11	0	3.750	3.740	3.760	3.720	3.830	1,788,000	6,720,667	3.7588	2.185	2.179	2.191	2.168	2.232	3,068,400	2.1903	0.54%
2019-10-10	0	3.730	3.720	3.730	3.600	3.740	1,858,500	6,887,950	3.7062	2.174	2.168	2.174	2.098	2.179	3,189,385	2.1596	3.32%
2019-10-09	0	3.610	3.610	3.620	3.610	3.660	585,000	2,123,240	3.6295	2.104	2.104	2.109	2.104	2.133	1,003,923	2.1149	-0.55%
2019-10-08	0	3.630	3.580	3.630	3.510	3.650	1,157,800	4,181,693	3.6118	2.115	2.086	2.115	2.045	2.127	1,986,909	2.1046	3.71%
2019-10-04	0	3.500	3.500	3.510	3.470	3.540	590,000	2,071,900	3.5117	2.039	2.039	2.045	2.022	2.063	1,012,503	2.0463	0.00%
2019-10-03	0	3.500	3.470	3.490	3.470	3.550	554,000	1,933,310	3.4897	2.039	2.022	2.034	2.022	2.069	950,723	2.0335	-1.41%
2019-10-02	0	3.550	3.540	3.550	3.530	3.590	273,000	970,570	3.5552	2.069	2.063	2.069	2.057	2.092	468,497	2.0717	-1.11%
2019-09-30	0	3.590	3.550	3.590	3.550	3.630	231,000	827,250	3.5812	2.092	2.069	2.092	2.069	2.115	396,421	2.0868	-0.28%
2019-09-27	0	3.600	3.570	3.600	3.520	3.610	567,000	2,027,940	3.5766	2.098	2.080	2.098	2.051	2.104	973,033	2.0841	0.00%
2019-09-26	0	3.600	3.590	3.600	3.590	3.700	954,000	3,453,650	3.6202	2.098	2.092	2.098	2.092	2.156	1,637,166	2.1095	-1.64%
2019-09-25	0	3.660	3.650	3.670	3.650	3.720	1,080,000	3,972,990	3.6787	2.133	2.127	2.139	2.127	2.168	1,853,396	2.1436	-1.61%
2019-09-24	0	3.720	3.720	3.740	3.650	3.760	943,000	3,503,280	3.7150	2.168	2.168	2.179	2.127	2.191	1,618,289	2.1648	1.09%
2019-09-23	0	3.680	3.670	3.680	3.650	3.720	1,065,000	3,908,980	3.6704	2.144	2.139	2.144	2.127	2.168	1,827,654	2.1388	-0.54%
2019-09-20	0	3.700	3.690	3.700	3.700	3.800	1,597,000	5,931,860	3.7144	2.156	2.150	2.156	2.156	2.214	2,740,623	2.1644	-1.60%
2019-09-19	0	3.760	3.760	3.770	3.760	3.810	460,000	1,740,220	3.7831	2.191	2.191	2.197	2.191	2.220	789,409	2.2045	-1.57%
2019-09-18	0	3.820	3.800	3.820	3.790	3.850	497,000	1,890,490	3.8038	2.226	2.214	2.226	2.208	2.243	852,905	2.2165	0.00%
2019-09-17	0	3.820	3.810	3.820	3.780	3.890	2,724,157	10,411,510	3.8219	2.226	2.220	2.226	2.203	2.267	4,674,945	2.2271	-1.80%
2019-09-16	0	3.890	3.870	3.890	3.870	3.960	1,706,000	6,662,330	3.9052	2.267	2.255	2.267	2.255	2.308	2,927,679	2.2756	-0.69%
2019-09-13	0	4.010	3.990	4.010	3.910	4.010	905,000	3,603,538	3.9818	2.282	2.271	2.282	2.226	2.282	1,589,951	2.2664	2.04%
2019-09-12	0	3.930	3.930	3.940	3.890	3.950	931,000	3,654,504	3.9254	2.237	2.237	2.243	2.214	2.248	1,635,629	2.2343	1.55%
2019-09-11	0	3.870	3.870	3.890	3.820	3.900	761,000	2,945,556	3.8706	2.203	2.203	2.214	2.174	2.220	1,336,964	2.2032	1.04%
2019-09-10	0	3.830	3.830	3.850	3.790	3.870	1,582,000	6,053,330	3.8264	2.180	2.180	2.191	2.157	2.203	2,779,340	2.1780	-0.52%
2019-09-09	0	3.850	3.850	3.870	3.820	3.940	1,187,000	4,589,047	3.8661	2.191	2.191	2.203	2.174	2.243	2,085,383	2.2006	-0.77%
2019-09-06	0	3.880	3.870	3.880	3.840	3.930	540,300	2,092,559	3.8730	2.208	2.203	2.208	2.186	2.237	949,227	2.2045	0.26%
2019-09-05	0	3.870	3.870	3.880	3.870	3.990	4,202,400	16,585,996	3.9468	2.203	2.203	2.208	2.203	2.271	7,382,995	2.2465	-0.26%
2019-09-04	0	3.880	3.880	3.890	3.730	3.960	5,225,000	20,313,685	3.8878	2.208	2.208	2.214	2.123	2.254	9,179,552	2.2129	2.92%
2019-09-03	0	3.770	3.750	3.770	3.720	3.770	823,326	3,092,122	3.7556	2.146	2.134	2.146	2.117	2.146	1,446,462	2.1377	1.34%
2019-09-02	0	3.720	3.720	3.750	3.700	3.790	1,937,900	7,243,532	3.7378	2.117	2.117	2.134	2.106	2.157	3,404,604	2.1276	-0.27%
2019-08-30	0	3.730	3.730	3.750	3.730	3.770	2,680,000	10,021,073	3.7392	2.123	2.123	2.134	2.123	2.146	4,708,364	2.1284	0.00%
2019-08-29	0	3.730	3.710	3.730	3.700	3.750	1,721,000	6,418,824	3.7297	2.123	2.112	2.123	2.106	2.134	3,023,542	2.1229	0.81%
2019-08-28	0	3.700	3.700	3.710	3.650	3.770	2,831,000	10,532,062	3.7203	2.106	2.106	2.112	2.078	2.146	4,973,648	2.1176	0.82%
2019-08-27	0	3.670	3.660	3.670	3.650	3.740	2,996,278	11,081,716	3.6985	2.089	2.083	2.089	2.078	2.129	5,264,017	2.1052	-0.81%
2019-08-26	0	3.700	3.700	3.710	3.600	3.730	2,730,000	10,045,040	3.6795	2.106	2.106	2.112	2.049	2.123	4,796,206	2.0944	-1.07%
2019-08-23	0	3.740	3.740	3.750	3.700	3.780	4,535,000	16,975,725	3.7433	2.129	2.129	2.134	2.106	2.152	7,967,324	2.1307	1.08%
2019-08-22	0	3.700	3.690	3.700	3.660	3.740	3,227,000	11,903,000	3.6886	2.106	2.100	2.106	2.083	2.129	5,669,362	2.0995	0.54%
2019-08-21	0	3.680	3.680	3.700	3.670	3.800	5,240,000	19,508,110	3.7229	2.095	2.095	2.106	2.089	2.163	9,205,905	2.1191	-3.16%
2019-08-20	0	3.800	3.790	3.800	3.720	3.880	5,660,000	21,471,090	3.7935	2.163	2.157	2.163	2.117	2.208	9,943,783	2.1592	1.60%
2019-08-19	0	3.740	3.730	3.740	3.720	3.840	1,948,000	7,350,668	3.7734	2.129	2.123	2.129	2.117	2.186	3,422,348	2.1478	-0.27%
2019-08-16	0	3.750	3.750	3.760	3.580	3.780	1,725,000	6,419,500	3.7214	2.134	2.134	2.140	2.038	2.152	3,030,570	2.1182	3.88%
2019-08-15	0	3.610	3.600	3.610	3.460	3.700	1,596,000	5,754,856	3.6058	2.055	2.049	2.055	1.969	2.106	2,803,936	2.0524	2.85%
2019-08-14	0	3.510	3.510	3.520	3.500	3.660	1,678,500	5,948,031	3.5437	1.998	1.998	2.004	1.992	2.083	2,948,876	2.0171	-2.50%
2019-08-13	0	3.600	3.590	3.600	3.600	3.650	2,114,000	7,642,672	3.6153	2.049	2.043	2.049	2.049	2.078	3,713,985	2.0578	-0.28%
2019-08-12	0	3.610	3.600	3.610	3.570	3.640	1,799,000	6,482,069	3.6032	2.055	2.049	2.055	2.032	2.072	3,160,577	2.0509	0.28%
2019-08-09	0	3.600	3.580	3.610	3.570	3.700	1,053,000	3,811,730	3.6199	2.049	2.038	2.055	2.032	2.106	1,849,965	2.0604	-2.17%
2019-08-08	0	3.680	3.670	3.680	3.640	3.710	1,077,000	3,949,502	3.6671	2.095	2.089	2.095	2.072	2.112	1,892,130	2.0873	0.27%
2019-08-07	0	3.670	3.660	3.670	3.620	3.750	1,122,401	4,098,387	3.6514	2.089	2.083	2.089	2.061	2.134	1,971,893	2.0784	-0.27%
2019-08-06	0	3.680	3.650	3.680	3.560	3.710	1,740,000	6,318,940	3.6316	2.095	2.078	2.095	2.026	2.112	3,056,923	2.0671	-0.81%
2019-08-05	0	3.710	3.710	3.720	3.700	3.810	2,297,000	8,572,990	3.7323	2.112	2.112	2.117	2.106	2.169	4,035,489	2.1244	-2.88%
2019-08-02	0	3.820	3.810	3.820	3.750	3.890	3,469,000	13,210,880	3.8083	2.174	2.169	2.174	2.134	2.214	6,094,520	2.1677	-2.05%
2019-08-01	0	3.900	3.890	3.900	3.850	3.920	2,687,000	10,426,550	3.8804	2.220	2.214	2.220	2.191	2.231	4,720,661	2.2087	1.04%
2019-07-31	0	3.860	3.860	3.870	3.830	4.050	2,525,000	9,850,024	3.9010	2.197	2.197	2.203	2.180	2.305	4,436,051	2.2204	-4.22%
2019-07-30	0	4.030	4.020	4.030	3.990	4.070	1,626,000	6,539,630	4.0219	2.294	2.288	2.294	2.271	2.317	2,856,641	2.2893	0.00%
2019-07-29	0	4.030	4.010	4.030	4.000	4.110	5,155,000	20,787,823	4.0326	2.294	2.282	2.294	2.277	2.339	9,056,572	2.2953	-0.25%
2019-07-26	0	4.040	4.040	4.060	4.040	4.160	3,232,000	13,205,988	4.0860	2.300	2.300	2.311	2.300	2.368	5,678,146	2.3258	-1.94%
2019-07-25	0	4.120	4.120	4.130	4.110	4.180	3,548,000	14,642,600	4.1270	2.345	2.345	2.351	2.339	2.379	6,233,311	2.3491	-1.20%
2019-07-24	0	4.170	4.140	4.170	4.150	4.240	1,980,000	8,294,280	4.1890	2.374	2.356	2.374	2.362	2.413	3,478,567	2.3844	-0.24%
2019-07-23	0	4.180	4.180	4.200	4.180	4.300	4,765,000	20,129,926	4.2245	2.379	2.379	2.391	2.379	2.448	8,371,400	2.4046	-0.48%
2019-07-22	0	4.200	4.180	4.200	4.140	4.220	1,337,000	5,590,914	4.1817	2.391	2.379	2.391	2.356	2.402	2,348,911	2.3802	0.24%
2019-07-19	0	4.190	4.170	4.190	4.160	4.190	572,000	2,387,694	4.1743	2.385	2.374	2.385	2.368	2.385	1,004,919	2.3760	0.48%
2019-07-18	0	4.170	4.150	4.170	4.120	4.210	1,984,000	8,228,394	4.1474	2.374	2.362	2.374	2.345	2.396	3,485,594	2.3607	0.00%
2019-07-17	0	4.170	4.140	4.170	4.120	4.200	3,015,408	12,567,549	4.1678	2.374	2.356	2.374	2.345	2.391	5,297,626	2.3723	0.48%
2019-07-16	0	4.150	4.150	4.160	4.030	4.180	1,684,000	6,966,010	4.1366	2.362	2.362	2.368	2.294	2.379	2,958,539	2.3545	0.48%
2019-07-15	0	4.130	4.130	4.140	4.100	4.270	2,108,000	8,793,830	4.1716	2.351	2.351	2.356	2.334	2.430	3,703,444	2.3745	-3.50%
2019-07-12	0	4.280	4.260	4.280	4.200	4.280	1,286,000	5,465,868	4.2503	2.436	2.425	2.436	2.391	2.436	2,259,312	2.4193	0.71%
2019-07-11	0	4.250	4.240	4.250	4.200	4.270	1,340,000	5,660,435	4.2242	2.419	2.413	2.419	2.391	2.430	2,354,182	2.4044	0.24%
2019-07-10	0	4.240	4.240	4.260	4.160	4.270	2,073,000	8,735,344	4.2139	2.413	2.413	2.425	2.368	2.430	3,641,954	2.3985	0.47%
2019-07-09	0	4.220	4.200	4.220	4.100	4.240	799,000	3,336,475	4.1758	2.402	2.391	2.402	2.334	2.413	1,403,725	2.3769	0.96%
2019-07-08	0	4.180	4.170	4.180	4.100	4.190	1,272,002	5,280,671	4.1515	2.379	2.374	2.379	2.334	2.385	2,234,719	2.3630	-1.18%
2019-07-05	0	4.230	4.220	4.230	4.220	4.320	811,000	3,441,321	4.2433	2.408	2.402	2.408	2.402	2.459	1,424,807	2.4153	-2.08%
2019-07-04	0	4.320	4.290	4.320	4.290	4.390	1,132,236	4,898,614	4.3265	2.459	2.442	2.459	2.442	2.499	1,989,171	2.4626	0.00%
2019-07-03	0	4.320	4.300	4.320	4.220	4.320	1,793,000	7,690,764	4.2893	2.459	2.448	2.459	2.402	2.459	3,150,036	2.4415	0.23%
2019-07-02	0	4.310	4.280	4.310	4.190	4.320	1,270,000	5,454,678	4.2950	2.453	2.436	2.453	2.385	2.459	2,231,202	2.4447	0.94%
2019-06-28	0	4.270	4.240	4.270	4.210	4.310	1,860,000	7,950,200	4.2743	2.430	2.413	2.430	2.396	2.453	3,267,745	2.4329	0.95%
2019-06-27	0	4.230	4.230	4.240	4.180	4.350	1,634,000	6,959,530	4.2592	2.408	2.408	2.413	2.379	2.476	2,870,696	2.4243	-0.47%
2019-06-26	0	4.250	4.230	4.250	4.180	4.380	2,555,000	10,909,800	4.2700	2.419	2.408	2.419	2.379	2.493	4,488,757	2.4305	1.67%
2019-06-25	0	4.180	4.180	4.230	4.080	4.260	4,680,000	19,534,745	4.1741	2.379	2.379	2.408	2.322	2.425	8,222,068	2.3759	2.45%
2019-06-24	0	4.080	4.080	4.100	3.980	4.200	4,214,000	17,322,747	4.1108	2.322	2.322	2.334	2.265	2.391	7,403,375	2.3398	2.00%
2019-06-21	0	4.000	3.990	4.000	3.870	4.000	6,329,157	25,019,215	3.9530	2.277	2.271	2.277	2.203	2.277	11,119,393	2.2501	1.78%
2019-06-20	0	3.930	3.930	3.950	3.920	3.970	886,000	3,501,890	3.9525	2.237	2.237	2.248	2.231	2.260	1,556,571	2.2497	0.00%
2019-06-19	0	3.930	3.920	3.930	3.900	4.000	2,868,000	11,382,500	3.9688	2.237	2.231	2.237	2.220	2.277	5,038,652	2.2590	1.55%
2019-06-18	0	3.870	3.860	3.870	3.810	3.910	2,237,000	8,605,594	3.8469	2.203	2.197	2.203	2.169	2.226	3,930,078	2.1897	1.57%
2019-06-17	0	3.810	3.790	3.810	3.780	3.920	3,334,000	12,882,139	3.8639	2.169	2.157	2.169	2.152	2.231	5,857,345	2.1993	-1.55%
2019-06-14	0	3.870	3.860	3.870	3.840	3.900	3,274,616	12,688,031	3.8747	2.203	2.197	2.203	2.186	2.220	5,753,016	2.2055	-0.51%
2019-06-13	0	3.890	3.880	3.890	3.840	3.940	1,198,000	4,644,170	3.8766	2.214	2.208	2.214	2.186	2.243	2,104,709	2.2066	0.26%
2019-06-12	0	3.880	3.880	3.890	3.820	3.900	998,000	3,871,655	3.8794	2.208	2.208	2.214	2.174	2.220	1,753,338	2.2082	-0.51%
2019-06-11	0	3.900	3.880	3.900	3.870	3.950	957,000	3,725,469	3.8929	2.220	2.208	2.220	2.203	2.248	1,681,307	2.2158	0.78%
2019-06-10	0	3.870	3.870	3.900	3.860	3.940	259,000	1,011,046	3.9037	2.203	2.203	2.220	2.197	2.243	455,025	2.2220	0.00%
2019-06-06	0	3.870	3.870	3.910	3.860	3.960	652,182	2,533,410	3.8845	2.203	2.203	2.226	2.197	2.254	1,145,787	2.2111	-1.28%
2019-06-05	0	3.920	3.920	3.950	3.910	3.970	931,000	3,673,675	3.9459	2.231	2.231	2.248	2.226	2.260	1,635,629	2.2460	0.26%
2019-06-04	0	3.910	3.900	3.930	3.760	3.970	1,728,254	6,716,435	3.8863	2.226	2.220	2.237	2.140	2.260	3,036,287	2.2121	-0.26%
2019-06-03	0	3.920	3.900	3.920	3.750	3.920	1,726,000	6,627,910	3.8400	2.231	2.220	2.231	2.134	2.231	3,032,327	2.1858	0.26%
2019-05-31	0	3.910	3.910	3.920	3.870	3.950	1,172,000	4,575,750	3.9042	2.226	2.226	2.231	2.203	2.248	2,059,031	2.2223	0.26%
2019-05-30	0	3.900	3.860	3.900	3.810	3.920	1,717,000	6,657,340	3.8773	2.220	2.197	2.220	2.169	2.231	3,016,515	2.2070	1.83%
2019-05-29	0	3.830	3.830	3.840	3.760	3.950	1,924,000	7,389,965	3.8409	2.180	2.180	2.186	2.140	2.248	3,380,183	2.1863	3.51%
2019-05-28	0	3.700	3.700	3.770	3.700	3.840	3,511,521	13,050,499	3.7165	2.106	2.106	2.146	2.106	2.186	6,169,223	2.1154	-0.54%
2019-05-27	0	3.720	3.720	3.740	3.650	3.750	1,384,000	5,139,969	3.7139	2.117	2.117	2.129	2.078	2.134	2,431,483	2.1139	-0.37%
2019-05-24	0	3.970	3.930	3.970	3.870	4.000	2,569,000	10,128,395	3.9425	2.125	2.104	2.125	2.072	2.141	4,798,610	2.1107	2.06%
2019-05-23	0	3.890	3.880	3.900	3.840	3.950	3,077,000	11,991,460	3.8971	2.083	2.077	2.088	2.056	2.115	5,747,499	2.0864	-0.51%
2019-05-22	0	3.910	3.910	3.920	3.860	3.950	1,080,005	4,221,944	3.9092	2.093	2.093	2.099	2.067	2.115	2,017,331	2.0928	0.00%
2019-05-21	0	3.910	3.880	3.910	3.780	3.920	2,022,000	7,831,190	3.8730	2.093	2.077	2.093	2.024	2.099	3,776,874	2.0735	3.44%
2019-05-20	0	3.780	3.780	3.800	3.750	3.980	4,568,000	17,405,840	3.8104	2.024	2.024	2.034	2.008	2.131	8,532,523	2.0399	-3.32%
2019-05-17	0	3.910	3.910	3.920	3.900	3.970	1,746,000	6,841,443	3.9184	2.093	2.093	2.099	2.088	2.125	3,261,337	2.0977	-1.26%
2019-05-16	0	3.960	3.960	3.990	3.890	4.040	4,008,000	15,960,275	3.9821	2.120	2.120	2.136	2.083	2.163	7,486,505	2.1319	-1.00%
2019-05-15	0	4.000	4.000	4.010	3.770	4.020	4,742,000	18,661,175	3.9353	2.141	2.141	2.147	2.018	2.152	8,857,536	2.1068	5.26%
2019-05-14	0	3.800	3.790	3.800	3.650	3.800	4,261,000	15,918,291	3.7358	2.034	2.029	2.034	1.954	2.034	7,959,081	2.0000	0.00%
2019-05-10	0	3.800	3.780	3.800	3.660	3.850	3,826,000	14,393,420	3.7620	2.034	2.024	2.034	1.959	2.061	7,146,549	2.0140	4.68%
2019-05-09	0	3.630	3.620	3.630	3.550	3.760	8,773,000	31,571,118	3.5987	1.943	1.938	1.943	1.901	2.013	16,387,002	1.9266	-2.94%
2019-05-08	0	3.740	3.730	3.740	3.730	3.880	2,124,000	8,036,047	3.7834	2.002	1.997	2.002	1.997	2.077	3,967,399	2.0255	-5.08%
2019-05-07	0	3.940	3.910	3.940	3.820	3.950	1,382,000	5,410,060	3.9147	2.109	2.093	2.109	2.045	2.115	2,581,425	2.0958	1.29%
2019-05-06	0	3.890	3.870	3.890	3.840	4.060	2,662,000	10,468,717	3.9327	2.083	2.072	2.083	2.056	2.174	4,972,324	2.1054	-5.58%
2019-05-03	0	4.120	4.100	4.130	4.020	4.190	2,300,000	9,442,180	4.1053	2.206	2.195	2.211	2.152	2.243	4,296,148	2.1978	-0.24%
2019-05-02	0	4.130	4.130	4.150	4.100	4.230	1,411,000	5,874,436	4.1633	2.211	2.211	2.222	2.195	2.265	2,635,593	2.2289	-0.48%
2019-04-30	0	4.150	4.150	4.170	4.080	4.190	3,099,000	12,872,716	4.1538	2.222	2.222	2.232	2.184	2.243	5,788,592	2.2238	0.24%
2019-04-29	0	4.140	4.130	4.140	4.060	4.200	1,918,000	7,916,417	4.1274	2.216	2.211	2.216	2.174	2.249	3,582,614	2.2097	-1.90%
2019-04-26	0	4.220	4.190	4.220	4.160	4.230	1,130,400	4,746,558	4.1990	2.259	2.243	2.259	2.227	2.265	2,111,463	2.2480	0.48%
2019-04-25	0	4.200	4.200	4.230	4.150	4.270	2,553,000	10,730,980	4.2033	2.249	2.249	2.265	2.222	2.286	4,768,724	2.2503	-1.18%
2019-04-24	0	4.250	4.250	4.260	4.200	4.300	2,043,815	8,710,278	4.2618	2.275	2.275	2.281	2.249	2.302	3,817,622	2.2816	0.24%
2019-04-23	0	4.240	4.230	4.240	4.170	4.280	5,124,341	21,678,905	4.2306	2.270	2.265	2.270	2.232	2.291	9,571,707	2.2649	0.00%
2019-04-18	0	4.240	4.230	4.240	4.200	4.320	2,227,000	9,483,560	4.2584	2.270	2.265	2.270	2.249	2.313	4,159,792	2.2798	0.24%
2019-04-17	0	4.230	4.230	4.240	4.160	4.380	4,052,008	17,273,023	4.2628	2.265	2.265	2.270	2.227	2.345	7,568,707	2.2822	2.17%
2019-04-16	0	4.140	4.130	4.140	4.100	4.190	1,407,000	5,827,556	4.1418	2.216	2.211	2.216	2.195	2.243	2,628,122	2.2174	-0.48%
2019-04-15	0	4.160	4.140	4.160	4.110	4.200	3,324,000	13,786,990	4.1477	2.227	2.216	2.227	2.200	2.249	6,208,868	2.2205	0.48%
2019-04-12	0	4.140	4.100	4.140	4.050	4.170	3,014,000	12,392,035	4.1115	2.216	2.195	2.216	2.168	2.232	5,629,822	2.2011	0.73%
2019-04-11	0	4.110	4.100	4.110	4.100	4.230	2,773,000	11,492,860	4.1446	2.200	2.195	2.200	2.195	2.265	5,179,660	2.2188	-2.84%
2019-04-10	0	4.230	4.230	4.240	4.150	4.300	3,284,000	13,772,620	4.1939	2.265	2.265	2.270	2.222	2.302	6,134,152	2.2452	-1.63%
2019-04-09	0	4.300	4.290	4.300	4.070	4.300	13,063,500	53,871,235	4.1238	2.302	2.297	2.302	2.179	2.302	24,401,186	2.2077	4.88%
2019-04-08	0	4.100	4.090	4.100	4.000	4.140	13,755,000	56,011,438	4.0721	2.195	2.190	2.195	2.141	2.216	25,692,832	2.1800	1.99%
2019-04-04	0	4.020	4.020	4.030	3.990	4.090	3,660,000	14,749,875	4.0300	2.152	2.152	2.158	2.136	2.190	6,836,479	2.1575	-1.23%
2019-04-03	0	4.070	4.070	4.080	3.980	4.140	4,810,000	19,583,580	4.0714	2.179	2.179	2.184	2.131	2.216	8,984,553	2.1797	-0.49%
2019-04-02	0	4.090	4.090	4.100	4.070	4.140	3,496,000	14,363,640	4.1086	2.190	2.190	2.195	2.179	2.216	6,530,145	2.1996	-0.24%
2019-04-01	0	4.100	4.090	4.100	4.080	4.190	2,788,000	11,545,120	4.1410	2.195	2.190	2.195	2.184	2.243	5,207,678	2.2169	-0.49%
2019-03-29	0	4.120	4.090	4.120	3.910	4.130	8,719,000	35,426,093	4.0631	2.206	2.190	2.206	2.093	2.211	16,286,136	2.1752	8.42%
2019-03-28	0	3.800	3.790	3.800	3.780	4.280	7,780,209	31,479,860	4.0461	2.034	2.029	2.034	2.024	2.291	14,532,578	2.1662	-11.63%
2019-03-27	0	4.300	4.280	4.300	4.230	4.350	4,448,000	19,072,095	4.2878	2.302	2.291	2.302	2.265	2.329	8,308,376	2.2955	-0.92%
2019-03-26	0	4.340	4.330	4.340	4.300	4.460	5,583,000	24,335,040	4.3588	2.323	2.318	2.323	2.302	2.388	10,428,432	2.3335	-2.25%
2019-03-25	0	4.440	4.420	4.440	4.170	4.470	12,191,000	53,645,055	4.4004	2.377	2.366	2.377	2.232	2.393	22,771,452	2.3558	1.14%
2019-03-22	0	4.390	4.390	4.400	4.080	4.400	7,387,000	31,207,980	4.2247	2.350	2.350	2.356	2.184	2.356	13,798,106	2.2618	6.30%
2019-03-21	0	4.130	4.120	4.130	4.030	4.160	2,807,000	11,559,840	4.1182	2.211	2.206	2.211	2.158	2.227	5,243,168	2.2047	1.23%
2019-03-20	0	4.080	4.060	4.080	4.000	4.130	7,850,000	31,798,590	4.0508	2.184	2.174	2.184	2.141	2.211	14,662,940	2.1686	-0.73%
2019-03-19	0	4.110	4.110	4.140	4.000	4.270	10,294,000	42,587,250	4.1371	2.200	2.200	2.216	2.141	2.286	19,228,064	2.2148	0.24%
2019-03-18	0	4.100	4.080	4.100	4.070	4.250	9,384,600	38,860,060	4.1408	2.195	2.184	2.195	2.179	2.275	17,529,404	2.2169	-2.38%
2019-03-15	0	4.200	4.200	4.210	4.120	4.230	1,696,000	7,110,100	4.1923	2.249	2.249	2.254	2.206	2.265	3,167,942	2.2444	0.72%
2019-03-14	0	4.170	4.170	4.200	4.130	4.200	3,231,000	13,472,140	4.1697	2.232	2.232	2.249	2.211	2.249	6,035,154	2.2323	-1.65%
2019-03-13	0	4.240	4.230	4.240	4.150	4.250	2,619,000	11,001,340	4.2006	2.270	2.265	2.270	2.222	2.275	4,892,005	2.2488	0.95%
2019-03-12	0	4.200	4.200	4.210	4.130	4.260	3,997,000	16,831,955	4.2111	2.249	2.249	2.254	2.211	2.281	7,465,958	2.2545	2.94%
2019-03-11	0	4.080	4.080	4.100	3.970	4.150	1,839,000	7,528,520	4.0938	2.184	2.184	2.195	2.125	2.222	3,435,050	2.1917	2.77%
2019-03-08	0	3.970	3.970	3.980	3.930	4.140	8,084,900	32,558,819	4.0271	2.125	2.125	2.131	2.104	2.216	15,101,707	2.1560	-5.02%
2019-03-07	0	4.180	4.180	4.190	4.130	4.280	3,387,000	14,229,260	4.2011	2.238	2.238	2.243	2.211	2.291	6,326,545	2.2491	-1.88%
2019-03-06	0	4.260	4.240	4.260	4.220	4.460	2,942,000	12,630,150	4.2930	2.281	2.270	2.281	2.259	2.388	5,495,334	2.2983	-2.07%
2019-03-05	0	4.350	4.340	4.350	4.100	4.420	7,886,000	33,424,900	4.2385	2.329	2.323	2.329	2.195	2.366	14,730,184	2.2691	3.08%
2019-03-04	0	4.220	4.200	4.220	4.130	4.290	5,437,400	22,988,339	4.2278	2.259	2.249	2.259	2.211	2.297	10,156,467	2.2634	1.20%
2019-03-01	0	4.170	4.160	4.170	4.000	4.200	6,498,000	26,706,690	4.1100	2.232	2.227	2.232	2.141	2.249	12,137,552	2.2003	4.51%
2019-02-28	0	3.990	3.980	3.990	3.980	4.110	11,918,000	47,988,695	4.0266	2.136	2.131	2.136	2.131	2.200	22,261,518	2.1557	0.00%
2019-02-27	0	3.990	3.990	4.010	3.850	4.030	12,189,000	48,298,600	3.9625	2.136	2.136	2.147	2.061	2.158	22,767,716	2.1214	2.31%
2019-02-26	0	3.900	3.880	3.900	3.680	3.940	13,602,000	52,329,085	3.8472	2.088	2.077	2.088	1.970	2.109	25,407,045	2.0596	5.69%
2019-02-25	0	3.690	3.670	3.690	3.510	3.800	21,987,537	80,829,988	3.6762	1.975	1.965	1.975	1.879	2.034	41,070,309	1.9681	3.07%
2019-02-22	0	3.580	3.550	3.580	3.510	3.640	8,853,000	31,526,330	3.5611	1.917	1.901	1.917	1.879	1.949	16,536,434	1.9065	-0.83%
2019-02-21	0	3.610	3.570	3.610	3.530	3.630	7,007,000	25,078,990	3.5791	1.933	1.911	1.933	1.890	1.943	13,088,308	1.9161	2.56%
2019-02-20	0	3.520	3.520	3.550	3.430	3.550	3,780,857	13,179,667	3.4859	1.884	1.884	1.901	1.836	1.901	7,062,226	1.8662	1.15%
2019-02-19	0	3.480	3.470	3.480	3.410	3.570	14,944,000	52,379,960	3.5051	1.863	1.858	1.863	1.826	1.911	27,913,754	1.8765	0.87%
2019-02-18	0	3.450	3.440	3.450	3.390	3.460	5,066,000	17,329,500	3.4207	1.847	1.842	1.847	1.815	1.852	9,462,733	1.8313	0.29%
2019-02-15	0	3.440	3.420	3.460	3.410	3.470	774,000	2,656,440	3.4321	1.842	1.831	1.852	1.826	1.858	1,445,747	1.8374	-0.58%
2019-02-14	0	3.460	3.460	3.480	3.430	3.490	2,985,000	10,360,940	3.4710	1.852	1.852	1.863	1.836	1.868	5,575,653	1.8582	0.58%
2019-02-13	0	3.440	3.420	3.440	3.370	3.460	2,553,000	8,735,664	3.4217	1.842	1.831	1.842	1.804	1.852	4,768,724	1.8319	0.29%
2019-02-12	0	3.430	3.410	3.430	3.390	3.500	4,315,000	14,827,560	3.4363	1.836	1.826	1.836	1.815	1.874	8,059,947	1.8397	-0.87%
2019-02-11	0	3.460	3.450	3.460	3.400	3.480	998,000	3,445,290	3.4522	1.852	1.847	1.852	1.820	1.863	1,864,155	1.8482	0.00%
2019-02-08	0	3.460	3.440	3.460	3.340	3.490	3,192,000	11,012,910	3.4502	1.852	1.842	1.852	1.788	1.868	5,962,306	1.8471	1.76%
2019-02-04	0	3.400	3.380	3.410	3.370	3.460	231,000	784,634	3.3967	1.820	1.810	1.826	1.804	1.852	431,483	1.8185	-0.58%
2019-02-01	0	3.420	3.420	3.440	3.360	3.520	1,091,000	3,709,730	3.4003	1.831	1.831	1.842	1.799	1.884	2,037,868	1.8204	-1.72%
2019-01-31	0	3.480	3.470	3.480	3.360	3.580	1,336,000	4,657,070	3.4858	1.863	1.858	1.863	1.799	1.917	2,495,502	1.8662	3.57%
2019-01-30	0	3.360	3.330	3.360	3.270	3.390	964,000	3,207,000	3.3268	1.799	1.783	1.799	1.751	1.815	1,800,646	1.7810	-0.88%
2019-01-29	0	3.390	3.370	3.390	3.360	3.430	1,758,000	5,970,310	3.3961	1.815	1.804	1.815	1.799	1.836	3,283,751	1.8181	-0.59%
2019-01-28	0	3.410	3.380	3.410	3.360	3.460	2,590,000	8,845,070	3.4151	1.826	1.810	1.826	1.799	1.852	4,837,836	1.8283	-0.58%
2019-01-25	0	3.430	3.400	3.430	3.350	3.430	678,000	2,310,060	3.4072	1.836	1.820	1.836	1.793	1.836	1,266,430	1.8241	0.88%
2019-01-24	0	3.400	3.380	3.400	3.350	3.420	837,000	2,835,000	3.3871	1.820	1.810	1.820	1.793	1.831	1,563,424	1.8133	1.19%
2019-01-23	0	3.360	3.340	3.360	3.320	3.380	423,000	1,419,830	3.3566	1.799	1.788	1.799	1.777	1.810	790,118	1.7970	-0.88%
2019-01-22	0	3.390	3.350	3.390	3.340	3.450	824,000	2,795,910	3.3931	1.815	1.793	1.815	1.788	1.847	1,539,142	1.8165	-1.74%
2019-01-21	0	3.450	3.440	3.450	3.400	3.460	3,572,000	12,268,830	3.4347	1.847	1.842	1.847	1.820	1.852	6,672,104	1.8388	1.17%
2019-01-18	0	3.410	3.400	3.410	3.300	3.440	3,786,000	12,858,270	3.3963	1.826	1.820	1.826	1.767	1.842	7,071,833	1.8182	2.40%
2019-01-17	0	3.330	3.310	3.330	3.320	3.380	1,087,000	3,628,780	3.3383	1.783	1.772	1.783	1.777	1.810	2,030,397	1.7872	0.30%
2019-01-16	0	3.320	3.290	3.320	3.260	3.350	595,400	1,973,878	3.3152	1.777	1.761	1.777	1.745	1.793	1,112,142	1.7748	1.22%
2019-01-15	0	3.280	3.260	3.300	3.240	3.320	919,000	3,007,050	3.2721	1.756	1.745	1.767	1.735	1.777	1,716,591	1.7518	-0.91%
2019-01-14	0	3.310	3.300	3.310	3.280	3.340	260,600	861,559	3.3061	1.772	1.767	1.772	1.756	1.788	486,772	1.7699	0.00%
2019-01-11	0	3.310	3.300	3.310	3.260	3.330	643,400	2,126,950	3.3058	1.772	1.767	1.772	1.745	1.783	1,201,801	1.7698	0.91%
2019-01-10	0	3.280	3.280	3.300	3.230	3.370	1,065,000	3,496,344	3.2830	1.756	1.756	1.767	1.729	1.804	1,989,303	1.7576	-2.38%
2019-01-09	0	3.360	3.360	3.380	3.300	3.390	418,800	1,406,470	3.3583	1.799	1.799	1.810	1.767	1.815	782,272	1.7979	0.60%
2019-01-08	0	3.340	3.340	3.370	3.310	3.390	291,000	969,170	3.3305	1.788	1.788	1.804	1.772	1.815	543,556	1.7830	-1.76%
2019-01-07	0	3.400	3.330	3.400	3.260	3.400	588,000	1,964,380	3.3408	1.820	1.783	1.820	1.745	1.820	1,098,320	1.7885	0.00%
2019-01-04	0	3.400	3.400	3.410	3.260	3.420	1,020,400	3,449,218	3.3803	1.820	1.820	1.826	1.745	1.831	1,905,995	1.8097	1.19%
2019-01-03	0	3.360	3.350	3.360	3.220	3.360	506,000	1,676,970	3.3142	1.799	1.793	1.799	1.724	1.799	945,153	1.7743	0.00%
2019-01-02	0	3.360	3.350	3.360	3.310	3.370	965,000	3,227,230	3.3443	1.799	1.793	1.799	1.772	1.804	1,802,514	1.7904	1.51%
2018-12-31	0	3.310	3.310	3.350	3.250	3.370	113,900	380,138	3.3375	1.772	1.772	1.793	1.740	1.804	212,753	1.7868	0.00%
2018-12-28	0	3.310	3.310	3.320	3.240	3.350	297,060	987,546	3.3244	1.772	1.772	1.777	1.735	1.793	554,876	1.7798	0.61%
2018-12-27	0	3.290	3.240	3.300	3.200	3.380	1,431,000	4,692,835	3.2794	1.761	1.735	1.767	1.713	1.810	2,672,951	1.7557	4.78%
2018-12-24	0	3.140	3.130	3.140	3.130	3.230	136,000	427,180	3.1410	1.681	1.676	1.681	1.676	1.729	254,033	1.6816	0.32%
2018-12-21	0	3.130	3.130	3.140	3.080	3.150	490,143	1,533,858	3.1294	1.676	1.676	1.681	1.649	1.686	915,533	1.6754	-1.57%
2018-12-20	0	3.180	3.150	3.180	3.110	3.180	321,895	1,012,214	3.1445	1.702	1.686	1.702	1.665	1.702	601,265	1.6835	-0.93%
2018-12-19	0	3.210	3.200	3.210	3.080	3.240	1,293,000	4,103,330	3.1735	1.719	1.713	1.719	1.649	1.735	2,415,182	1.6990	3.55%
2018-12-18	0	3.100	3.100	3.110	3.060	3.150	723,000	2,238,700	3.0964	1.660	1.660	1.665	1.638	1.686	1,350,485	1.6577	-2.52%
2018-12-17	0	3.180	3.170	3.180	3.160	3.190	106,000	336,290	3.1725	1.702	1.697	1.702	1.692	1.708	197,996	1.6985	-1.85%
2018-12-14	0	3.240	3.240	3.250	3.220	3.280	511,000	1,655,550	3.2398	1.735	1.735	1.740	1.724	1.756	954,492	1.7345	-2.41%
2018-12-13	0	3.320	3.280	3.320	3.220	3.330	1,040,000	3,403,030	3.2721	1.777	1.756	1.777	1.724	1.783	1,942,606	1.7518	3.75%
2018-12-12	0	3.200	3.170	3.200	3.150	3.210	381,000	1,213,540	3.1851	1.713	1.697	1.713	1.686	1.719	711,666	1.7052	0.63%
2018-12-11	0	3.180	3.170	3.180	3.130	3.190	276,200	873,888	3.1640	1.702	1.697	1.702	1.676	1.708	515,911	1.6939	0.95%
2018-12-10	0	3.150	3.140	3.150	3.040	3.150	1,218,000	3,740,990	3.0714	1.686	1.681	1.686	1.628	1.686	2,275,090	1.6443	0.00%
2018-12-07	0	3.150	3.150	3.160	3.130	3.220	1,364,000	4,331,670	3.1757	1.686	1.686	1.692	1.676	1.724	2,547,802	1.7002	-1.56%
2018-12-06	0	3.200	3.200	3.210	3.190	3.220	3,366,000	10,771,630	3.2001	1.713	1.713	1.719	1.708	1.724	6,287,319	1.7132	-0.93%
2018-12-05	0	3.230	3.230	3.240	3.170	3.270	2,203,000	7,069,340	3.2090	1.729	1.729	1.735	1.697	1.751	4,114,963	1.7180	-0.92%
2018-12-04	0	3.260	3.250	3.260	3.140	3.300	2,914,754	9,377,852	3.2174	1.745	1.740	1.745	1.681	1.767	5,444,441	1.7225	1.24%
2018-12-03	0	3.220	3.220	3.230	3.160	3.280	2,495,264	7,985,967	3.2004	1.724	1.724	1.729	1.692	1.756	4,660,880	1.7134	0.62%
2018-11-30	0	3.200	3.170	3.200	3.100	3.200	927,000	2,936,750	3.1680	1.713	1.697	1.713	1.660	1.713	1,731,534	1.6960	2.24%
2018-11-29	0	3.130	3.130	3.140	3.010	3.220	1,617,000	5,036,830	3.1149	1.676	1.676	1.681	1.611	1.724	3,020,379	1.6676	-2.80%
2018-11-28	0	3.220	3.180	3.220	3.150	3.240	1,155,000	3,686,000	3.1913	1.724	1.702	1.724	1.686	1.735	2,157,413	1.7085	0.62%
2018-11-27	0	3.200	3.190	3.200	3.180	3.270	3,223,000	10,318,110	3.2014	1.713	1.708	1.713	1.702	1.751	6,020,211	1.7139	-2.44%
2018-11-26	0	3.280	3.280	3.290	3.260	3.360	969,000	3,190,370	3.2924	1.756	1.756	1.761	1.745	1.799	1,809,986	1.7626	-2.09%
2018-11-23	0	3.350	3.330	3.350	3.310	3.400	429,000	1,435,230	3.3455	1.793	1.783	1.793	1.772	1.820	801,325	1.7911	-0.59%
2018-11-22	0	3.370	3.350	3.370	3.350	3.450	1,173,000	3,948,610	3.3662	1.804	1.793	1.804	1.793	1.847	2,191,035	1.8022	-0.88%
2018-11-21	0	3.400	3.390	3.400	3.340	3.400	2,936,000	9,872,220	3.3625	1.820	1.815	1.820	1.788	1.820	5,484,126	1.8001	0.00%
2018-11-20	0	3.400	3.390	3.400	3.390	3.520	1,053,736	3,618,883	3.4343	1.820	1.815	1.820	1.815	1.884	1,968,263	1.8386	-3.41%
2018-11-19	0	3.520	3.490	3.520	3.490	3.580	706,200	2,493,616	3.5310	1.884	1.868	1.884	1.868	1.917	1,319,104	1.8904	0.57%
2018-11-16	0	3.500	3.490	3.500	3.430	3.550	1,574,000	5,523,570	3.5093	1.874	1.868	1.874	1.836	1.901	2,940,059	1.8787	0.57%
2018-11-15	0	3.480	3.430	3.480	3.400	3.490	1,948,000	6,715,410	3.4473	1.863	1.836	1.863	1.820	1.868	3,638,650	1.8456	2.65%
2018-11-14	0	3.390	3.380	3.390	3.370	3.490	919,000	3,132,000	3.4081	1.815	1.810	1.815	1.804	1.868	1,716,591	1.8245	-4.51%
2018-11-13	0	3.550	3.540	3.550	3.510	3.580	556,000	1,963,040	3.5306	1.901	1.895	1.901	1.879	1.917	1,038,547	1.8902	-0.28%
2018-11-12	0	3.560	3.540	3.560	3.530	3.660	323,000	1,152,580	3.5684	1.906	1.895	1.906	1.890	1.959	603,329	1.9104	0.85%
2018-11-09	0	3.530	3.530	3.540	3.500	3.590	497,000	1,752,115	3.5254	1.890	1.890	1.895	1.874	1.922	928,342	1.8874	0.57%
2018-11-08	0	3.510	3.510	3.530	3.510	3.750	993,000	3,569,280	3.5944	1.879	1.879	1.890	1.879	2.008	1,854,815	1.9243	-4.10%
2018-11-07	0	3.660	3.640	3.660	3.600	3.700	1,682,900	6,139,768	3.6483	1.959	1.949	1.959	1.927	1.981	3,143,473	1.9532	1.67%
2018-11-06	0	3.600	3.570	3.600	3.480	3.650	805,400	2,875,870	3.5707	1.927	1.911	1.927	1.863	1.954	1,504,399	1.9116	2.86%
2018-11-05	0	3.500	3.490	3.500	3.450	3.600	290,000	1,012,450	3.4912	1.874	1.868	1.874	1.847	1.927	541,688	1.8691	-0.85%
2018-11-02	0	3.530	3.490	3.530	3.410	3.600	1,004,400	3,528,432	3.5130	1.890	1.868	1.890	1.826	1.927	1,876,109	1.8807	4.75%
2018-11-01	0	3.370	3.320	3.370	3.320	3.400	1,033,000	3,469,400	3.3586	1.804	1.777	1.804	1.777	1.820	1,929,531	1.7981	1.51%
2018-10-31	0	3.320	3.300	3.330	3.300	3.370	523,506	1,738,034	3.3200	1.777	1.767	1.783	1.767	1.804	977,852	1.7774	0.30%
2018-10-30	0	3.310	3.300	3.310	3.310	3.340	171,000	567,825	3.3206	1.772	1.767	1.772	1.772	1.788	319,409	1.7777	-2.36%
2018-10-29	0	3.390	3.330	3.390	3.330	3.490	739,000	2,511,950	3.3991	1.815	1.783	1.815	1.783	1.868	1,380,371	1.8198	-2.87%
2018-10-26	0	3.490	3.450	3.490	3.340	3.530	1,397,000	4,862,760	3.4809	1.868	1.847	1.868	1.788	1.890	2,609,443	1.8635	0.29%
2018-10-25	0	3.480	3.470	3.480	3.330	3.500	3,004,000	10,305,360	3.4305	1.863	1.858	1.863	1.783	1.874	5,611,143	1.8366	0.87%
2018-10-24	0	3.450	3.420	3.450	3.400	3.570	3,194,000	11,048,662	3.4592	1.847	1.831	1.847	1.820	1.911	5,966,042	1.8519	-1.71%
2018-10-23	0	3.510	3.510	3.520	3.480	3.590	3,065,900	10,754,532	3.5078	1.879	1.879	1.884	1.863	1.922	5,726,765	1.8779	2.33%
2018-10-22	0	3.430	3.430	3.470	3.380	3.490	1,941,000	6,591,264	3.3958	1.836	1.836	1.858	1.810	1.868	3,625,575	1.8180	2.08%
2018-10-19	0	3.360	3.350	3.360	3.350	3.400	426,000	1,437,640	3.3747	1.799	1.793	1.799	1.793	1.820	795,721	1.8067	-0.30%
2018-10-18	0	3.370	3.360	3.370	3.330	3.440	2,371,000	7,966,530	3.3600	1.804	1.799	1.804	1.783	1.842	4,428,768	1.7988	0.60%
2018-10-16	0	3.350	3.330	3.350	3.260	3.360	1,463,000	4,874,400	3.3318	1.793	1.783	1.793	1.745	1.799	2,732,724	1.7837	1.52%
2018-10-15	0	3.300	3.300	3.320	3.210	3.350	1,187,000	3,895,665	3.2819	1.767	1.767	1.777	1.719	1.793	2,217,186	1.7570	1.23%
2018-10-12	0	3.260	3.260	3.280	3.210	3.330	2,650,600	8,611,580	3.2489	1.745	1.745	1.756	1.719	1.783	4,951,030	1.7394	-0.91%
2018-10-11	0	3.290	3.260	3.290	3.230	3.480	2,807,374	9,367,732	3.3368	1.761	1.745	1.761	1.729	1.863	5,243,867	1.7864	-5.46%
2018-10-10	0	3.480	3.480	3.560	3.480	3.640	3,686,010	12,869,614	3.4915	1.863	1.863	1.906	1.863	1.949	6,885,063	1.8692	-1.42%
2018-10-09	0	3.530	3.520	3.530	3.460	3.540	1,655,624	5,781,926	3.4923	1.890	1.884	1.890	1.852	1.895	3,092,524	1.8696	-1.12%
2018-10-08	0	3.570	3.570	3.580	3.520	3.810	1,713,502	6,208,758	3.6234	1.911	1.911	1.917	1.884	2.040	3,200,634	1.9399	-6.30%
2018-10-05	0	3.810	3.800	3.810	3.790	3.840	1,083,000	4,133,160	3.8164	2.040	2.034	2.040	2.029	2.056	2,022,925	2.0432	-0.52%
2018-10-04	0	3.830	3.820	3.830	3.700	3.920	698,000	2,655,530	3.8045	2.050	2.045	2.050	1.981	2.099	1,303,787	2.0368	0.79%
2018-10-03	0	3.800	3.770	3.800	3.760	3.840	78,000	296,240	3.7979	2.034	2.018	2.034	2.013	2.056	145,695	2.0333	0.00%
2018-10-02	0	3.800	3.800	3.810	3.770	3.870	471,000	1,795,090	3.8112	2.034	2.034	2.040	2.018	2.072	879,776	2.0404	-0.26%
2018-09-28	0	3.810	3.810	3.820	3.800	3.840	603,000	2,296,200	3.8080	2.040	2.040	2.045	2.034	2.056	1,126,338	2.0386	0.26%
2018-09-27	0	3.800	3.790	3.800	3.800	3.890	497,000	1,896,111	3.8151	2.034	2.029	2.034	2.034	2.083	928,342	2.0425	-1.30%
2018-09-26	0	3.850	3.840	3.850	3.810	3.940	2,878,000	11,067,700	3.8456	2.061	2.056	2.061	2.040	2.109	5,375,789	2.0588	0.26%
2018-09-24	0	3.840	3.840	3.850	3.770	3.850	671,800	2,576,518	3.8352	2.056	2.056	2.061	2.018	2.061	1,254,849	2.0532	1.86%
2018-09-21	0	3.770	3.770	3.790	3.660	3.830	2,402,100	9,009,823	3.7508	2.018	2.018	2.029	1.959	2.050	4,486,859	2.0080	2.72%
2018-09-20	0	3.670	3.670	3.680	3.670	3.730	1,030,000	3,792,600	3.6821	1.965	1.965	1.970	1.965	1.997	1,923,927	1.9713	-0.54%
2018-09-19	0	3.690	3.670	3.690	3.600	3.700	1,168,700	4,304,220	3.6829	1.975	1.965	1.975	1.927	1.981	2,183,003	1.9717	0.00%
2018-09-18	0	3.690	3.670	3.690	3.650	3.710	1,166,000	4,299,560	3.6874	1.975	1.965	1.975	1.954	1.986	2,177,960	1.9741	-0.54%
2018-09-17	0	3.710	3.700	3.710	3.660	3.740	1,866,175	6,907,400	3.7014	1.986	1.981	1.986	1.959	2.002	3,485,810	1.9816	1.92%
2018-09-14	0	3.640	3.630	3.640	3.570	3.640	861,038	3,109,315	3.6111	1.949	1.943	1.949	1.911	1.949	1,608,325	1.9333	1.39%
2018-09-13	0	3.590	3.580	3.590	3.550	3.620	2,072,992	7,422,621	3.5806	1.922	1.917	1.922	1.901	1.938	3,872,122	1.9169	2.34%
2018-09-12	0	3.550	3.550	3.560	3.510	3.670	4,069,300	14,552,281	3.5761	1.878	1.878	1.883	1.857	1.942	7,692,010	1.8919	-3.01%
2018-09-11	0	3.660	3.660	3.670	3.640	3.740	3,712,000	13,580,830	3.6586	1.936	1.936	1.942	1.926	1.979	7,016,623	1.9355	-0.81%
2018-09-10	0	3.690	3.670	3.690	3.600	3.690	2,821,000	10,329,120	3.6615	1.952	1.942	1.952	1.905	1.952	5,332,406	1.9370	0.54%
2018-09-07	0	3.670	3.670	3.680	3.650	3.680	1,890,000	6,929,830	3.6666	1.942	1.942	1.947	1.931	1.947	3,572,580	1.9397	-0.27%
2018-09-06	0	3.680	3.680	3.690	3.650	3.700	2,267,000	8,337,500	3.6778	1.947	1.947	1.952	1.931	1.957	4,285,206	1.9456	0.00%
2018-09-05	0	3.680	3.670	3.680	3.660	3.730	2,516,267	9,280,541	3.6882	1.947	1.942	1.947	1.936	1.973	4,756,384	1.9512	-1.60%
2018-09-04	0	3.740	3.710	3.740	3.690	3.740	1,949,686	7,220,591	3.7035	1.979	1.963	1.979	1.952	1.979	3,685,402	1.9592	1.36%
2018-09-03	0	3.690	3.690	3.700	3.660	3.710	1,638,000	6,050,370	3.6938	1.952	1.952	1.957	1.936	1.963	3,096,236	1.9541	-0.81%
2018-08-31	0	3.720	3.680	3.720	3.640	3.720	2,820,992	10,425,950	3.6958	1.968	1.947	1.968	1.926	1.968	5,332,391	1.9552	0.81%
2018-08-30	0	3.690	3.670	3.690	3.640	3.730	4,394,000	16,142,035	3.6737	1.952	1.942	1.952	1.926	1.973	8,305,776	1.9435	1.10%
2018-08-29	0	3.650	3.640	3.650	3.570	3.650	2,476,000	8,941,120	3.6111	1.931	1.926	1.931	1.889	1.931	4,680,269	1.9104	0.83%
2018-08-28	0	3.620	3.620	3.630	3.580	3.670	1,110,000	4,014,700	3.6168	1.915	1.915	1.920	1.894	1.942	2,098,182	1.9134	-0.55%
2018-08-27	0	3.640	3.630	3.640	3.560	3.670	1,518,000	5,518,500	3.6354	1.926	1.920	1.926	1.883	1.942	2,869,405	1.9232	1.11%
2018-08-24	0	3.600	3.600	3.610	3.500	3.620	7,082,757	25,158,698	3.5521	1.905	1.905	1.910	1.852	1.915	13,388,209	1.8792	-1.10%
2018-08-23	0	3.640	3.620	3.640	3.590	3.660	2,731,000	9,880,111	3.6178	1.926	1.915	1.926	1.899	1.936	5,162,284	1.9139	1.39%
2018-08-22	0	3.590	3.580	3.590	3.590	3.670	2,276,000	8,230,393	3.6162	1.899	1.894	1.899	1.899	1.942	4,302,218	1.9131	-3.23%
2018-08-21	0	3.710	3.700	3.710	3.600	3.730	2,607,000	9,609,261	3.6859	1.963	1.957	1.963	1.905	1.973	4,927,892	1.9500	2.49%
2018-08-20	0	3.620	3.610	3.620	3.600	3.920	4,700,000	17,162,280	3.6515	1.915	1.910	1.915	1.905	2.074	8,884,194	1.9318	-1.63%
2018-08-17	0	3.680	3.680	3.690	3.680	3.860	3,985,000	14,846,810	3.7257	1.947	1.947	1.952	1.947	2.042	7,532,662	1.9710	-3.92%
2018-08-16	0	3.830	3.830	3.840	3.790	4.040	4,891,328	18,859,858	3.8558	2.026	2.026	2.031	2.005	2.137	9,245,852	2.0398	-4.73%
2018-08-15	0	4.020	4.000	4.020	3.960	4.210	9,317,400	37,763,028	4.0530	2.127	2.116	2.127	2.095	2.227	17,612,252	2.1441	-3.60%
2018-08-14	0	4.170	4.160	4.170	4.010	4.190	7,442,000	30,586,730	4.1100	2.206	2.201	2.206	2.121	2.217	14,067,270	2.1743	3.73%
2018-08-13	0	4.020	4.010	4.020	3.990	4.050	6,148,801	24,677,194	4.0133	2.127	2.121	2.127	2.111	2.143	11,622,795	2.1232	-1.71%
2018-08-10	0	4.090	4.090	4.100	3.910	4.130	10,122,202	40,810,218	4.0318	2.164	2.164	2.169	2.069	2.185	19,133,532	2.1329	0.49%
2018-08-09	0	4.070	4.050	4.070	3.830	4.170	15,327,600	62,263,870	4.0622	2.153	2.143	2.153	2.026	2.206	28,973,056	2.1490	6.54%
2018-08-08	0	3.820	3.810	3.820	3.710	3.840	7,698,000	29,165,675	3.7887	2.021	2.016	2.021	1.963	2.031	14,551,175	2.0044	1.87%
2018-08-07	0	3.750	3.730	3.750	3.540	3.760	20,192,400	73,400,012	3.6350	1.984	1.973	1.984	1.873	1.989	38,168,764	1.9230	5.04%
2018-08-06	0	3.570	3.550	3.570	3.530	3.580	4,614,000	16,383,490	3.5508	1.889	1.878	1.889	1.867	1.894	8,721,632	1.8785	0.28%
2018-08-03	0	3.560	3.550	3.560	3.520	3.680	5,478,000	19,484,530	3.5569	1.883	1.878	1.883	1.862	1.947	10,354,811	1.8817	-3.00%
2018-08-02	0	3.670	3.670	3.690	3.550	3.720	14,732,000	53,897,850	3.6586	1.942	1.942	1.952	1.878	1.968	27,847,221	1.9355	3.09%
2018-08-01	0	3.560	3.560	3.570	3.550	3.650	2,001,000	7,134,921	3.5657	1.883	1.883	1.889	1.878	1.931	3,782,398	1.8863	-1.66%
2018-07-31	0	3.620	3.600	3.620	3.550	3.620	3,752,000	13,473,686	3.5911	1.915	1.905	1.915	1.878	1.915	7,092,233	1.8998	0.56%
2018-07-30	0	3.600	3.590	3.600	3.540	3.610	4,399,561	15,797,868	3.5908	1.905	1.899	1.905	1.873	1.910	8,316,288	1.8996	0.28%
2018-07-27	0	3.590	3.590	3.600	3.590	3.700	2,056,000	7,493,806	3.6448	1.899	1.899	1.905	1.899	1.957	3,886,362	1.9282	-0.83%
2018-07-26	0	3.620	3.610	3.620	3.580	3.740	3,576,000	12,934,768	3.6171	1.915	1.910	1.915	1.894	1.979	6,759,548	1.9136	0.00%
2018-07-25	0	3.620	3.600	3.620	3.560	3.640	4,488,000	16,157,561	3.6002	1.915	1.905	1.915	1.883	1.926	8,483,460	1.9046	0.84%
2018-07-24	0	3.590	3.580	3.590	3.540	3.640	8,892,672	31,867,032	3.5835	1.899	1.894	1.899	1.873	1.926	16,809,408	1.8958	-0.55%
2018-07-23	0	3.610	3.580	3.610	3.540	3.610	3,113,000	11,182,701	3.5923	1.910	1.894	1.910	1.873	1.910	5,884,361	1.9004	0.84%
2018-07-20	0	3.580	3.560	3.580	3.550	3.650	1,033,400	3,699,673	3.5801	1.894	1.883	1.894	1.878	1.931	1,953,388	1.8940	-0.56%
2018-07-19	0	3.600	3.590	3.600	3.600	3.710	1,055,000	3,849,705	3.6490	1.905	1.899	1.905	1.905	1.963	1,994,218	1.9304	-1.10%
2018-07-18	0	3.640	3.630	3.640	3.620	3.730	974,000	3,581,375	3.6770	1.926	1.920	1.926	1.915	1.973	1,841,107	1.9452	-2.41%
2018-07-17	0	3.730	3.720	3.730	3.710	3.760	531,000	1,987,115	3.7422	1.973	1.968	1.973	1.963	1.989	1,003,725	1.9797	-0.80%
2018-07-16	0	3.760	3.750	3.760	3.750	3.780	1,251,000	4,697,987	3.7554	1.989	1.984	1.989	1.984	2.000	2,364,708	1.9867	0.27%
2018-07-13	0	3.750	3.730	3.750	3.700	3.780	1,279,100	4,774,789	3.7329	1.984	1.973	1.984	1.957	2.000	2,417,824	1.9748	0.54%
2018-07-12	0	3.730	3.720	3.730	3.670	3.790	2,386,800	8,911,937	3.7338	1.973	1.968	1.973	1.942	2.005	4,511,658	1.9753	-0.80%
2018-07-11	0	3.760	3.760	3.780	3.720	3.820	8,649,000	32,536,440	3.7619	1.989	1.989	2.000	1.968	2.021	16,348,806	1.9901	-2.08%
2018-07-10	0	3.840	3.840	3.850	3.800	3.860	3,357,000	12,899,885	3.8427	2.031	2.031	2.037	2.010	2.042	6,345,583	2.0329	-0.52%
2018-07-09	0	3.860	3.840	3.860	3.640	3.890	4,477,000	17,076,484	3.8143	2.042	2.031	2.042	1.926	2.058	8,462,667	2.0179	7.22%
2018-07-06	0	3.600	3.600	3.610	3.600	3.660	2,134,050	7,719,143	3.6171	1.905	1.905	1.910	1.905	1.936	4,033,896	1.9136	-1.64%
2018-07-05	0	3.660	3.650	3.660	3.600	3.690	3,983,000	14,563,605	3.6564	1.936	1.931	1.936	1.905	1.952	7,528,881	1.9344	0.55%
2018-07-04	0	3.640	3.640	3.650	3.540	3.640	4,904,000	17,583,260	3.5855	1.926	1.926	1.931	1.873	1.926	9,269,805	1.8968	2.54%
2018-07-03	0	3.550	3.550	3.570	3.350	3.580	7,526,943	26,287,124	3.4924	1.878	1.878	1.889	1.772	1.894	14,227,834	1.8476	0.57%
2018-06-29	0	3.530	3.520	3.530	3.450	3.580	2,730,004	9,628,194	3.5268	1.867	1.862	1.867	1.825	1.894	5,160,401	1.8658	2.32%
2018-06-28	0	3.450	3.440	3.450	3.280	3.510	10,066,840	34,132,966	3.3906	1.825	1.820	1.825	1.735	1.857	19,028,884	1.7937	-1.71%
2018-06-27	0	3.510	3.500	3.510	3.480	3.750	4,954,840	17,696,832	3.5716	1.857	1.852	1.857	1.841	1.984	9,365,906	1.8895	-6.65%
2018-06-26	0	3.760	3.760	3.780	3.730	3.820	2,922,000	10,980,780	3.7580	1.989	1.989	2.000	1.973	2.021	5,523,322	1.9881	-1.31%
2018-06-25	0	3.810	3.800	3.810	3.790	3.840	2,822,000	10,730,485	3.8024	2.016	2.010	2.016	2.005	2.031	5,334,297	2.0116	0.26%
2018-06-22	0	3.800	3.800	3.820	3.800	3.840	2,201,254	8,403,065	3.8174	2.010	2.010	2.021	2.010	2.031	4,160,929	2.0195	-1.55%
2018-06-21	0	3.860	3.850	3.860	3.830	3.970	3,569,000	13,886,400	3.8908	2.042	2.037	2.042	2.026	2.100	6,746,316	2.0584	-1.78%
2018-06-20	0	3.930	3.910	3.930	3.820	3.930	4,846,000	18,732,933	3.8656	2.079	2.069	2.079	2.021	2.079	9,160,171	2.0450	0.00%
2018-06-19	0	3.930	3.910	3.930	3.800	3.950	4,478,000	17,358,493	3.8764	2.079	2.069	2.079	2.010	2.090	8,464,557	2.0507	-3.68%
2018-06-15	0	4.080	4.070	4.080	3.890	4.110	5,683,955	22,699,365	3.9936	2.158	2.153	2.158	2.058	2.174	10,744,118	2.1127	4.08%
2018-06-14	0	3.920	3.920	3.930	3.900	4.000	2,856,000	11,242,321	3.9364	2.074	2.074	2.079	2.063	2.116	5,398,565	2.0825	-2.97%
2018-06-13	0	4.040	4.020	4.040	3.990	4.040	1,753,568	7,040,524	4.0150	2.137	2.127	2.137	2.111	2.137	3,314,689	2.1240	0.75%
2018-06-12	0	4.010	4.010	4.030	4.010	4.100	3,121,026	12,595,588	4.0357	2.121	2.121	2.132	2.121	2.169	5,899,532	2.1350	-1.47%
2018-06-11	0	4.070	4.050	4.070	4.010	4.160	1,830,000	7,406,773	4.0474	2.153	2.143	2.153	2.121	2.201	3,459,165	2.1412	-1.21%
2018-06-08	0	4.120	4.110	4.120	4.100	4.160	1,459,000	6,009,270	4.1188	2.180	2.174	2.180	2.169	2.201	2,757,881	2.1789	-0.96%
2018-06-07	0	4.160	4.150	4.160	4.130	4.240	2,037,254	8,473,277	4.1592	2.201	2.195	2.201	2.185	2.243	3,850,927	2.2003	-0.95%
2018-06-06	0	4.200	4.190	4.200	4.190	4.270	1,442,000	6,099,550	4.2299	2.222	2.217	2.222	2.217	2.259	2,725,746	2.2378	-1.18%
2018-06-05	0	4.250	4.240	4.250	4.200	4.300	1,736,000	7,380,177	4.2513	2.248	2.243	2.248	2.222	2.275	3,281,481	2.2490	0.00%
2018-06-04	0	4.250	4.240	4.250	4.230	4.320	945,362	4,028,427	4.2613	2.248	2.243	2.248	2.238	2.285	1,786,974	2.2543	-0.93%
2018-06-01	0	4.290	4.280	4.290	4.280	4.400	1,226,700	5,300,221	4.3207	2.270	2.264	2.270	2.264	2.328	2,318,775	2.2858	-3.38%
2018-05-31	0	4.440	4.330	4.440	4.220	4.440	3,052,974	13,226,477	4.3323	2.349	2.291	2.349	2.233	2.349	5,770,896	2.2919	4.72%
2018-05-30	0	4.240	4.220	4.240	4.190	4.290	1,178,000	4,986,500	4.2330	2.243	2.233	2.243	2.217	2.270	2,226,719	2.2394	-1.85%
2018-05-29	0	4.320	4.300	4.320	4.250	4.360	2,342,000	10,126,560	4.3239	2.285	2.275	2.285	2.248	2.307	4,426,975	2.2875	1.17%
2018-05-28	0	4.270	4.250	4.270	4.220	4.270	721,000	3,061,985	4.2469	2.259	2.248	2.259	2.233	2.259	1,362,873	2.2467	0.95%
2018-05-25	0	4.230	4.230	4.240	4.080	4.250	3,335,100	13,892,317	4.1655	2.238	2.238	2.243	2.158	2.248	6,304,186	2.2037	0.00%
2018-05-24	0	4.230	4.220	4.230	4.230	4.310	1,316,900	5,609,635	4.2597	2.238	2.233	2.238	2.238	2.280	2,489,275	2.2535	-1.17%
2018-05-23	0	4.390	4.380	4.390	4.390	4.500	3,379,000	14,952,805	4.4252	2.264	2.259	2.264	2.264	2.321	6,551,324	2.2824	-2.23%
2018-05-21	0	4.490	4.480	4.490	4.470	4.600	2,011,000	9,076,462	4.5134	2.316	2.311	2.316	2.306	2.373	3,898,998	2.3279	0.22%
2018-05-18	0	4.480	4.470	4.480	4.400	4.520	2,635,000	11,760,028	4.4630	2.311	2.306	2.311	2.269	2.331	5,108,831	2.3019	1.13%
2018-05-17	0	4.430	4.420	4.430	4.370	4.460	1,319,000	5,823,437	4.4150	2.285	2.280	2.285	2.254	2.300	2,557,324	2.2772	1.14%
2018-05-16	0	4.380	4.380	4.390	4.380	4.520	5,064,102	22,341,829	4.4118	2.259	2.259	2.264	2.259	2.331	9,818,459	2.2755	-3.10%
2018-05-15	0	4.520	4.510	4.520	4.520	4.660	3,447,199	15,831,156	4.5925	2.331	2.326	2.331	2.331	2.404	6,683,551	2.3687	-1.09%
2018-05-14	0	4.570	4.570	4.580	4.520	4.620	4,865,000	22,261,130	4.5758	2.357	2.357	2.362	2.331	2.383	9,432,433	2.3601	1.33%
2018-05-11	0	4.510	4.480	4.510	4.450	4.530	1,103,000	4,964,907	4.5013	2.326	2.311	2.326	2.295	2.336	2,138,535	2.3216	0.89%
2018-05-10	0	4.470	4.450	4.470	4.450	4.560	4,453,000	20,089,934	4.5116	2.306	2.295	2.306	2.295	2.352	8,633,633	2.3269	-0.45%
2018-05-09	0	4.490	4.490	4.520	4.480	4.560	1,436,000	6,501,425	4.5275	2.316	2.316	2.331	2.311	2.352	2,784,167	2.3351	-0.66%
2018-05-08	0	4.520	4.520	4.530	4.500	4.540	908,200	4,103,184	4.5179	2.331	2.331	2.336	2.321	2.342	1,760,850	2.3302	0.22%
2018-05-07	0	4.510	4.510	4.520	4.500	4.560	1,433,000	6,479,255	4.5215	2.326	2.326	2.331	2.321	2.352	2,778,351	2.3321	0.45%
2018-05-04	0	4.490	4.480	4.490	4.400	4.660	2,357,000	10,644,515	4.5161	2.316	2.311	2.316	2.269	2.404	4,569,835	2.3293	2.51%
2018-05-03	0	4.380	4.380	4.390	4.360	4.410	1,838,000	8,086,698	4.3997	2.259	2.259	2.264	2.249	2.275	3,563,579	2.2693	-0.45%
2018-05-02	0	4.400	4.380	4.400	4.380	4.480	2,221,000	9,802,593	4.4136	2.269	2.259	2.269	2.259	2.311	4,306,153	2.2764	0.00%
2018-04-30	0	4.400	4.360	4.400	4.330	4.400	1,628,004	7,121,102	4.3741	2.269	2.249	2.269	2.233	2.269	3,156,432	2.2561	1.15%
2018-04-27	0	4.350	4.340	4.360	4.320	4.420	1,487,000	6,469,290	4.3506	2.244	2.238	2.249	2.228	2.280	2,883,048	2.2439	0.00%
2018-04-26	0	4.350	4.340	4.350	4.330	4.400	1,706,000	7,423,417	4.3514	2.244	2.238	2.244	2.233	2.269	3,307,653	2.2443	-1.14%
2018-04-25	0	4.400	4.390	4.400	4.370	4.500	1,721,000	7,578,480	4.4035	2.269	2.264	2.269	2.254	2.321	3,336,735	2.2712	-1.12%
2018-04-24	0	4.450	4.440	4.450	4.390	4.450	3,428,092	15,140,138	4.4165	2.295	2.290	2.295	2.264	2.295	6,646,506	2.2779	1.14%
2018-04-23	0	4.400	4.400	4.410	4.380	4.470	2,162,045	9,521,994	4.4042	2.269	2.269	2.275	2.259	2.306	4,191,849	2.2715	-0.45%
2018-04-20	0	4.420	4.410	4.420	4.400	4.440	996,000	4,394,180	4.4118	2.280	2.275	2.280	2.269	2.290	1,931,080	2.2755	0.00%
2018-04-19	0	4.420	4.420	4.440	4.370	4.470	2,699,000	11,947,930	4.4268	2.280	2.280	2.290	2.254	2.306	5,232,916	2.2832	-0.45%
2018-04-18	0	4.440	4.410	4.440	4.360	4.450	1,538,000	6,768,866	4.4011	2.290	2.275	2.290	2.249	2.295	2,981,929	2.2700	-0.22%
2018-04-17	0	4.450	4.430	4.450	4.410	4.480	1,497,000	6,654,228	4.4450	2.295	2.285	2.295	2.275	2.311	2,902,436	2.2926	0.00%
2018-04-16	0	4.450	4.450	4.460	4.360	4.610	7,858,000	34,900,210	4.4414	2.295	2.295	2.300	2.249	2.378	15,235,367	2.2907	-3.26%
2018-04-13	0	4.600	4.600	4.610	4.530	4.630	3,472,000	15,972,478	4.6004	2.373	2.373	2.378	2.336	2.388	6,731,636	2.3727	2.00%
2018-04-12	0	4.510	4.500	4.510	4.500	4.720	3,960,000	18,036,392	4.5546	2.326	2.321	2.326	2.321	2.434	7,677,788	2.3492	-3.63%
2018-04-11	0	4.680	4.660	4.680	4.630	4.840	3,603,000	16,981,737	4.7132	2.414	2.404	2.414	2.388	2.496	6,985,623	2.4310	-1.68%
2018-04-10	0	4.760	4.760	4.770	4.610	4.770	3,223,132	15,220,569	4.7223	2.455	2.455	2.460	2.378	2.460	6,249,122	2.4356	1.06%
2018-04-09	0	4.710	4.690	4.710	4.570	4.740	3,092,000	14,446,511	4.6722	2.429	2.419	2.429	2.357	2.445	5,994,879	2.4098	1.95%
2018-04-06	0	4.620	4.600	4.620	4.570	4.710	3,631,000	16,825,414	4.6338	2.383	2.373	2.383	2.357	2.429	7,039,911	2.3900	1.32%
2018-04-04	0	4.560	4.550	4.560	4.540	4.720	1,625,000	7,475,214	4.6001	2.352	2.347	2.352	2.342	2.434	3,150,607	2.3726	-2.98%
2018-04-03	0	4.700	4.690	4.700	4.610	4.720	13,731,935	64,399,343	4.6898	2.424	2.419	2.424	2.378	2.434	26,623,960	2.4188	1.08%
2018-03-29	0	4.650	4.640	4.650	4.420	4.680	12,802,000	58,366,509	4.5592	2.398	2.393	2.398	2.280	2.414	24,820,969	2.3515	5.20%
2018-03-28	0	4.420	4.410	4.420	4.410	4.830	10,261,400	46,598,183	4.5411	2.280	2.275	2.280	2.275	2.491	19,895,164	2.3422	-9.98%
2018-03-27	0	4.910	4.900	4.910	4.650	5.020	7,285,955	35,488,195	4.8708	2.532	2.527	2.532	2.398	2.589	14,126,266	2.5122	6.51%
2018-03-26	0	4.610	4.600	4.610	4.440	4.670	2,687,000	12,210,020	4.5441	2.378	2.373	2.378	2.290	2.409	5,209,650	2.3437	-1.91%
2018-03-23	0	4.700	4.700	4.720	4.330	4.790	8,867,000	41,402,590	4.6693	2.424	2.424	2.434	2.233	2.471	17,191,652	2.4083	2.62%
2018-03-22	0	4.580	4.580	4.590	4.560	4.920	8,114,401	37,999,818	4.6830	2.362	2.362	2.367	2.352	2.538	15,732,487	2.4154	-6.72%
2018-03-21	0	4.910	4.900	4.910	4.910	4.990	1,142,000	5,644,645	4.9428	2.532	2.527	2.532	2.532	2.574	2,214,150	2.5494	-0.61%
2018-03-20	0	4.940	4.930	4.940	4.890	5.050	3,324,000	16,379,468	4.9276	2.548	2.543	2.548	2.522	2.605	6,444,688	2.5415	-1.79%
2018-03-19	0	5.030	5.020	5.030	5.030	5.170	4,598,000	23,272,895	5.0615	2.594	2.589	2.594	2.594	2.667	8,914,764	2.6106	-3.08%
2018-03-16	0	5.190	5.170	5.190	5.100	5.200	18,631,834	95,656,845	5.1341	2.677	2.667	2.677	2.630	2.682	36,124,056	2.6480	0.39%
2018-03-15	0	5.170	5.170	5.180	5.130	5.190	1,141,115	5,895,271	5.1662	2.667	2.667	2.672	2.646	2.677	2,212,434	2.6646	0.00%
2018-03-14	0	5.170	5.170	5.190	5.130	5.190	1,001,000	5,160,520	5.1554	2.667	2.667	2.677	2.646	2.677	1,940,774	2.6590	-0.77%
2018-03-13	0	5.210	5.190	5.210	5.180	5.230	1,710,952	8,900,523	5.2021	2.687	2.677	2.687	2.672	2.697	3,317,254	2.6831	-0.19%
2018-03-12	0	5.220	5.190	5.220	5.180	5.230	1,406,000	7,313,185	5.2014	2.692	2.677	2.692	2.672	2.697	2,726,002	2.6828	0.19%
2018-03-09	0	5.210	5.180	5.210	5.140	5.300	3,453,000	17,981,881	5.2076	2.687	2.672	2.687	2.651	2.734	6,694,798	2.6859	-0.95%
2018-03-08	0	5.260	5.260	5.270	5.240	5.320	2,432,000	12,817,030	5.2702	2.713	2.713	2.718	2.703	2.744	4,715,247	2.7182	-1.13%
2018-03-07	0	5.320	5.300	5.320	5.170	5.320	3,019,000	15,809,970	5.2368	2.744	2.734	2.744	2.667	2.744	5,853,344	2.7010	2.31%
2018-03-06	0	5.200	5.200	5.210	5.130	5.240	2,191,000	11,341,630	5.1765	2.682	2.682	2.687	2.646	2.703	4,247,988	2.6699	1.76%
2018-03-05	0	5.110	5.110	5.120	5.100	5.240	1,400,000	7,215,390	5.1539	2.636	2.636	2.641	2.630	2.703	2,714,369	2.6582	-2.85%
2018-03-02	0	5.260	5.260	5.280	5.260	5.380	1,983,000	10,535,855	5.3131	2.713	2.713	2.723	2.713	2.775	3,844,710	2.7404	-2.59%
2018-03-01	0	5.400	5.380	5.400	5.350	5.410	1,419,000	7,648,015	5.3897	2.785	2.775	2.785	2.759	2.790	2,751,207	2.7799	0.37%
2018-02-28	0	5.380	5.380	5.390	5.280	5.430	1,417,000	7,582,180	5.3509	2.775	2.775	2.780	2.723	2.801	2,747,330	2.7598	0.56%
2018-02-27	0	5.350	5.350	5.360	5.350	5.460	940,667	5,064,103	5.3835	2.759	2.759	2.765	2.759	2.816	1,823,798	2.7767	-1.83%
2018-02-26	0	5.450	5.430	5.450	5.410	5.480	1,003,800	5,470,651	5.4499	2.811	2.801	2.811	2.790	2.826	1,946,203	2.8109	0.74%
2018-02-23	0	5.410	5.410	5.450	5.330	5.470	10,509,000	56,616,780	5.3875	2.790	2.790	2.811	2.749	2.821	20,375,220	2.7787	0.00%
2018-02-22	0	5.410	5.410	5.430	5.310	5.480	3,313,000	17,937,435	5.4143	2.790	2.790	2.801	2.739	2.826	6,423,361	2.7925	-0.18%
2018-02-21	0	5.420	5.410	5.420	5.390	5.480	2,101,000	11,364,165	5.4089	2.795	2.790	2.795	2.780	2.826	4,073,493	2.7898	-0.91%
2018-02-20	0	5.470	5.470	5.480	5.290	5.500	3,678,400	19,965,812	5.4279	2.821	2.821	2.826	2.728	2.837	7,131,812	2.7995	2.24%
2018-02-15	0	5.350	5.350	5.360	5.270	5.380	1,541,000	8,230,905	5.3413	2.759	2.759	2.765	2.718	2.775	2,987,745	2.7549	-0.19%
2018-02-14	0	5.360	5.360	5.370	5.200	5.360	2,424,000	12,875,230	5.3116	2.765	2.765	2.770	2.682	2.765	4,699,737	2.7396	2.49%
2018-02-13	0	5.230	5.230	5.270	5.220	5.300	2,572,000	13,539,413	5.2642	2.697	2.697	2.718	2.692	2.734	4,986,684	2.7151	-0.38%
2018-02-12	0	5.250	5.240	5.250	5.080	5.250	3,925,800	20,368,374	5.1883	2.708	2.703	2.708	2.620	2.708	7,611,479	2.6760	3.55%
2018-02-09	0	5.070	5.070	5.080	4.940	5.170	5,525,200	27,909,219	5.0513	2.615	2.615	2.620	2.548	2.667	10,712,452	2.6053	-4.16%
2018-02-08	0	5.290	5.270	5.290	5.040	5.290	3,317,000	17,074,780	5.1477	2.728	2.718	2.728	2.599	2.728	6,431,117	2.6550	4.55%
2018-02-07	0	5.060	5.060	5.070	5.060	5.350	3,284,000	16,881,610	5.1406	2.610	2.610	2.615	2.610	2.759	6,367,135	2.6514	-2.32%
2018-02-06	0	5.180	5.160	5.180	5.090	5.440	7,353,000	38,452,645	5.2295	2.672	2.661	2.672	2.625	2.806	14,256,256	2.6972	-5.99%
2018-02-05	0	5.510	5.510	5.520	5.260	5.530	4,403,700	23,895,856	5.4263	2.842	2.842	2.847	2.713	2.852	8,538,049	2.7987	0.73%
2018-02-02	0	5.470	5.470	5.490	5.430	5.650	7,718,000	42,365,190	5.4891	2.821	2.821	2.832	2.801	2.914	14,963,930	2.8312	-3.19%
2018-02-01	0	5.650	5.650	5.660	5.620	5.800	12,336,082	70,451,728	5.7110	2.914	2.914	2.919	2.899	2.991	23,917,631	2.9456	-1.05%
2018-01-31	0	5.710	5.700	5.710	5.350	5.740	15,800,401	89,135,623	5.6414	2.945	2.940	2.945	2.759	2.961	30,634,374	2.9097	4.77%
2018-01-30	0	5.450	5.450	5.460	5.160	5.520	12,787,201	68,559,773	5.3616	2.811	2.811	2.816	2.661	2.847	24,792,276	2.7654	5.01%
2018-01-29	0	5.190	5.190	5.210	5.130	5.250	2,232,800	11,619,544	5.2040	2.677	2.677	2.687	2.646	2.708	4,329,031	2.6841	0.58%
2018-01-26	0	5.160	5.150	5.160	4.970	5.180	3,044,000	15,470,450	5.0823	2.661	2.656	2.661	2.563	2.672	5,901,814	2.6213	2.18%
2018-01-25	0	5.050	5.050	5.070	4.980	5.110	5,072,115	25,559,777	5.0393	2.605	2.605	2.615	2.569	2.636	9,833,995	2.5991	-1.17%
2018-01-24	0	5.110	5.100	5.110	5.030	5.180	7,088,000	36,143,450	5.0992	2.636	2.630	2.636	2.594	2.672	13,742,464	2.6301	-1.16%
2018-01-23	0	5.170	5.160	5.170	5.110	5.330	3,199,400	16,516,932	5.1625	2.667	2.661	2.667	2.636	2.749	6,203,109	2.6627	-2.08%
2018-01-22	0	5.280	5.270	5.280	5.120	5.280	3,477,000	18,106,970	5.2076	2.723	2.718	2.723	2.641	2.723	6,741,330	2.6860	2.13%
2018-01-19	0	5.170	5.170	5.180	4.970	5.170	3,332,000	16,948,450	5.0866	2.667	2.667	2.672	2.563	2.667	6,460,199	2.6235	3.61%
2018-01-18	0	4.990	4.980	4.990	4.970	5.100	1,917,002	9,572,239	4.9933	2.574	2.569	2.574	2.563	2.630	3,716,751	2.5754	-1.38%
2018-01-17	0	5.060	5.040	5.060	4.960	5.060	1,316,976	6,588,258	5.0026	2.610	2.599	2.610	2.558	2.610	2,553,399	2.5802	0.40%
2018-01-16	0	5.040	5.030	5.040	4.950	5.050	2,111,000	10,555,920	5.0004	2.599	2.594	2.599	2.553	2.605	4,092,881	2.5791	-0.20%
2018-01-15	0	5.050	5.050	5.060	5.010	5.130	1,707,000	8,633,475	5.0577	2.605	2.605	2.610	2.584	2.646	3,309,592	2.6086	-1.56%
2018-01-12	0	5.130	5.120	5.130	5.010	5.160	2,769,400	14,086,290	5.0864	2.646	2.641	2.646	2.584	2.661	5,369,410	2.6234	0.98%
2018-01-11	0	5.080	5.080	5.100	5.020	5.110	1,105,738	5,590,361	5.0558	2.620	2.620	2.630	2.589	2.636	2,143,844	2.6076	0.40%
2018-01-10	0	5.060	5.060	5.080	5.030	5.120	1,566,592	7,941,251	5.0691	2.610	2.610	2.620	2.594	2.641	3,037,364	2.6145	-0.39%
2018-01-09	0	5.080	5.050	5.080	5.040	5.290	3,029,000	15,470,990	5.1076	2.620	2.605	2.620	2.599	2.728	5,872,732	2.6344	-3.61%
2018-01-08	0	5.270	5.230	5.270	5.160	5.300	3,790,000	19,865,996	5.2417	2.718	2.697	2.718	2.661	2.734	7,348,186	2.7035	0.76%
2018-01-05	0	5.230	5.200	5.230	5.150	5.350	5,579,492	29,104,228	5.2163	2.697	2.682	2.697	2.656	2.759	10,817,716	2.6904	-1.32%
2018-01-04	0	5.300	5.290	5.300	5.200	5.400	7,830,000	41,162,530	5.2570	2.734	2.728	2.734	2.682	2.785	15,181,080	2.7114	-0.93%
2018-01-03	0	5.350	5.330	5.350	5.140	5.350	8,886,055	47,120,689	5.3028	2.759	2.749	2.759	2.651	2.759	17,228,597	2.7350	3.88%
2018-01-02	0	5.150	5.150	5.190	5.090	5.210	2,635,663	13,592,094	5.1570	2.656	2.656	2.677	2.625	2.687	5,110,116	2.6598	0.98%
2017-12-29	0	5.100	5.100	5.120	5.000	5.130	5,171,000	26,355,710	5.0968	2.630	2.630	2.641	2.579	2.646	10,025,717	2.6288	0.39%
2017-12-28	0	5.080	5.070	5.080	4.870	5.080	3,455,900	17,314,507	5.0101	2.620	2.615	2.620	2.512	2.620	6,700,421	2.5841	3.67%
2017-12-27	0	4.900	4.880	4.900	4.870	4.940	1,387,280	6,799,143	4.9011	2.527	2.517	2.527	2.512	2.548	2,689,707	2.5278	-0.20%
2017-12-22	0	4.910	4.910	4.940	4.840	4.950	3,006,000	14,709,016	4.8932	2.532	2.532	2.548	2.496	2.553	5,828,139	2.5238	0.20%
2017-12-21	0	4.900	4.900	4.910	4.740	4.940	4,055,000	19,755,623	4.8719	2.527	2.527	2.532	2.445	2.548	7,861,977	2.5128	2.08%
2017-12-20	0	4.800	4.800	4.820	4.660	4.880	5,307,000	25,465,645	4.7985	2.476	2.476	2.486	2.404	2.517	10,289,399	2.4749	2.78%
2017-12-19	0	4.670	4.650	4.670	4.620	4.680	5,511,000	25,577,642	4.6412	2.409	2.398	2.409	2.383	2.414	10,684,921	2.3938	-0.21%
2017-12-18	0	4.680	4.660	4.680	4.620	4.710	1,456,000	6,769,848	4.6496	2.414	2.404	2.414	2.383	2.429	2,822,944	2.3982	1.30%
2017-12-15	0	4.620	4.620	4.630	4.610	4.760	2,984,487	13,872,524	4.6482	2.383	2.383	2.388	2.378	2.455	5,786,429	2.3974	-2.12%
2017-12-14	0	4.720	4.670	4.720	4.660	4.780	1,219,200	5,732,349	4.7017	2.434	2.409	2.434	2.404	2.465	2,363,828	2.4250	-0.84%
2017-12-13	0	4.760	4.720	4.760	4.630	4.760	1,369,000	6,452,906	4.7136	2.455	2.434	2.455	2.388	2.455	2,654,265	2.4311	1.49%
2017-12-12	0	4.690	4.680	4.690	4.660	4.760	1,911,020	8,959,460	4.6883	2.419	2.414	2.419	2.404	2.455	3,705,153	2.4181	-2.09%
2017-12-11	0	4.790	4.780	4.790	4.630	4.830	3,044,830	14,442,998	4.7434	2.471	2.465	2.471	2.388	2.491	5,903,424	2.4465	1.48%
2017-12-08	0	4.720	4.720	4.730	4.630	4.750	3,053,259	14,298,478	4.6830	2.434	2.434	2.440	2.388	2.450	5,919,766	2.4154	0.85%
2017-12-07	0	4.680	4.680	4.690	4.510	4.850	4,962,000	23,172,797	4.6701	2.414	2.414	2.419	2.326	2.502	9,620,500	2.4087	-2.50%
2017-12-06	0	4.800	4.800	4.810	4.780	5.080	5,955,000	29,125,635	4.8910	2.476	2.476	2.481	2.465	2.620	11,545,764	2.5226	-5.51%
2017-12-05	0	5.080	5.080	5.090	5.070	5.200	1,285,000	6,563,275	5.1076	2.620	2.620	2.625	2.615	2.682	2,491,403	2.6344	-1.55%
2017-12-04	0	5.160	5.160	5.180	5.160	5.260	1,698,000	8,816,275	5.1922	2.661	2.661	2.672	2.661	2.713	3,292,142	2.6780	-2.09%
2017-12-01	0	5.270	5.250	5.270	5.160	5.380	3,271,000	17,062,834	5.2164	2.718	2.708	2.718	2.661	2.775	6,341,930	2.6905	-2.23%
2017-11-30	0	5.390	5.320	5.390	5.000	5.390	6,783,200	35,591,508	5.2470	2.780	2.744	2.780	2.579	2.780	13,151,507	2.7063	7.37%
2017-11-29	0	5.020	5.000	5.020	5.000	5.040	1,284,601	6,439,220	5.0126	2.589	2.579	2.589	2.579	2.599	2,490,630	2.5854	0.20%
2017-11-28	0	5.010	5.000	5.010	4.950	5.020	2,126,041	10,591,314	4.9817	2.584	2.579	2.584	2.553	2.589	4,122,043	2.5694	0.00%
2017-11-27	0	5.010	4.990	5.010	4.960	5.050	1,173,600	5,868,212	5.0002	2.584	2.574	2.584	2.558	2.605	2,275,417	2.5790	0.20%
2017-11-24	0	5.000	5.000	5.040	4.960	5.060	1,559,000	7,797,950	5.0019	2.579	2.579	2.599	2.558	2.610	3,022,644	2.5798	-0.60%
2017-11-23	0	5.030	5.000	5.040	4.940	5.070	4,773,000	23,892,112	5.0057	2.594	2.579	2.599	2.548	2.615	9,254,061	2.5818	-0.20%
2017-11-22	0	5.040	5.040	5.050	4.950	5.130	4,353,141	21,858,702	5.0214	2.599	2.599	2.605	2.553	2.646	8,440,023	2.5899	0.20%
2017-11-21	0	5.030	5.000	5.030	4.960	5.040	5,140,800	25,666,279	4.9927	2.594	2.579	2.594	2.558	2.599	9,967,164	2.5751	1.21%
2017-11-20	0	4.970	4.970	5.010	4.900	5.020	3,176,066	15,819,592	4.9809	2.563	2.563	2.584	2.527	2.589	6,157,869	2.5690	-0.80%
2017-11-17	0	5.010	5.010	5.030	5.000	5.090	2,790,373	14,040,780	5.0319	2.584	2.584	2.594	2.579	2.625	5,410,074	2.5953	-0.79%
2017-11-16	0	5.050	5.050	5.060	4.920	5.080	2,018,000	10,130,740	5.0202	2.605	2.605	2.610	2.538	2.620	3,912,570	2.5893	3.06%
2017-11-15	0	4.900	4.900	4.940	4.850	5.310	13,627,000	68,869,135	5.0539	2.527	2.527	2.548	2.502	2.739	26,420,508	2.6067	-7.02%
2017-11-14	0	5.270	5.260	5.270	5.260	5.330	2,977,100	15,723,909	5.2816	2.718	2.713	2.718	2.713	2.749	5,772,106	2.7241	-0.19%
2017-11-13	0	5.280	5.280	5.290	5.280	5.470	7,397,209	39,553,164	5.3470	2.723	2.723	2.728	2.723	2.821	14,341,970	2.7579	-2.76%
2017-11-10	0	5.430	5.400	5.430	5.380	5.520	1,762,094	9,580,342	5.4369	2.801	2.785	2.801	2.775	2.847	3,416,410	2.8042	-1.99%
2017-11-09	0	5.540	5.520	5.540	5.340	5.540	1,745,492	9,513,517	5.4503	2.857	2.847	2.857	2.754	2.857	3,384,221	2.8111	3.75%
2017-11-08	0	5.340	5.330	5.340	5.320	5.430	1,435,812	7,714,662	5.3730	2.754	2.749	2.754	2.744	2.801	2,783,803	2.7713	0.38%
2017-11-07	0	5.320	5.310	5.340	5.320	5.500	2,103,000	11,284,800	5.3660	2.744	2.739	2.754	2.744	2.837	4,077,371	2.7677	-2.21%
2017-11-06	0	5.440	5.440	5.450	5.370	5.540	1,072,535	5,841,012	5.4460	2.806	2.806	2.811	2.770	2.857	2,079,469	2.8089	-1.63%
2017-11-03	0	5.530	5.510	5.530	5.470	5.700	747,399	4,132,778	5.5295	2.852	2.842	2.852	2.821	2.940	1,449,084	2.8520	-1.07%
2017-11-02	0	5.590	5.570	5.590	5.510	5.670	1,173,578	6,570,050	5.5983	2.883	2.873	2.883	2.842	2.924	2,275,374	2.8875	0.36%
2017-11-01	0	5.570	5.570	5.580	5.470	5.620	1,668,659	9,229,910	5.5313	2.873	2.873	2.878	2.821	2.899	3,235,255	2.8529	-0.89%
2017-10-31	0	5.620	5.620	5.630	5.560	5.700	1,749,096	9,839,946	5.6257	2.899	2.899	2.904	2.868	2.940	3,391,209	2.9016	-0.35%
2017-10-30	0	5.640	5.640	5.660	5.580	5.870	4,114,203	23,297,423	5.6627	2.909	2.909	2.919	2.878	3.028	7,976,762	2.9207	-3.59%
2017-10-27	0	5.850	5.840	5.870	5.850	6.100	4,480,361	26,835,862	5.9897	3.017	3.012	3.028	3.017	3.146	8,686,682	3.0893	-2.50%
2017-10-26	0	6.000	5.990	6.000	5.730	6.080	13,938,519	83,341,686	5.9792	3.095	3.089	3.095	2.955	3.136	27,024,492	3.0839	3.63%
2017-10-25	0	5.790	5.770	5.790	5.650	5.840	4,041,259	23,264,299	5.7567	2.986	2.976	2.986	2.914	3.012	7,835,335	2.9692	0.70%
2017-10-24	0	5.750	5.750	5.760	5.450	5.770	7,409,600	41,724,277	5.6311	2.966	2.966	2.971	2.811	2.976	14,365,994	2.9044	5.50%
2017-10-23	0	5.450	5.430	5.450	5.220	5.450	3,285,000	17,599,702	5.3576	2.811	2.801	2.811	2.692	2.811	6,369,074	2.7633	2.25%
2017-10-20	0	5.330	5.310	5.330	4.950	5.340	8,512,400	44,098,818	5.1805	2.749	2.739	2.749	2.553	2.754	16,504,141	2.6720	3.29%
2017-10-19	0	5.160	5.160	5.170	5.140	5.360	6,233,000	32,769,302	5.2574	2.661	2.661	2.667	2.651	2.765	12,084,760	2.7116	-3.37%
2017-10-18	0	5.340	5.320	5.340	5.130	5.340	3,439,000	17,934,853	5.2151	2.754	2.744	2.754	2.646	2.754	6,667,654	2.6898	4.30%
2017-10-17	0	5.120	5.110	5.120	5.070	5.250	3,736,000	19,102,432	5.1131	2.641	2.636	2.641	2.615	2.708	7,243,488	2.6372	-0.78%
2017-10-16	0	5.160	5.160	5.170	5.130	5.250	4,263,200	22,020,323	5.1652	2.661	2.661	2.667	2.646	2.708	8,265,642	2.6641	-0.58%
2017-10-13	0	5.190	5.190	5.200	5.050	5.190	2,855,000	14,661,559	5.1354	2.677	2.677	2.682	2.605	2.677	5,535,375	2.6487	2.37%
2017-10-12	0	5.070	5.070	5.080	5.010	5.250	4,781,000	24,264,354	5.0752	2.615	2.615	2.620	2.584	2.708	9,269,571	2.6176	-2.69%
2017-10-11	0	5.210	5.210	5.230	5.150	5.320	4,016,616	20,978,593	5.2230	2.687	2.687	2.697	2.656	2.744	7,787,557	2.6939	-2.25%
2017-10-10	0	5.330	5.290	5.350	5.270	5.470	1,892,002	10,097,520	5.3369	2.749	2.728	2.759	2.718	2.821	3,668,280	2.7527	0.38%
2017-10-09	0	5.310	5.310	5.320	5.240	5.350	1,393,000	7,380,050	5.2980	2.739	2.739	2.744	2.703	2.759	2,700,797	2.7325	-0.19%
2017-10-06	0	5.320	5.280	5.320	5.280	5.480	1,854,400	9,950,970	5.3661	2.744	2.723	2.744	2.723	2.826	3,595,376	2.7677	-1.48%
2017-10-04	0	5.400	5.400	5.410	5.380	5.540	3,001,200	16,308,726	5.4341	2.785	2.785	2.790	2.775	2.857	5,818,832	2.8027	-0.37%
2017-10-03	0	5.420	5.420	5.430	5.240	5.430	3,961,000	21,147,146	5.3388	2.795	2.795	2.801	2.703	2.801	7,679,726	2.7536	1.31%
2017-09-29	0	5.350	5.320	5.350	5.120	5.350	3,810,000	19,984,115	5.2452	2.759	2.744	2.759	2.641	2.759	7,386,962	2.7053	3.48%
2017-09-28	0	5.170	5.160	5.170	5.160	5.310	1,446,000	7,513,815	5.1963	2.667	2.661	2.667	2.661	2.739	2,803,556	2.6801	-1.71%
2017-09-27	0	5.260	5.220	5.260	5.160	5.330	2,127,000	11,161,165	5.2474	2.713	2.692	2.713	2.661	2.749	4,123,903	2.7065	2.33%
2017-09-26	0	5.140	5.130	5.140	5.120	5.260	3,754,000	19,393,095	5.1660	2.651	2.646	2.651	2.641	2.713	7,278,388	2.6645	-1.15%
2017-09-25	0	5.200	5.190	5.200	5.100	5.550	6,276,000	32,853,250	5.2347	2.682	2.677	2.682	2.630	2.863	12,168,130	2.6999	-4.94%
2017-09-22	0	5.470	5.470	5.480	5.410	5.630	5,812,000	31,923,020	5.4926	2.821	2.821	2.826	2.790	2.904	11,268,510	2.8329	-2.67%
2017-09-21	0	5.620	5.620	5.630	5.520	5.760	4,891,200	27,635,598	5.6501	2.899	2.899	2.904	2.847	2.971	9,483,231	2.9142	1.81%
2017-09-20	0	5.520	5.520	5.530	5.380	5.590	5,237,800	28,783,536	5.4953	2.847	2.847	2.852	2.775	2.883	10,155,231	2.8344	1.10%
2017-09-19	0	5.460	5.450	5.460	5.340	5.650	4,258,532	23,289,177	5.4688	2.816	2.811	2.816	2.754	2.914	8,256,592	2.8207	-1.62%
2017-09-18	0	5.550	5.530	5.550	5.450	5.630	6,996,000	38,837,382	5.5514	2.863	2.852	2.863	2.811	2.904	13,564,091	2.8632	-0.36%
2017-09-15	0	5.570	5.550	5.570	5.470	5.720	9,419,613	52,585,282	5.5825	2.873	2.863	2.873	2.821	2.950	18,263,078	2.8793	-2.62%
2017-09-14	0	5.720	5.720	5.730	5.550	5.940	16,996,200	98,062,755	5.7697	2.950	2.950	2.955	2.863	3.064	32,952,832	2.9759	2.84%
2017-09-13	0	5.650	5.650	5.660	5.630	5.850	6,844,000	38,879,955	5.6809	2.869	2.869	2.874	2.859	2.970	13,479,332	2.8844	-2.25%
2017-09-12	0	5.780	5.760	5.780	5.690	5.850	8,965,401	51,618,771	5.7576	2.935	2.925	2.935	2.889	2.970	17,657,454	2.9233	2.85%
2017-09-11	0	5.620	5.620	5.650	5.620	5.910	5,764,000	32,867,760	5.7022	2.854	2.854	2.869	2.854	3.001	11,352,260	2.8953	-0.71%
2017-09-08	0	5.660	5.610	5.660	5.590	5.790	7,717,000	43,888,780	5.6873	2.874	2.848	2.874	2.838	2.940	15,198,715	2.8877	-1.91%
2017-09-07	0	5.770	5.750	5.770	5.600	5.950	13,730,000	79,486,154	5.7892	2.930	2.920	2.930	2.843	3.021	27,041,383	2.9394	2.67%
2017-09-06	0	5.620	5.610	5.620	5.510	5.730	6,796,000	38,280,693	5.6328	2.854	2.848	2.854	2.798	2.909	13,384,795	2.8600	-0.71%
2017-09-05	0	5.660	5.660	5.670	5.510	5.760	7,985,335	44,835,627	5.6147	2.874	2.874	2.879	2.798	2.925	15,727,204	2.8508	1.62%
2017-09-04	0	5.570	5.560	5.570	5.110	5.640	22,445,560	121,378,996	5.4077	2.828	2.823	2.828	2.595	2.864	44,206,773	2.7457	9.86%
2017-09-01	0	5.070	5.060	5.070	4.910	5.080	6,558,000	32,647,535	4.9783	2.574	2.569	2.574	2.493	2.579	12,916,052	2.5277	2.01%
2017-08-31	0	4.970	4.920	4.970	4.770	4.970	7,520,400	36,742,010	4.8856	2.523	2.498	2.523	2.422	2.523	14,811,509	2.4806	4.63%
2017-08-30	0	4.750	4.730	4.750	4.700	4.810	5,692,148	26,967,656	4.7377	2.412	2.402	2.412	2.386	2.442	11,210,747	2.4055	-0.84%
2017-08-29	0	4.790	4.790	4.810	4.790	5.000	4,558,320	22,170,327	4.8637	2.432	2.432	2.442	2.432	2.539	8,977,661	2.4695	-4.20%
2017-08-28	0	5.000	4.990	5.000	4.960	5.180	9,664,800	48,808,416	5.0501	2.539	2.534	2.539	2.518	2.630	19,034,928	2.5642	1.01%
2017-08-25	0	4.950	4.910	4.950	4.820	4.950	6,267,420	30,732,738	4.9036	2.513	2.493	2.513	2.447	2.513	12,343,751	2.4897	1.43%
2017-08-24	0	4.880	4.870	4.880	4.730	5.030	12,511,227	61,335,672	4.9025	2.478	2.473	2.478	2.402	2.554	24,640,997	2.4892	2.74%
2017-08-22	0	4.750	4.740	4.760	4.480	4.870	17,153,000	79,940,430	4.6604	2.412	2.407	2.417	2.275	2.473	33,783,019	2.3663	5.32%
2017-08-21	0	4.510	4.480	4.510	4.470	4.530	1,363,400	6,117,532	4.4870	2.290	2.275	2.290	2.270	2.300	2,685,231	2.2782	0.67%
2017-08-18	0	4.480	4.470	4.480	4.400	4.540	2,741,000	12,224,825	4.4600	2.275	2.270	2.275	2.234	2.305	5,398,429	2.2645	-1.75%
2017-08-17	0	4.560	4.550	4.560	4.460	4.620	1,795,000	8,162,485	4.5473	2.315	2.310	2.315	2.265	2.346	3,535,272	2.3089	2.01%
2017-08-16	0	4.470	4.470	4.490	4.370	4.540	2,563,587	11,446,589	4.4651	2.270	2.270	2.280	2.219	2.305	5,049,012	2.2671	-0.22%
2017-08-15	0	4.480	4.470	4.480	4.470	4.590	1,397,000	6,297,264	4.5077	2.275	2.270	2.275	2.270	2.331	2,751,407	2.2887	0.00%
2017-08-14	0	4.480	4.480	4.490	4.450	4.560	2,278,000	10,204,267	4.4795	2.275	2.275	2.280	2.259	2.315	4,486,546	2.2744	-0.44%
2017-08-11	0	4.500	4.470	4.500	4.390	4.560	3,513,285	15,747,331	4.4822	2.285	2.270	2.285	2.229	2.315	6,919,453	2.2758	-1.53%
2017-08-10	0	4.570	4.560	4.570	4.560	4.790	5,835,000	27,069,442	4.6392	2.320	2.315	2.320	2.315	2.432	11,492,096	2.3555	-4.39%
2017-08-09	0	4.780	4.760	4.780	4.750	4.820	5,485,002	26,189,209	4.7747	2.427	2.417	2.427	2.412	2.447	10,802,771	2.4243	0.00%
2017-08-08	0	4.780	4.780	4.790	4.750	4.890	3,646,000	17,394,190	4.7708	2.427	2.427	2.432	2.412	2.483	7,180,836	2.4223	-1.44%
2017-08-07	0	4.850	4.840	4.850	4.740	4.880	2,132,539	10,248,165	4.8056	2.463	2.457	2.463	2.407	2.478	4,200,059	2.4400	2.54%
2017-08-04	0	4.730	4.730	4.740	4.710	4.850	6,223,269	29,539,075	4.7466	2.402	2.402	2.407	2.391	2.463	12,256,796	2.4100	-2.47%
2017-08-03	0	4.850	4.810	4.850	4.650	4.920	5,528,042	26,562,287	4.8050	2.463	2.442	2.463	2.361	2.498	10,887,538	2.4397	3.19%
2017-08-02	0	4.700	4.680	4.700	4.650	4.740	4,013,000	18,794,075	4.6833	2.386	2.376	2.386	2.361	2.407	7,903,647	2.3779	0.43%
2017-08-01	0	4.680	4.680	4.690	4.670	4.850	5,905,748	27,749,114	4.6987	2.376	2.376	2.381	2.371	2.463	11,631,435	2.3857	-1.89%
2017-07-31	0	4.770	4.720	4.770	4.560	4.770	6,100,269	28,438,065	4.6618	2.422	2.397	2.422	2.315	2.422	12,014,546	2.3670	1.27%
2017-07-28	0	4.710	4.710	4.720	4.630	4.820	5,593,000	26,356,355	4.7124	2.391	2.391	2.397	2.351	2.447	11,015,474	2.3927	0.00%
2017-07-27	0	4.710	4.710	4.720	4.610	4.870	14,661,282	69,551,865	4.7439	2.391	2.391	2.397	2.341	2.473	28,875,553	2.4087	6.32%
2017-07-26	0	4.430	4.430	4.460	4.350	4.520	6,494,093	28,693,065	4.4183	2.249	2.249	2.265	2.209	2.295	12,790,186	2.2434	0.23%
2017-07-25	0	4.420	4.390	4.420	4.240	4.420	4,576,183	19,760,908	4.3182	2.244	2.229	2.244	2.153	2.244	9,012,842	2.1925	4.25%
2017-07-24	0	4.240	4.210	4.240	4.140	4.260	4,380,736	18,439,406	4.2092	2.153	2.138	2.153	2.102	2.163	8,627,907	2.1372	-0.47%
2017-07-21	0	4.260	4.250	4.270	4.230	4.330	3,078,000	13,110,040	4.2593	2.163	2.158	2.168	2.148	2.199	6,062,154	2.1626	-0.93%
2017-07-20	0	4.300	4.280	4.310	4.220	4.340	2,845,000	12,198,255	4.2876	2.183	2.173	2.188	2.143	2.204	5,603,258	2.1770	-0.92%
2017-07-19	0	4.340	4.320	4.340	4.280	4.340	3,875,318	16,695,196	4.3081	2.204	2.193	2.204	2.173	2.204	7,632,481	2.1874	0.93%
2017-07-18	0	4.300	4.290	4.300	4.150	4.340	4,633,309	19,736,103	4.2596	2.183	2.178	2.183	2.107	2.204	9,125,352	2.1628	3.37%
2017-07-17	0	4.160	4.160	4.170	4.140	4.240	6,256,040	26,099,395	4.1719	2.112	2.112	2.117	2.102	2.153	12,321,338	2.1182	-1.19%
2017-07-14	0	4.210	4.210	4.220	4.130	4.270	6,920,553	29,125,467	4.2085	2.138	2.138	2.143	2.097	2.168	13,630,104	2.1368	-0.24%
2017-07-13	0	4.220	4.210	4.220	4.200	4.280	8,330,706	35,095,948	4.2128	2.143	2.138	2.143	2.133	2.173	16,407,416	2.1390	-1.40%
2017-07-12	0	4.280	4.270	4.280	4.260	4.550	12,968,000	56,239,785	4.3368	2.173	2.168	2.173	2.163	2.310	25,540,616	2.2020	-4.89%
2017-07-11	0	4.500	4.500	4.510	4.320	4.530	9,757,000	43,319,976	4.4399	2.285	2.285	2.290	2.193	2.300	19,216,517	2.2543	4.17%
2017-07-10	0	4.320	4.310	4.350	4.150	4.360	7,334,176	31,417,443	4.2837	2.193	2.188	2.209	2.107	2.214	14,444,739	2.1750	1.65%
2017-07-07	0	4.250	4.240	4.260	4.160	4.390	2,339,700	9,973,874	4.2629	2.158	2.153	2.163	2.112	2.229	4,608,064	2.1644	-3.19%
2017-07-06	0	4.390	4.390	4.410	4.170	4.430	4,178,329	18,253,026	4.3685	2.229	2.229	2.239	2.117	2.249	8,229,264	2.2181	4.03%
2017-07-05	0	4.220	4.210	4.250	4.130	4.250	1,846,000	7,764,066	4.2059	2.143	2.138	2.158	2.097	2.158	3,635,717	2.1355	0.48%
2017-07-04	0	4.200	4.200	4.230	4.160	4.290	3,795,386	16,050,919	4.2291	2.133	2.133	2.148	2.112	2.178	7,475,054	2.1473	-0.47%
2017-07-03	0	4.220	4.210	4.240	4.110	4.240	1,906,000	7,977,451	4.1854	2.143	2.138	2.153	2.087	2.153	3,753,888	2.1251	0.48%
2017-06-30	0	4.200	4.180	4.240	4.160	4.230	2,916,968	12,220,863	4.1896	2.133	2.122	2.153	2.112	2.148	5,745,000	2.1272	-0.24%
2017-06-29	0	4.210	4.190	4.210	4.120	4.290	2,987,012	12,544,006	4.1995	2.138	2.127	2.138	2.092	2.178	5,882,952	2.1323	2.18%
2017-06-28	0	4.120	4.100	4.120	4.010	4.250	6,331,051	26,112,366	4.1245	2.092	2.082	2.092	2.036	2.158	12,469,073	2.0942	-3.96%
2017-06-27	0	4.290	4.280	4.290	4.230	4.300	2,367,000	10,105,979	4.2695	2.178	2.173	2.178	2.148	2.183	4,661,832	2.1678	0.47%
2017-06-26	0	4.270	4.260	4.290	4.190	4.340	3,594,000	15,367,875	4.2760	2.168	2.163	2.178	2.127	2.204	7,078,422	2.1711	-0.47%
2017-06-23	0	4.290	4.290	4.330	4.260	4.340	2,818,558	12,147,632	4.3099	2.178	2.178	2.199	2.163	2.204	5,551,180	2.1883	-0.92%
2017-06-22	0	4.330	4.320	4.340	4.310	4.390	1,867,000	8,108,390	4.3430	2.199	2.193	2.204	2.188	2.229	3,677,077	2.2051	-0.92%
2017-06-21	0	4.370	4.370	4.380	4.290	4.440	2,610,515	11,456,145	4.3885	2.219	2.219	2.224	2.178	2.254	5,141,438	2.2282	0.46%
2017-06-20	0	4.350	4.350	4.380	4.340	4.440	1,148,100	5,016,646	4.3695	2.209	2.209	2.224	2.204	2.254	2,261,195	2.2186	-0.91%
2017-06-19	0	4.390	4.390	4.400	4.330	4.440	3,216,045	14,105,229	4.3859	2.229	2.229	2.234	2.199	2.254	6,334,035	2.2269	0.92%
2017-06-16	0	4.350	4.330	4.370	4.320	4.430	3,643,573	15,894,077	4.3622	2.209	2.199	2.219	2.193	2.249	7,176,056	2.2149	-0.23%
2017-06-15	0	4.360	4.350	4.390	4.350	4.430	2,544,038	11,138,519	4.3783	2.214	2.209	2.229	2.209	2.249	5,010,510	2.2230	-0.46%
2017-06-14	0	4.380	4.380	4.410	4.330	4.500	2,865,201	12,583,792	4.3919	2.224	2.224	2.239	2.199	2.285	5,643,044	2.2300	0.00%
2017-06-13	0	4.380	4.380	4.390	4.350	4.470	3,873,474	16,998,742	4.3885	2.224	2.224	2.229	2.209	2.270	7,628,849	2.2282	-0.90%
2017-06-12	0	4.420	4.400	4.420	4.290	4.510	4,089,000	17,990,720	4.3998	2.244	2.234	2.244	2.178	2.290	8,053,330	2.2339	1.61%
2017-06-09	0	4.350	4.330	4.360	4.310	4.390	4,296,273	18,710,927	4.3552	2.209	2.199	2.214	2.188	2.229	8,461,556	2.2113	0.23%
2017-06-08	0	4.340	4.330	4.340	4.250	4.430	8,770,035	38,110,219	4.3455	2.204	2.199	2.204	2.158	2.249	17,272,679	2.2064	2.12%
2017-06-07	0	4.250	4.250	4.260	4.220	4.300	5,908,729	25,127,734	4.2526	2.158	2.158	2.163	2.143	2.183	11,637,306	2.1592	-0.23%
2017-06-06	0	4.260	4.250	4.270	4.250	4.320	4,784,000	20,481,780	4.2813	2.163	2.158	2.168	2.158	2.193	9,422,140	2.1738	0.00%
2017-06-05	0	4.260	4.250	4.260	4.230	4.340	6,828,600	29,072,461	4.2575	2.163	2.158	2.163	2.148	2.204	13,449,002	2.1617	-0.93%
2017-06-02	0	4.300	4.280	4.300	4.160	4.380	5,859,556	25,179,248	4.2971	2.183	2.173	2.183	2.112	2.224	11,540,459	2.1818	2.87%
2017-06-01	0	4.180	4.180	4.190	4.170	4.280	19,029,404	80,044,031	4.2063	2.122	2.122	2.127	2.117	2.173	37,478,617	2.1357	-0.48%
2017-05-31	0	4.200	4.190	4.240	4.120	4.280	17,996,510	75,805,697	4.2122	2.133	2.127	2.153	2.092	2.173	35,444,321	2.1387	-1.41%
2017-05-29	0	4.260	4.250	4.260	4.190	4.720	22,610,013	98,578,018	4.3599	2.163	2.158	2.163	2.127	2.397	44,530,665	2.2137	-9.55%
2017-05-26	0	4.710	4.710	4.720	4.700	4.990	15,969,898	77,175,035	4.8325	2.391	2.391	2.397	2.386	2.534	31,452,887	2.4537	-5.99%
2017-05-25	0	5.010	5.010	5.020	4.970	5.100	3,044,455	15,296,329	5.0243	2.544	2.544	2.549	2.523	2.589	5,996,087	2.5511	-0.20%
2017-05-24	0	5.020	5.000	5.020	4.970	5.140	2,937,000	14,700,215	5.0052	2.549	2.539	2.549	2.523	2.610	5,784,453	2.5413	-2.14%
2017-05-23	0	5.130	5.130	5.140	5.080	5.150	1,676,802	8,577,350	5.1153	2.605	2.605	2.610	2.579	2.615	3,302,480	2.5972	-0.97%
2017-05-22	0	5.180	5.170	5.180	5.140	5.270	1,299,000	6,764,690	5.2076	2.630	2.625	2.630	2.610	2.676	2,558,395	2.6441	1.17%
2017-05-19	0	5.120	5.110	5.150	5.080	5.150	1,658,000	8,493,080	5.1225	2.600	2.595	2.615	2.579	2.615	3,265,449	2.6009	0.20%
2017-05-18	0	5.110	5.100	5.130	5.090	5.170	4,780,700	24,524,550	5.1299	2.595	2.589	2.605	2.584	2.625	9,415,640	2.6047	-1.01%
2017-05-17	0	5.240	5.290	5.300	5.080	5.300	9,803,100	51,011,306	5.2036	2.621	2.646	2.651	2.541	2.651	19,599,053	2.6027	1.35%
2017-05-16	0	5.170	5.140	5.170	5.100	5.180	2,298,200	11,827,210	5.1463	2.586	2.571	2.586	2.551	2.591	4,594,724	2.5741	0.78%
2017-05-15	0	5.130	5.120	5.140	5.110	5.260	5,449,410	28,045,043	5.1464	2.566	2.561	2.571	2.556	2.631	10,894,847	2.5742	-1.35%
2017-05-12	0	5.200	5.180	5.210	5.120	5.250	3,801,800	19,765,954	5.1991	2.601	2.591	2.606	2.561	2.626	7,600,828	2.6005	0.97%
2017-05-11	0	5.150	5.130	5.150	5.110	5.280	3,634,000	18,686,182	5.1420	2.576	2.566	2.576	2.556	2.641	7,265,351	2.5720	-0.58%
2017-05-10	0	5.180	5.150	5.180	5.110	5.310	6,984,536	36,322,151	5.2004	2.591	2.576	2.591	2.556	2.656	13,963,980	2.6011	0.00%
2017-05-09	0	5.180	5.160	5.210	5.150	5.480	7,131,060	37,122,987	5.2058	2.591	2.581	2.606	2.576	2.741	14,256,921	2.6039	-3.18%
2017-05-08	0	5.350	5.310	5.350	5.200	5.360	8,930,073	47,397,286	5.3076	2.676	2.656	2.676	2.601	2.681	17,853,636	2.6548	1.90%
2017-05-05	0	5.250	5.230	5.250	5.120	5.460	9,262,733	48,293,164	5.2137	2.626	2.616	2.626	2.561	2.731	18,518,713	2.6078	-4.72%
2017-05-04	0	5.510	5.500	5.510	5.480	5.700	11,297,708	62,385,139	5.5219	2.756	2.751	2.756	2.741	2.851	22,587,179	2.7620	-0.54%
2017-05-02	0	5.540	5.520	5.530	5.280	5.550	19,030,754	103,585,617	5.4431	2.771	2.761	2.766	2.641	2.776	38,047,634	2.7225	4.73%
2017-04-28	0	5.290	5.320	5.330	5.180	5.320	17,278,387	90,721,064	5.2506	2.646	2.661	2.666	2.591	2.661	34,544,177	2.6262	0.57%
2017-04-27	0	5.260	5.240	5.250	5.090	5.280	20,890,900	108,660,040	5.2013	2.631	2.621	2.626	2.546	2.641	41,766,569	2.6016	3.14%
2017-04-26	0	5.100	5.080	5.100	5.010	5.130	13,555,600	69,171,707	5.1028	2.551	2.541	2.551	2.506	2.566	27,101,317	2.5523	0.99%
2017-04-25	0	5.050	5.030	5.050	4.980	5.340	21,281,800	107,521,787	5.0523	2.526	2.516	2.526	2.491	2.671	42,548,085	2.5271	-4.54%
2017-04-24	0	5.290	5.280	5.290	5.230	5.330	8,474,969	44,782,232	5.2841	2.646	2.641	2.646	2.616	2.666	16,943,759	2.6430	0.57%
2017-04-21	0	5.260	5.250	5.270	5.230	5.610	176,428,615	973,513,184	5.5179	2.631	2.626	2.636	2.616	2.806	352,728,605	2.7599	-12.33%
2017-04-20	0	6.000	5.990	6.000	5.930	6.020	5,604,132	33,601,856	5.9959	3.001	2.996	3.001	2.966	3.011	11,204,178	2.9990	0.67%
2017-04-19	0	5.960	5.950	5.960	5.870	6.070	6,843,003	40,838,368	5.9679	2.981	2.976	2.981	2.936	3.036	13,681,017	2.9850	-1.16%
2017-04-18	0	6.030	6.030	6.070	5.970	6.200	5,443,700	32,957,377	6.0542	3.016	3.016	3.036	2.986	3.101	10,883,431	3.0282	-3.05%
2017-04-13	0	6.220	6.200	6.220	6.090	6.250	5,998,002	37,080,676	6.1822	3.111	3.101	3.111	3.046	3.126	11,991,631	3.0922	1.14%
2017-04-12	0	6.150	6.120	6.150	6.080	6.260	8,309,400	50,930,874	6.1293	3.076	3.061	3.076	3.041	3.131	16,612,742	3.0658	0.00%
2017-04-11	0	6.150	6.150	6.170	6.070	6.300	5,334,787	32,835,074	6.1549	3.076	3.076	3.086	3.036	3.151	10,665,685	3.0786	-0.65%
2017-04-10	0	6.190	6.180	6.220	6.110	6.400	5,473,979	33,950,507	6.2022	3.096	3.091	3.111	3.056	3.201	10,943,967	3.1022	-0.48%
2017-04-07	0	6.220	6.200	6.240	5.980	6.250	7,931,600	48,968,902	6.1739	3.111	3.101	3.121	2.991	3.126	15,857,417	3.0881	1.97%
2017-04-06	0	6.100	6.080	6.100	6.030	6.290	10,871,209	66,806,221	6.1452	3.051	3.041	3.051	3.016	3.146	21,734,492	3.0737	-2.09%
2017-04-05	0	6.230	6.200	6.240	6.130	6.350	9,892,494	61,584,685	6.2254	3.116	3.101	3.121	3.066	3.176	19,777,776	3.1138	-0.32%
2017-04-03	0	6.250	6.250	6.260	6.230	6.440	2,156,097	13,564,580	6.2913	3.126	3.126	3.131	3.116	3.221	4,310,622	3.1468	-0.16%
2017-03-31	0	6.260	6.230	6.260	6.190	6.350	5,131,760	32,129,856	6.2610	3.131	3.116	3.131	3.096	3.176	10,259,779	3.1316	-0.79%
2017-03-30	0	6.310	6.300	6.310	6.070	6.330	6,743,222	42,352,376	6.2807	3.156	3.151	3.156	3.036	3.166	13,481,528	3.1415	1.94%
2017-03-29	0	6.190	6.190	6.200	6.140	6.300	5,695,208	35,532,488	6.2390	3.096	3.096	3.101	3.071	3.151	11,386,264	3.1206	0.16%
2017-03-28	0	6.180	6.150	6.180	5.890	6.220	12,457,401	76,279,156	6.1232	3.091	3.076	3.091	2.946	3.111	24,905,720	3.0627	4.57%
2017-03-27	0	5.910	5.900	5.910	5.810	6.090	10,731,000	63,748,710	5.9406	2.956	2.951	2.956	2.906	3.046	21,454,177	2.9714	-1.99%
2017-03-24	0	6.030	6.020	6.030	5.870	6.140	9,240,133	55,997,131	6.0602	3.016	3.011	3.016	2.936	3.071	18,473,529	3.0312	0.50%
2017-03-23	0	6.000	5.990	6.010	5.750	6.010	8,074,249	47,907,881	5.9334	3.001	2.996	3.006	2.876	3.006	16,142,611	2.9678	5.26%
2017-03-22	0	5.700	5.690	5.710	5.450	5.710	12,205,612	69,044,423	5.6568	2.851	2.846	2.856	2.726	2.856	24,402,325	2.8294	2.15%
2017-03-21	0	5.580	5.580	5.590	5.500	5.680	8,668,853	48,350,202	5.5775	2.791	2.791	2.796	2.751	2.841	17,331,386	2.7897	0.18%
2017-03-20	0	5.570	5.560	5.570	5.410	5.620	7,528,096	41,861,910	5.5608	2.786	2.781	2.786	2.706	2.811	15,050,704	2.7814	2.39%
2017-03-17	0	5.440	5.410	5.460	5.340	5.530	13,413,806	73,344,676	5.4678	2.721	2.706	2.731	2.671	2.766	26,817,833	2.7349	2.64%
2017-03-16	0	5.300	5.280	5.300	5.050	5.300	9,253,522	48,248,377	5.2141	2.651	2.641	2.651	2.526	2.651	18,500,298	2.6080	4.54%
2017-03-15	0	5.070	5.050	5.070	5.030	5.080	1,552,000	7,841,400	5.0524	2.536	2.526	2.536	2.516	2.541	3,102,869	2.5271	0.60%
2017-03-14	0	5.040	5.040	5.070	5.030	5.220	2,987,000	15,155,500	5.0738	2.521	2.521	2.536	2.516	2.611	5,971,822	2.5378	-1.95%
2017-03-13	0	5.140	5.140	5.150	5.020	5.180	4,997,726	25,543,462	5.1110	2.571	2.571	2.576	2.511	2.591	9,991,808	2.5564	2.39%
2017-03-10	0	5.020	5.020	5.030	4.910	5.030	6,662,000	33,309,624	4.9999	2.511	2.511	2.516	2.456	2.516	13,319,143	2.5009	0.40%
2017-03-09	0	5.000	4.990	5.020	4.900	5.020	5,893,641	29,426,685	4.9930	2.501	2.496	2.511	2.451	2.511	11,782,985	2.4974	-0.79%
2017-03-08	0	5.040	5.030	5.060	5.010	5.100	4,535,603	22,858,530	5.0398	2.521	2.516	2.531	2.506	2.551	9,067,899	2.5208	-0.40%
2017-03-07	0	5.060	5.050	5.060	4.910	5.060	5,292,000	26,540,438	5.0152	2.531	2.526	2.531	2.456	2.531	10,580,142	2.5085	2.64%
2017-03-06	0	4.930	4.930	4.940	4.850	4.960	6,759,000	33,251,080	4.9195	2.466	2.466	2.471	2.426	2.481	13,513,072	2.4607	0.61%
2017-03-03	0	4.900	4.900	4.930	4.820	5.030	4,390,893	21,696,467	4.9412	2.451	2.451	2.466	2.411	2.516	8,778,585	2.4715	0.62%
2017-03-02	0	4.870	4.850	4.880	4.840	4.920	1,205,000	5,889,390	4.8875	2.436	2.426	2.441	2.421	2.461	2,409,121	2.4446	-0.61%
2017-03-01	0	4.900	4.870	4.900	4.810	4.940	1,211,400	5,906,800	4.8760	2.451	2.436	2.451	2.406	2.471	2,421,917	2.4389	0.00%
2017-02-28	0	4.900	4.880	4.900	4.810	4.910	2,999,211	14,673,131	4.8923	2.451	2.441	2.451	2.406	2.456	5,996,235	2.4471	1.24%
2017-02-27	0	4.840	4.830	4.860	4.820	4.900	2,231,661	10,858,237	4.8655	2.421	2.416	2.431	2.411	2.451	4,461,695	2.4337	-0.41%
2017-02-24	0	4.860	4.850	4.870	4.850	4.970	3,547,678	17,348,652	4.8901	2.431	2.426	2.436	2.426	2.486	7,092,770	2.4460	-1.42%
2017-02-23	0	4.930	4.910	4.930	4.840	4.940	3,989,000	19,561,007	4.9037	2.466	2.456	2.466	2.421	2.471	7,975,092	2.4528	0.61%
2017-02-22	0	4.900	4.890	4.900	4.800	4.940	2,816,683	13,769,580	4.8886	2.451	2.446	2.451	2.401	2.471	5,631,312	2.4452	1.87%
2017-02-21	0	4.810	4.780	4.810	4.760	4.830	2,540,000	12,188,655	4.7987	2.406	2.391	2.406	2.381	2.416	5,078,148	2.4002	-0.62%
2017-02-20	0	4.840	4.830	4.840	4.760	4.850	2,769,200	13,345,271	4.8192	2.421	2.416	2.421	2.381	2.426	5,536,381	2.4105	-0.21%
2017-02-17	0	4.850	4.840	4.850	4.760	4.900	4,013,000	19,404,794	4.8355	2.426	2.421	2.426	2.381	2.451	8,023,074	2.4186	0.21%
2017-02-16	0	4.840	4.840	4.850	4.840	4.930	2,919,522	14,278,743	4.8908	2.421	2.421	2.426	2.421	2.466	5,836,916	2.4463	-1.22%
2017-02-15	0	4.900	4.890	4.900	4.860	5.010	5,316,606	26,179,246	4.9241	2.451	2.446	2.451	2.431	2.506	10,629,336	2.4629	0.20%
2017-02-14	0	4.890	4.870	4.890	4.680	4.930	10,480,322	50,852,387	4.8522	2.446	2.436	2.446	2.341	2.466	20,953,003	2.4270	4.71%
2017-02-13	0	4.670	4.660	4.670	4.640	4.780	7,880,401	37,037,323	4.6999	2.336	2.331	2.336	2.321	2.391	15,755,057	2.3508	-1.48%
2017-02-10	0	4.740	4.730	4.740	4.710	5.050	7,585,222	36,196,158	4.7719	2.371	2.366	2.371	2.356	2.526	15,164,914	2.3868	-5.20%
2017-02-09	0	5.000	4.980	4.990	4.970	5.120	5,562,000	27,952,198	5.0256	2.501	2.491	2.496	2.486	2.561	11,119,945	2.5137	-0.60%
2017-02-08	0	5.030	5.020	5.030	4.940	5.080	5,608,819	28,068,445	5.0043	2.516	2.511	2.516	2.471	2.541	11,213,549	2.5031	2.24%
2017-02-07	0	4.920	4.910	4.920	4.770	4.980	6,171,000	30,257,840	4.9032	2.461	2.456	2.461	2.386	2.491	12,337,501	2.4525	1.44%
2017-02-06	0	4.850	4.830	4.850	4.710	4.860	3,242,200	15,651,524	4.8274	2.426	2.416	2.426	2.356	2.431	6,482,036	2.4146	2.11%
2017-02-03	0	4.750	4.720	4.750	4.580	4.760	2,454,500	11,507,895	4.6885	2.376	2.361	2.376	2.291	2.381	4,907,211	2.3451	0.85%
2017-02-02	0	4.710	4.700	4.710	4.610	4.760	2,297,600	10,826,654	4.7122	2.356	2.351	2.356	2.306	2.381	4,593,525	2.3569	1.73%
2017-02-01	0	4.630	4.600	4.630	4.480	4.660	1,561,000	7,162,795	4.5886	2.316	2.301	2.316	2.241	2.331	3,120,862	2.2951	3.12%
2017-01-27	0	4.490	4.490	4.500	4.450	4.620	1,049,000	4,728,180	4.5073	2.246	2.246	2.251	2.226	2.311	2,097,235	2.2545	-2.60%
2017-01-26	0	4.610	4.580	4.610	4.460	4.630	1,936,402	8,876,796	4.5842	2.306	2.291	2.306	2.231	2.316	3,871,392	2.2929	2.67%
2017-01-25	0	4.490	4.480	4.510	4.430	4.520	959,000	4,295,895	4.4796	2.246	2.241	2.256	2.216	2.261	1,917,301	2.2406	-0.22%
2017-01-24	0	4.500	4.450	4.510	4.410	4.530	2,596,403	11,661,705	4.4915	2.251	2.226	2.256	2.206	2.266	5,190,913	2.2466	1.12%
2017-01-23	0	4.450	4.430	4.460	4.280	4.470	4,591,391	20,368,572	4.4363	2.226	2.216	2.231	2.141	2.236	9,179,435	2.2189	3.25%
2017-01-20	0	4.310	4.300	4.320	4.300	4.390	3,711,412	16,076,801	4.3317	2.156	2.151	2.161	2.151	2.196	7,420,118	2.1667	-0.46%
2017-01-19	0	4.330	4.300	4.330	4.240	4.520	8,997,000	39,223,825	4.3597	2.166	2.151	2.166	2.121	2.261	17,987,441	2.1806	-2.91%
2017-01-18	0	4.460	4.450	4.460	4.370	4.540	7,630,001	34,086,847	4.4675	2.231	2.226	2.231	2.186	2.271	15,254,439	2.2346	2.29%
2017-01-17	0	4.360	4.360	4.380	4.200	4.410	3,467,226	15,068,909	4.3461	2.181	2.181	2.191	2.101	2.206	6,931,924	2.1738	2.83%
2017-01-16	0	4.240	4.230	4.240	4.080	4.250	2,745,000	11,447,869	4.1704	2.121	2.116	2.121	2.041	2.126	5,487,999	2.0860	2.17%
2017-01-13	0	4.150	4.150	4.170	4.120	4.200	2,089,057	8,699,391	4.1643	2.076	2.076	2.086	2.061	2.101	4,176,591	2.0829	-0.24%
2017-01-12	0	4.160	4.160	4.180	4.090	4.190	1,841,000	7,639,721	4.1498	2.081	2.081	2.091	2.046	2.096	3,680,658	2.0756	1.71%
2017-01-11	0	4.090	4.090	4.120	3.980	4.200	4,613,407	18,845,327	4.0849	2.046	2.046	2.061	1.991	2.101	9,223,451	2.0432	-0.49%
2017-01-10	0	4.110	4.090	4.110	3.860	4.120	4,631,901	18,718,158	4.0411	2.056	2.046	2.056	1.931	2.061	9,260,425	2.0213	7.03%
2017-01-09	0	3.840	3.830	3.840	3.790	3.900	2,063,000	7,917,527	3.8379	1.921	1.916	1.921	1.896	1.951	4,124,496	1.9196	-1.54%
2017-01-06	0	3.900	3.890	3.910	3.850	3.940	1,242,812	4,828,072	3.8848	1.951	1.946	1.956	1.926	1.971	2,484,718	1.9431	-1.02%
2017-01-05	0	3.940	3.940	3.950	3.810	3.960	4,290,100	16,769,583	3.9089	1.971	1.971	1.976	1.906	1.981	8,577,072	1.9552	2.34%
2017-01-04	0	3.850	3.840	3.850	3.770	3.860	1,257,400	4,823,184	3.8358	1.926	1.921	1.926	1.886	1.931	2,513,883	1.9186	0.79%
2017-01-03	0	3.820	3.810	3.820	3.800	3.910	1,598,000	6,151,703	3.8496	1.911	1.906	1.911	1.901	1.956	3,194,835	1.9255	0.26%
2016-12-30	0	3.810	3.810	3.820	3.760	3.900	1,857,209	7,118,606	3.8330	1.906	1.906	1.911	1.881	1.951	3,713,064	1.9172	-1.04%
2016-12-29	0	3.850	3.840	3.850	3.760	3.870	1,245,571	4,765,509	3.8260	1.926	1.921	1.926	1.881	1.936	2,490,234	1.9137	1.32%
2016-12-28	0	3.800	3.790	3.800	3.610	3.840	2,954,600	11,178,565	3.7834	1.901	1.896	1.901	1.806	1.921	5,907,046	1.8924	3.83%
2016-12-23	0	3.660	3.640	3.660	3.560	3.660	924,900	3,361,741	3.6347	1.831	1.821	1.831	1.781	1.831	1,849,126	1.8180	1.39%
2016-12-22	0	3.610	3.600	3.610	3.570	3.660	669,000	2,411,386	3.6045	1.806	1.801	1.806	1.786	1.831	1,337,512	1.8029	1.12%
2016-12-21	0	3.570	3.570	3.580	3.530	3.590	795,000	2,826,870	3.5558	1.786	1.786	1.791	1.766	1.796	1,589,420	1.7786	1.13%
2016-12-20	0	3.530	3.530	3.550	3.490	3.560	916,000	3,236,575	3.5334	1.766	1.766	1.776	1.746	1.781	1,831,332	1.7673	0.28%
2016-12-19	0	3.520	3.510	3.520	3.510	3.580	393,400	1,392,917	3.5407	1.761	1.756	1.761	1.756	1.791	786,513	1.7710	-1.68%
2016-12-16	0	3.580	3.550	3.600	3.520	3.600	766,972	2,739,041	3.5712	1.791	1.776	1.801	1.761	1.801	1,533,385	1.7863	0.28%
2016-12-15	0	3.570	3.560	3.570	3.420	3.620	2,888,396	10,194,103	3.5293	1.786	1.781	1.786	1.711	1.811	5,774,686	1.7653	0.85%
2016-12-14	0	3.540	3.540	3.550	3.520	3.610	1,193,000	4,232,630	3.5479	1.771	1.771	1.776	1.761	1.806	2,385,130	1.7746	-0.28%
2016-12-13	0	3.550	3.560	3.580	3.500	3.600	1,722,000	6,101,979	3.5435	1.776	1.781	1.791	1.751	1.801	3,442,745	1.7724	-0.28%
2016-12-12	0	3.560	3.560	3.580	3.500	3.690	1,779,000	6,304,150	3.5436	1.781	1.781	1.791	1.751	1.846	3,556,703	1.7725	-2.73%
2016-12-09	0	3.660	3.650	3.680	3.640	3.790	1,990,000	7,310,720	3.6737	1.831	1.826	1.841	1.821	1.896	3,978,549	1.8375	-2.14%
2016-12-08	0	3.740	3.720	3.740	3.630	3.780	4,656,500	17,364,045	3.7290	1.871	1.861	1.871	1.816	1.891	9,309,605	1.8652	2.19%
2016-12-07	0	3.660	3.660	3.680	3.550	3.690	4,426,000	16,088,286	3.6349	1.831	1.831	1.841	1.776	1.846	8,848,773	1.8181	2.81%
2016-12-06	0	3.560	3.550	3.560	3.500	3.590	2,574,000	9,125,855	3.5454	1.781	1.776	1.781	1.751	1.796	5,146,123	1.7733	1.42%
2016-12-05	0	3.510	3.510	3.540	3.500	3.640	2,110,000	7,448,669	3.5302	1.756	1.756	1.771	1.751	1.821	4,218,462	1.7657	-1.40%
2016-12-02	0	3.560	3.550	3.560	3.440	3.580	2,203,000	7,775,585	3.5295	1.781	1.776	1.781	1.721	1.791	4,404,394	1.7654	0.28%
2016-12-01	0	3.550	3.550	3.570	3.510	3.580	989,600	3,517,036	3.5540	1.776	1.776	1.786	1.756	1.791	1,978,479	1.7776	0.00%
2016-11-30	0	3.550	3.550	3.560	3.500	3.600	2,523,000	8,895,115	3.5256	1.776	1.776	1.781	1.751	1.801	5,044,161	1.7634	-0.28%
2016-11-29	0	3.560	3.550	3.570	3.540	3.580	2,448,000	8,704,675	3.5558	1.781	1.776	1.786	1.771	1.791	4,894,215	1.7786	-1.11%
2016-11-28	0	3.600	3.580	3.600	3.540	3.640	2,686,401	9,665,369	3.5979	1.801	1.791	1.801	1.771	1.821	5,370,843	1.7996	0.00%
2016-11-25	0	3.600	3.580	3.600	3.550	3.650	336,000	1,205,505	3.5878	1.801	1.791	1.801	1.776	1.826	671,755	1.7946	-0.28%
2016-11-24	0	3.610	3.600	3.610	3.560	3.640	724,000	2,607,250	3.6012	1.806	1.801	1.806	1.781	1.821	1,447,472	1.8012	-0.55%
2016-11-23	0	3.630	3.610	3.640	3.580	3.700	2,089,991	7,610,037	3.6412	1.816	1.806	1.821	1.791	1.851	4,178,458	1.8213	-0.27%
2016-11-22	0	3.640	3.620	3.640	3.550	3.740	5,399,003	19,825,435	3.6721	1.821	1.811	1.821	1.776	1.871	10,794,070	1.8367	2.54%
2016-11-21	0	3.550	3.550	3.560	3.500	3.610	2,578,000	9,176,933	3.5597	1.776	1.776	1.781	1.751	1.806	5,154,121	1.7805	-0.84%
2016-11-18	0	3.580	3.550	3.580	3.480	3.590	1,380,000	4,870,135	3.5291	1.791	1.776	1.791	1.741	1.796	2,758,994	1.7652	0.56%
2016-11-17	0	3.560	3.550	3.560	3.460	3.560	586,548	2,069,491	3.5283	1.781	1.776	1.781	1.731	1.781	1,172,668	1.7648	2.30%
2016-11-16	0	3.480	3.470	3.480	3.450	3.580	3,572,401	12,538,363	3.5098	1.741	1.736	1.741	1.726	1.791	7,142,198	1.7555	-0.29%
2016-11-15	0	3.490	3.490	3.500	3.460	3.600	3,570,000	12,542,383	3.5133	1.746	1.746	1.751	1.731	1.801	7,137,397	1.7573	-3.59%
2016-11-14	0	3.620	3.620	3.630	3.550	3.670	2,695,000	9,707,948	3.6022	1.811	1.811	1.816	1.776	1.836	5,388,035	1.8018	-0.82%
2016-11-11	0	3.650	3.640	3.660	3.470	3.670	5,893,000	21,404,139	3.6321	1.826	1.821	1.831	1.736	1.836	11,781,704	1.8167	3.40%
2016-11-10	0	3.530	3.510	3.530	3.460	3.550	2,227,000	7,792,535	3.4991	1.766	1.756	1.766	1.731	1.776	4,452,376	1.7502	2.32%
2016-11-09	0	3.450	3.430	3.450	3.320	3.550	2,062,000	7,043,067	3.4156	1.726	1.716	1.726	1.661	1.776	4,122,497	1.7084	-1.99%
2016-11-08	0	3.520	3.500	3.520	3.470	3.520	1,302,000	4,555,375	3.4988	1.761	1.751	1.761	1.736	1.761	2,603,051	1.7500	0.57%
2016-11-07	0	3.500	3.480	3.500	3.390	3.500	1,221,000	4,223,273	3.4589	1.751	1.741	1.751	1.696	1.751	2,441,110	1.7301	2.04%
2016-11-04	0	3.430	3.410	3.430	3.330	3.470	1,144,000	3,896,223	3.4058	1.716	1.706	1.716	1.666	1.736	2,287,166	1.7035	-2.00%
2016-11-03	0	3.500	3.490	3.500	3.350	3.500	1,584,000	5,493,594	3.4682	1.751	1.746	1.751	1.676	1.751	3,166,845	1.7347	1.45%
2016-11-02	0	3.450	3.440	3.460	3.400	3.540	2,461,660	8,323,257	3.3812	1.726	1.721	1.731	1.701	1.771	4,921,525	1.6912	-1.43%
2016-11-01	0	3.500	3.500	3.510	3.200	3.510	3,298,000	11,381,819	3.4511	1.751	1.751	1.756	1.601	1.756	6,593,596	1.7262	6.71%
2016-10-31	0	3.280	3.270	3.280	3.260	3.430	5,760,900	19,220,863	3.3364	1.641	1.636	1.641	1.631	1.716	11,517,600	1.6688	-4.09%
2016-10-28	0	3.420	3.400	3.410	3.340	3.610	6,051,000	21,079,262	3.4836	1.711	1.701	1.706	1.671	1.806	12,097,589	1.7424	-5.79%
2016-10-27	0	3.630	3.600	3.630	3.580	3.710	3,396,000	12,313,314	3.6258	1.816	1.801	1.816	1.791	1.856	6,789,524	1.8136	-1.36%
2016-10-26	0	3.680	3.680	3.690	3.620	3.730	12,068,800	43,228,447	3.5818	1.841	1.841	1.846	1.811	1.866	24,128,801	1.7916	0.27%
2016-10-25	0	3.670	3.660	3.670	3.640	3.710	2,954,000	10,824,409	3.6643	1.836	1.831	1.836	1.821	1.856	5,905,846	1.8328	0.00%
2016-10-24	0	3.670	3.660	3.670	3.620	3.710	4,639,400	16,982,117	3.6604	1.836	1.831	1.836	1.811	1.856	9,275,418	1.8309	0.55%
2016-10-20	0	3.650	3.650	3.680	3.620	3.730	2,939,000	10,799,397	3.6745	1.826	1.826	1.841	1.811	1.866	5,875,857	1.8379	-1.62%
2016-10-19	0	3.710	3.690	3.720	3.670	3.760	943,583	3,511,132	3.7211	1.856	1.846	1.861	1.836	1.881	1,886,478	1.8612	-0.27%
2016-10-18	0	3.720	3.690	3.720	3.600	3.800	5,385,000	19,788,870	3.6748	1.861	1.846	1.861	1.801	1.901	10,766,074	1.8381	2.76%
2016-10-17	0	3.620	3.620	3.630	3.600	3.710	2,127,000	7,770,500	3.6533	1.811	1.811	1.816	1.801	1.856	4,252,449	1.8273	-3.47%
2016-10-14	0	3.750	3.740	3.750	3.590	3.810	1,831,000	6,811,630	3.7202	1.876	1.871	1.876	1.796	1.906	3,660,665	1.8608	3.88%
2016-10-13	0	3.610	3.600	3.610	3.580	3.720	2,054,000	7,445,480	3.6249	1.806	1.801	1.806	1.791	1.861	4,106,503	1.8131	-0.55%
2016-10-12	0	3.630	3.630	3.640	3.590	3.690	3,705,000	13,522,950	3.6499	1.816	1.816	1.821	1.796	1.846	7,407,299	1.8256	-2.68%
2016-10-11	0	3.730	3.730	3.740	3.710	3.880	4,366,000	16,346,961	3.7442	1.866	1.866	1.871	1.856	1.941	8,728,817	1.8728	-3.12%
2016-10-07	0	3.850	3.840	3.850	3.680	3.880	3,317,402	12,699,054	3.8280	1.926	1.921	1.926	1.841	1.941	6,632,385	1.9147	3.49%
2016-10-06	0	3.720	3.710	3.720	3.640	3.800	2,044,003	7,616,251	3.7261	1.861	1.856	1.861	1.821	1.901	4,086,516	1.8638	0.81%
2016-10-05	0	3.690	3.680	3.700	3.590	3.730	1,863,000	6,854,060	3.6790	1.846	1.841	1.851	1.796	1.866	3,724,642	1.8402	1.10%
2016-10-04	0	3.650	3.620	3.660	3.550	3.720	2,200,006	8,002,589	3.6375	1.826	1.811	1.831	1.776	1.861	4,398,408	1.8194	1.39%
2016-10-03	0	3.600	3.590	3.610	3.550	3.640	374,000	1,343,672	3.5927	1.801	1.796	1.806	1.776	1.821	747,727	1.7970	0.28%
2016-09-30	0	3.590	3.570	3.590	3.500	3.610	1,541,050	5,495,316	3.5660	1.796	1.786	1.796	1.751	1.806	3,080,976	1.7836	-1.37%
2016-09-29	0	3.640	3.640	3.650	3.560	3.710	1,709,000	6,221,675	3.6405	1.821	1.821	1.826	1.781	1.856	3,416,754	1.8209	1.11%
2016-09-28	0	3.600	3.590	3.600	3.490	3.620	2,331,000	8,272,781	3.5490	1.801	1.796	1.801	1.746	1.811	4,660,301	1.7752	0.00%
2016-09-27	0	3.600	3.580	3.600	3.560	3.700	1,922,141	6,937,323	3.6092	1.801	1.791	1.801	1.781	1.851	3,842,881	1.8052	-0.28%
2016-09-26	0	3.610	3.600	3.620	3.600	3.730	2,067,000	7,537,581	3.6466	1.806	1.801	1.811	1.801	1.866	4,132,493	1.8240	-4.24%
2016-09-23	0	3.770	3.760	3.790	3.710	3.820	1,139,144	4,290,969	3.7668	1.886	1.881	1.896	1.856	1.911	2,277,458	1.8841	0.53%
2016-09-22	0	3.750	3.750	3.770	3.690	3.850	5,109,000	19,391,222	3.7955	1.876	1.876	1.886	1.846	1.926	10,214,275	1.8984	-0.53%
2016-09-21	0	3.770	3.750	3.760	3.740	3.870	2,317,000	8,770,740	3.7854	1.886	1.876	1.881	1.871	1.936	4,632,311	1.8934	-1.57%
2016-09-20	0	3.830	3.830	3.840	3.720	3.860	2,780,376	10,552,006	3.7952	1.916	1.916	1.921	1.861	1.931	5,558,725	1.8983	-0.26%
2016-09-19	0	3.840	3.840	3.850	3.620	3.870	6,337,200	23,850,732	3.7636	1.921	1.921	1.926	1.811	1.936	12,669,780	1.8825	5.49%
2016-09-15	0	3.640	3.630	3.670	3.450	3.670	5,384,000	19,390,828	3.6016	1.821	1.816	1.836	1.726	1.836	10,764,075	1.8014	5.51%
2016-09-14	0	3.450	3.420	3.450	3.320	3.450	3,745,352	12,756,419	3.4059	1.726	1.711	1.726	1.661	1.726	7,487,973	1.7036	1.17%
2016-09-13	0	3.410	3.390	3.400	3.320	3.440	8,180,800	27,787,770	3.3967	1.706	1.696	1.701	1.661	1.721	16,355,636	1.6990	3.33%
2016-09-12	0	3.300	3.290	3.320	3.220	3.490	9,997,000	33,508,947	3.3519	1.651	1.646	1.661	1.611	1.746	19,986,712	1.6766	-7.30%
2016-09-09	0	3.560	3.540	3.560	3.520	3.650	3,714,324	13,269,456	3.5725	1.781	1.771	1.781	1.761	1.826	7,425,940	1.7869	0.56%
2016-09-08	0	3.540	3.540	3.550	3.510	3.630	2,504,991	8,912,306	3.5578	1.771	1.771	1.776	1.756	1.816	5,008,156	1.7796	-1.17%
2016-09-07	0	3.620	3.610	3.620	3.550	3.650	4,438,081	16,035,285	3.6131	1.792	1.787	1.792	1.757	1.807	8,967,056	1.7882	1.40%
2016-09-06	0	3.570	3.550	3.570	3.480	3.580	3,116,400	11,043,594	3.5437	1.767	1.757	1.767	1.722	1.772	6,296,625	1.7539	2.29%
2016-09-05	0	3.490	3.480	3.490	3.480	3.590	4,951,800	17,467,041	3.5274	1.727	1.722	1.727	1.722	1.777	10,005,015	1.7458	0.00%
2016-09-02	0	3.490	3.490	3.500	3.350	3.500	3,263,000	11,299,755	3.4630	1.727	1.727	1.732	1.658	1.732	6,592,828	1.7139	1.16%
2016-09-01	0	3.450	3.430	3.450	3.390	3.490	5,681,800	19,526,110	3.4366	1.708	1.698	1.708	1.678	1.727	11,479,966	1.7009	1.77%
2016-08-31	0	3.390	3.390	3.410	3.320	3.460	4,071,000	13,796,048	3.3889	1.678	1.678	1.688	1.643	1.712	8,225,376	1.6773	-0.88%
2016-08-30	0	3.420	3.410	3.420	3.320	3.500	6,983,000	23,889,540	3.4211	1.693	1.688	1.693	1.643	1.732	14,109,015	1.6932	3.01%
2016-08-29	0	3.320	3.300	3.320	3.290	3.410	2,120,000	7,031,366	3.3167	1.643	1.633	1.643	1.628	1.688	4,283,418	1.6415	-1.19%
2016-08-26	0	3.360	3.340	3.350	3.310	3.410	5,887,000	19,767,532	3.3578	1.663	1.653	1.658	1.638	1.688	11,894,568	1.6619	0.30%
2016-08-25	0	3.350	3.340	3.350	3.260	3.520	3,908,000	13,111,850	3.3551	1.658	1.653	1.658	1.613	1.742	7,896,037	1.6606	-3.74%
2016-08-24	0	3.480	3.470	3.480	3.380	3.530	6,692,093	22,807,470	3.4081	1.722	1.717	1.722	1.673	1.747	13,521,243	1.6868	2.96%
2016-08-23	0	3.380	3.370	3.380	3.310	3.440	2,590,385	8,731,857	3.3709	1.673	1.668	1.673	1.638	1.703	5,233,822	1.6684	-0.88%
2016-08-22	0	3.410	3.400	3.410	3.280	3.430	5,738,000	19,372,343	3.3761	1.688	1.683	1.688	1.623	1.698	11,593,517	1.6710	2.40%
2016-08-19	0	3.330	3.320	3.340	3.230	3.360	4,724,800	15,604,478	3.3027	1.648	1.643	1.653	1.599	1.663	9,546,366	1.6346	1.22%
2016-08-18	0	3.290	3.260	3.290	3.050	3.330	17,674,000	57,423,743	3.2491	1.628	1.613	1.628	1.510	1.648	35,709,971	1.6081	6.82%
2016-08-17	0	3.080	3.070	3.110	3.050	3.220	16,114,700	50,216,894	3.1162	1.524	1.519	1.539	1.510	1.594	32,559,436	1.5423	0.98%
2016-08-16	0	3.050	3.030	3.050	2.780	3.090	14,819,728	44,431,242	2.9981	1.510	1.500	1.510	1.376	1.529	29,942,970	1.4839	8.54%
2016-08-15	0	2.810	2.780	2.810	2.730	2.830	2,760,000	7,707,360	2.7925	1.391	1.376	1.391	1.351	1.401	5,576,526	1.3821	0.72%
2016-08-12	0	2.790	2.780	2.790	2.750	2.840	856,000	2,391,080	2.7933	1.381	1.376	1.381	1.361	1.406	1,729,531	1.3825	0.00%
2016-08-11	0	2.790	2.760	2.800	2.740	2.860	1,434,000	4,011,990	2.7978	1.381	1.366	1.386	1.356	1.416	2,897,369	1.3847	0.00%
2016-08-10	0	2.790	2.780	2.790	2.740	2.880	3,094,000	8,670,495	2.8024	1.381	1.376	1.381	1.356	1.425	6,251,366	1.3870	-4.12%
2016-08-09	0	2.910	2.890	2.920	2.850	2.940	1,279,000	3,696,170	2.8899	1.440	1.430	1.445	1.411	1.455	2,584,194	1.4303	0.00%
2016-08-08	0	2.910	2.910	2.930	2.900	2.960	2,355,000	6,884,675	2.9234	1.440	1.440	1.450	1.435	1.465	4,758,231	1.4469	0.34%
2016-08-05	0	2.900	2.880	2.900	2.850	2.930	1,390,000	3,991,170	2.8713	1.435	1.425	1.435	1.411	1.450	2,808,468	1.4211	-1.02%
2016-08-04	0	2.930	2.930	2.940	2.780	2.960	5,907,000	17,215,340	2.9144	1.450	1.450	1.455	1.376	1.465	11,934,978	1.4424	5.40%
2016-08-03	0	2.780	2.780	2.800	2.770	2.850	1,905,000	5,349,850	2.8083	1.376	1.376	1.386	1.371	1.411	3,849,015	1.3899	-2.11%
2016-08-01	0	2.840	2.820	2.850	2.680	2.850	2,328,046	6,443,711	2.7679	1.406	1.396	1.411	1.326	1.411	4,703,771	1.3699	5.97%
2016-07-29	0	2.680	2.680	2.690	2.650	2.840	3,262,400	8,926,944	2.7363	1.326	1.326	1.331	1.312	1.406	6,591,615	1.3543	-5.63%
2016-07-28	0	2.840	2.820	2.840	2.780	2.910	5,359,682	15,236,322	2.8428	1.406	1.396	1.406	1.376	1.440	10,829,133	1.4070	1.07%
2016-07-27	0	2.810	2.800	2.830	2.470	2.830	7,899,764	21,371,488	2.7053	1.391	1.386	1.401	1.222	1.401	15,961,318	1.3390	13.31%
2016-07-26	0	2.480	2.470	2.480	2.420	2.500	2,563,000	6,325,280	2.4679	1.227	1.222	1.227	1.198	1.237	5,178,491	1.2215	2.90%
2016-07-25	0	2.410	2.410	2.430	2.390	2.520	3,570,000	8,685,855	2.4330	1.193	1.193	1.203	1.183	1.247	7,213,115	1.2042	-3.98%
2016-07-22	0	2.510	2.500	2.510	2.480	2.560	1,288,000	3,238,350	2.5142	1.242	1.237	1.242	1.227	1.267	2,602,379	1.2444	-1.95%
2016-07-21	0	2.560	2.550	2.570	2.450	2.590	6,241,000	15,859,485	2.5412	1.267	1.262	1.272	1.213	1.282	12,609,818	1.2577	1.59%
2016-07-20	0	2.520	2.510	2.520	2.460	2.660	3,961,000	10,094,940	2.5486	1.247	1.242	1.247	1.218	1.317	8,003,123	1.2614	-2.70%
2016-07-19	0	2.590	2.570	2.600	2.490	2.720	7,245,400	18,738,848	2.5863	1.282	1.272	1.287	1.232	1.346	14,639,189	1.2800	1.17%
2016-07-18	0	2.560	2.560	2.570	2.240	2.600	17,942,641	44,406,197	2.4749	1.267	1.267	1.272	1.109	1.287	36,252,755	1.2249	14.80%
2016-07-15	0	2.230	2.200	2.210	2.140	2.270	5,014,466	11,041,454	2.2019	1.104	1.089	1.094	1.059	1.123	10,131,630	1.0898	3.24%
2016-07-14	0	2.160	2.150	2.160	2.100	2.170	1,787,801	3,836,283	2.1458	1.069	1.064	1.069	1.039	1.074	3,612,217	1.0620	1.89%
2016-07-13	0	2.120	2.110	2.120	2.100	2.160	3,433,000	7,273,795	2.1188	1.049	1.044	1.049	1.039	1.069	6,936,309	1.0487	-0.93%
2016-07-12	0	2.140	2.130	2.140	2.100	2.160	2,176,252	4,641,519	2.1328	1.059	1.054	1.059	1.039	1.069	4,397,075	1.0556	0.47%
2016-07-11	0	2.130	2.120	2.140	2.120	2.160	2,561,200	5,479,836	2.1396	1.054	1.049	1.059	1.049	1.069	5,174,854	1.0589	0.95%
2016-07-08	0	2.110	2.100	2.110	2.100	2.140	2,824,000	5,970,512	2.1142	1.044	1.039	1.044	1.039	1.059	5,705,837	1.0464	-0.47%
2016-07-07	0	2.120	2.100	2.110	2.100	2.140	1,346,419	2,852,197	2.1184	1.049	1.039	1.044	1.039	1.059	2,720,413	1.0484	1.44%
2016-07-06	0	2.090	2.080	2.090	2.080	2.170	2,363,400	4,997,640	2.1146	1.034	1.029	1.034	1.029	1.074	4,775,203	1.0466	-4.57%
2016-07-05	0	2.190	2.180	2.200	2.150	2.210	1,936,000	4,223,010	2.1813	1.084	1.079	1.089	1.064	1.094	3,911,650	1.0796	0.46%
2016-07-04	0	2.180	2.170	2.190	2.160	2.200	2,061,000	4,496,501	2.1817	1.079	1.074	1.084	1.069	1.089	4,164,210	1.0798	1.87%
2016-06-30	0	2.140	2.130	2.140	2.130	2.160	1,676,000	3,590,145	2.1421	1.059	1.054	1.059	1.054	1.069	3,386,325	1.0602	0.94%
2016-06-29	0	2.120	2.110	2.120	2.100	2.130	1,778,000	3,760,220	2.1149	1.049	1.044	1.049	1.039	1.054	3,592,414	1.0467	1.44%
2016-06-28	0	2.090	2.090	2.100	2.030	2.110	2,984,030	6,225,813	2.0864	1.034	1.034	1.039	1.005	1.044	6,029,174	1.0326	0.00%
2016-06-27	0	2.090	2.080	2.090	2.080	2.150	4,584,800	9,654,062	2.1057	1.034	1.029	1.034	1.029	1.064	9,263,499	1.0422	-3.24%
2016-06-24	0	2.160	2.150	2.170	2.110	2.220	4,669,600	10,098,304	2.1626	1.069	1.064	1.074	1.044	1.099	9,434,835	1.0703	-1.82%
2016-06-23	0	2.200	2.200	2.210	2.200	2.230	1,486,000	3,287,892	2.2126	1.089	1.089	1.094	1.089	1.104	3,002,434	1.0951	-0.90%
2016-06-22	0	2.220	2.210	2.220	2.210	2.240	1,923,000	4,273,516	2.2223	1.099	1.094	1.099	1.094	1.109	3,885,384	1.0999	0.45%
2016-06-21	0	2.210	2.210	2.230	2.200	2.250	1,793,000	3,985,229	2.2227	1.094	1.094	1.104	1.089	1.114	3,622,721	1.1001	-1.34%
2016-06-20	0	2.240	2.230	2.240	2.190	2.240	1,311,000	2,912,414	2.2215	1.109	1.104	1.109	1.084	1.109	2,648,850	1.0995	0.90%
2016-06-17	0	2.220	2.200	2.220	2.170	2.230	5,438,000	11,894,745	2.1873	1.099	1.089	1.099	1.074	1.104	10,987,372	1.0826	3.26%
2016-06-16	0	2.150	2.150	2.170	2.100	2.180	3,226,148	6,926,318	2.1469	1.064	1.064	1.074	1.039	1.079	6,518,369	1.0626	0.00%
2016-06-15	0	2.150	2.150	2.160	2.150	2.230	3,306,944	7,185,961	2.1730	1.064	1.064	1.069	1.064	1.104	6,681,616	1.0755	-2.71%
2016-06-14	0	2.210	2.200	2.210	2.200	2.230	598,000	1,325,325	2.2163	1.094	1.089	1.094	1.089	1.104	1,208,247	1.0969	0.00%
2016-06-13	0	2.210	2.210	2.220	2.200	2.300	2,381,200	5,297,061	2.2245	1.094	1.094	1.099	1.089	1.138	4,811,168	1.1010	-3.07%
2016-06-10	0	2.280	2.270	2.300	2.270	2.400	2,367,000	5,466,595	2.3095	1.128	1.123	1.138	1.123	1.188	4,782,477	1.1430	-3.80%
2016-06-08	0	2.370	2.360	2.380	2.340	2.400	3,295,800	7,811,906	2.3703	1.173	1.168	1.178	1.158	1.188	6,659,099	1.1731	2.16%
2016-06-07	0	2.320	2.320	2.340	2.230	2.340	2,101,000	4,847,940	2.3074	1.148	1.148	1.158	1.104	1.158	4,245,029	1.1420	2.65%
2016-06-06	0	2.260	2.250	2.260	2.220	2.270	2,651,000	5,962,550	2.2492	1.119	1.114	1.119	1.099	1.123	5,356,294	1.1132	0.44%
2016-06-03	0	2.250	2.240	2.250	2.220	2.270	1,735,000	3,905,270	2.2509	1.114	1.109	1.114	1.099	1.123	3,505,534	1.1140	1.35%
2016-06-02	0	2.220	2.210	2.230	2.180	2.240	3,595,000	7,946,610	2.2105	1.099	1.094	1.104	1.079	1.109	7,263,627	1.0940	0.91%
2016-06-01	0	2.200	2.180	2.200	2.180	2.250	3,134,000	6,905,195	2.2033	1.089	1.079	1.089	1.079	1.114	6,332,186	1.0905	0.00%
2016-05-31	0	2.200	2.170	2.210	2.150	2.210	3,168,000	6,923,878	2.1856	1.089	1.074	1.094	1.064	1.094	6,400,882	1.0817	2.33%
2016-05-30	0	2.150	2.140	2.160	2.130	2.220	3,506,000	7,614,497	2.1718	1.064	1.059	1.069	1.054	1.099	7,083,804	1.0749	-2.27%
2016-05-27	0	2.200	2.190	2.200	2.170	2.250	1,700,000	3,745,463	2.2032	1.089	1.084	1.089	1.074	1.114	3,434,817	1.0904	-1.35%
2016-05-26	0	2.230	2.230	2.250	2.230	2.310	2,049,000	4,619,459	2.2545	1.104	1.104	1.114	1.104	1.143	4,139,964	1.1158	-3.46%
2016-05-25	0	2.310	2.300	2.310	2.300	2.400	1,455,941	3,397,543	2.3336	1.143	1.138	1.143	1.138	1.188	2,941,700	1.1550	1.76%
2016-05-24	0	2.270	2.270	2.280	2.170	2.280	4,637,432	10,207,572	2.2011	1.123	1.123	1.128	1.074	1.128	9,369,841	1.0894	5.09%
2016-05-23	0	2.160	2.160	2.170	2.140	2.190	2,656,307	5,767,114	2.1711	1.069	1.069	1.074	1.059	1.084	5,367,016	1.0745	0.93%
2016-05-20	0	2.140	2.130	2.160	2.110	2.230	2,229,000	4,815,235	2.1603	1.059	1.054	1.069	1.044	1.104	4,503,651	1.0692	-0.93%
2016-05-19	0	2.160	2.150	2.170	2.150	2.210	1,836,860	3,968,138	2.1603	1.069	1.064	1.074	1.064	1.094	3,711,340	1.0692	-0.46%
2016-05-18	0	2.170	2.160	2.180	2.160	2.230	1,366,998	2,971,325	2.1736	1.074	1.069	1.079	1.069	1.104	2,761,993	1.0758	-1.81%
2016-05-17	0	2.210	2.200	2.220	2.150	2.240	1,259,682	2,775,202	2.2031	1.094	1.089	1.099	1.064	1.109	2,545,163	1.0904	1.38%
2016-05-16	0	2.180	2.170	2.190	2.130	2.220	2,153,998	4,689,780	2.1772	1.079	1.074	1.084	1.054	1.099	4,352,111	1.0776	0.60%
2016-05-13	0	2.180	2.160	2.180	2.100	2.250	3,021,341	6,547,903	2.1672	1.073	1.063	1.073	1.033	1.107	6,141,182	1.0662	-2.24%
2016-05-12	0	2.230	2.210	2.230	2.200	2.350	2,294,252	5,200,699	2.2668	1.097	1.087	1.097	1.082	1.156	4,663,300	1.1152	-2.62%
2016-05-11	0	2.290	2.280	2.290	2.260	2.400	526,000	1,202,320	2.2858	1.127	1.122	1.127	1.112	1.181	1,069,148	1.1246	-0.43%
2016-05-10	0	2.300	2.280	2.300	2.270	2.330	417,000	952,170	2.2834	1.132	1.122	1.132	1.117	1.146	847,595	1.1234	0.88%
2016-05-09	0	2.280	2.270	2.290	2.260	2.370	954,000	2,184,090	2.2894	1.122	1.117	1.127	1.112	1.166	1,939,102	1.1263	-0.87%
2016-05-06	0	2.300	2.290	2.300	2.240	2.390	2,471,756	5,698,979	2.3056	1.132	1.127	1.132	1.102	1.176	5,024,095	1.1343	-2.54%
2016-05-05	0	2.360	2.360	2.370	2.330	2.380	958,000	2,256,150	2.3551	1.161	1.161	1.166	1.146	1.171	1,947,232	1.1586	0.00%
2016-05-04	0	2.360	2.350	2.360	2.330	2.500	2,076,000	4,921,740	2.3708	1.161	1.156	1.161	1.146	1.230	4,219,681	1.1664	-2.07%
2016-05-03	0	2.410	2.400	2.410	2.400	2.520	2,145,000	5,177,935	2.4140	1.186	1.181	1.186	1.181	1.240	4,359,930	1.1876	-0.82%
2016-04-29	0	2.430	2.410	2.430	2.400	2.530	3,771,200	9,352,908	2.4801	1.196	1.186	1.196	1.181	1.245	7,665,347	1.2202	-3.95%
2016-04-28	0	2.530	2.530	2.540	2.500	2.580	1,132,000	2,882,190	2.5461	1.245	1.245	1.250	1.230	1.269	2,300,905	1.2526	0.40%
2016-04-27	0	2.520	2.490	2.520	2.480	2.600	4,610,800	11,637,184	2.5239	1.240	1.225	1.240	1.220	1.279	9,371,919	1.2417	-3.08%
2016-04-26	0	2.600	2.600	2.620	2.580	2.650	2,227,882	5,801,327	2.6040	1.279	1.279	1.289	1.269	1.304	4,528,396	1.2811	-1.14%
2016-04-25	0	2.630	2.620	2.630	2.580	2.650	2,348,364	6,138,960	2.6141	1.294	1.289	1.294	1.269	1.304	4,773,288	1.2861	0.38%
2016-04-22	0	2.620	2.610	2.620	2.600	2.670	2,119,000	5,583,505	2.6350	1.289	1.284	1.289	1.279	1.314	4,307,082	1.2964	-0.76%
2016-04-21	0	2.640	2.630	2.640	2.560	2.700	2,684,000	7,086,020	2.6401	1.299	1.294	1.299	1.259	1.328	5,455,502	1.2989	-0.75%
2016-04-20	0	2.660	2.640	2.660	2.640	2.690	1,530,190	4,064,694	2.6563	1.309	1.299	1.309	1.299	1.323	3,110,266	1.3069	-0.37%
2016-04-19	0	2.670	2.660	2.670	2.640	2.690	806,023	2,156,132	2.6750	1.314	1.309	1.314	1.299	1.323	1,638,324	1.3161	0.75%
2016-04-18	0	2.650	2.650	2.660	2.650	2.720	963,000	2,580,755	2.6799	1.304	1.304	1.309	1.304	1.338	1,957,395	1.3185	-2.93%
2016-04-15	0	2.730	2.730	2.740	2.600	2.740	4,534,000	12,029,730	2.6532	1.343	1.343	1.348	1.279	1.348	9,215,815	1.3053	4.60%
2016-04-14	0	2.610	2.600	2.610	2.570	2.610	1,003,000	2,606,090	2.5983	1.284	1.279	1.284	1.264	1.284	2,038,699	1.2783	1.16%
2016-04-13	0	2.580	2.580	2.600	2.550	2.620	1,764,000	4,573,530	2.5927	1.269	1.269	1.279	1.255	1.289	3,585,509	1.2756	2.38%
2016-04-12	0	2.520	2.520	2.530	2.510	2.550	1,175,000	2,969,555	2.5273	1.240	1.240	1.245	1.235	1.255	2,388,307	1.2434	0.00%
2016-04-11	0	2.520	2.520	2.530	2.460	2.560	1,959,400	4,958,860	2.5308	1.240	1.240	1.245	1.210	1.259	3,982,679	1.2451	2.44%
2016-04-08	0	2.460	2.440	2.460	2.420	2.460	424,000	1,035,150	2.4414	1.210	1.200	1.210	1.191	1.210	861,823	1.2011	0.82%
2016-04-07	0	2.440	2.430	2.440	2.430	2.490	920,000	2,249,685	2.4453	1.200	1.196	1.200	1.196	1.225	1,869,993	1.2030	-0.41%
2016-04-06	0	2.450	2.450	2.460	2.420	2.470	2,366,081	5,790,555	2.4473	1.205	1.205	1.210	1.191	1.215	4,809,300	1.2040	-1.61%
2016-04-05	0	2.490	2.470	2.490	2.380	2.500	1,999,500	4,879,925	2.4406	1.225	1.215	1.225	1.171	1.230	4,064,187	1.2007	3.75%
2016-04-01	0	2.400	2.390	2.400	2.370	2.500	3,097,000	7,433,405	2.4002	1.181	1.176	1.181	1.166	1.230	6,294,967	1.1808	-2.83%
2016-03-31	0	2.470	2.470	2.480	2.440	2.570	3,536,000	8,817,907	2.4938	1.215	1.215	1.220	1.200	1.264	7,187,279	1.2269	-3.14%
2016-03-30	0	2.550	2.530	2.550	2.500	2.580	1,810,670	4,578,904	2.5288	1.255	1.245	1.255	1.230	1.269	3,680,370	1.2441	-1.54%
2016-03-29	0	2.590	2.590	2.600	2.480	2.600	2,864,000	7,283,270	2.5430	1.274	1.274	1.279	1.220	1.279	5,821,370	1.2511	4.44%
2016-03-24	0	2.480	2.460	2.480	2.460	2.520	4,140,000	10,272,245	2.4812	1.220	1.210	1.220	1.210	1.240	8,414,970	1.2207	-0.80%
2016-03-23	0	2.500	2.490	2.510	2.490	2.650	5,893,000	14,892,890	2.5272	1.230	1.225	1.235	1.225	1.304	11,978,120	1.2433	-4.21%
2016-03-22	0	2.610	2.610	2.620	2.610	2.690	2,440,591	6,468,677	2.6505	1.284	1.284	1.289	1.284	1.323	4,960,749	1.3040	-2.25%
2016-03-21	0	2.670	2.670	2.680	2.650	2.730	4,304,000	11,552,790	2.6842	1.314	1.314	1.319	1.304	1.343	8,748,317	1.3206	-2.55%
2016-03-18	0	2.740	2.720	2.750	2.660	2.750	5,338,992	14,386,656	2.6946	1.348	1.338	1.353	1.309	1.353	10,852,043	1.3257	1.48%
2016-03-17	0	2.700	2.700	2.720	2.650	2.750	5,301,000	14,354,768	2.7079	1.328	1.328	1.338	1.304	1.353	10,774,820	1.3323	0.37%
2016-03-16	0	2.690	2.680	2.720	2.680	2.760	6,810,000	18,465,455	2.7115	1.323	1.319	1.338	1.319	1.358	13,842,016	1.3340	-2.18%
2016-03-15	0	2.750	2.750	2.760	2.700	3.000	8,580,510	23,887,637	2.7839	1.353	1.353	1.358	1.328	1.476	17,440,757	1.3696	-7.09%
2016-03-14	0	2.960	2.950	2.980	2.890	3.040	8,031,800	23,824,480	2.9663	1.456	1.451	1.466	1.422	1.496	16,325,448	1.4593	2.42%
2016-03-11	0	2.890	2.880	2.890	2.740	2.920	1,854,000	5,325,590	2.8725	1.422	1.417	1.422	1.348	1.437	3,768,443	1.4132	4.33%
2016-03-10	0	2.770	2.750	2.770	2.700	2.810	1,423,000	3,953,850	2.7785	1.363	1.353	1.363	1.328	1.382	2,892,392	1.3670	-0.72%
2016-03-09	0	2.790	2.780	2.790	2.770	2.820	1,186,346	3,311,022	2.7909	1.373	1.368	1.373	1.363	1.387	2,411,369	1.3731	-1.41%
2016-03-08	0	2.830	2.810	2.850	2.760	2.890	1,813,000	5,064,720	2.7936	1.392	1.382	1.402	1.358	1.422	3,685,106	1.3744	0.35%
2016-03-07	0	2.820	2.800	2.810	2.680	2.880	2,021,000	5,676,825	2.8089	1.387	1.378	1.382	1.319	1.417	4,107,887	1.3819	2.92%
2016-03-04	0	2.740	2.740	2.750	2.650	2.790	2,535,752	6,905,115	2.7231	1.348	1.348	1.353	1.304	1.373	5,154,173	1.3397	0.74%
2016-03-03	0	2.720	2.710	2.730	2.560	2.740	6,984,956	18,551,709	2.6560	1.338	1.333	1.343	1.259	1.348	14,197,632	1.3067	6.67%
2016-03-02	0	2.550	2.550	2.560	2.530	2.600	7,056,000	18,059,240	2.5594	1.255	1.255	1.259	1.245	1.279	14,342,036	1.2592	0.79%
2016-03-01	0	2.530	2.510	2.520	2.490	2.570	1,277,000	3,206,055	2.5106	1.245	1.235	1.240	1.225	1.264	2,595,632	1.2352	1.61%
2016-02-29	0	2.490	2.480	2.500	2.470	2.530	922,000	2,292,000	2.4859	1.225	1.220	1.230	1.215	1.245	1,874,059	1.2230	-1.19%
2016-02-26	0	2.520	2.510	2.520	2.490	2.530	917,773	2,304,068	2.5105	1.240	1.235	1.240	1.225	1.245	1,865,467	1.2351	1.20%
2016-02-25	0	2.490	2.480	2.490	2.480	2.570	1,209,602	3,022,890	2.4991	1.225	1.220	1.225	1.220	1.264	2,458,639	1.2295	-1.97%
2016-02-24	0	2.540	2.540	2.550	2.510	2.550	3,927,000	9,957,420	2.5356	1.250	1.250	1.255	1.235	1.255	7,982,026	1.2475	-0.39%
2016-02-23	0	2.550	2.530	2.550	2.480	2.570	6,939,800	17,399,066	2.5071	1.255	1.245	1.255	1.220	1.264	14,105,847	1.2335	2.00%
2016-02-22	0	2.500	2.500	2.510	2.450	2.540	3,235,000	8,062,755	2.4924	1.230	1.230	1.235	1.205	1.250	6,575,466	1.2262	0.40%
2016-02-19	0	2.490	2.490	2.500	2.470	2.570	3,106,000	7,778,175	2.5042	1.225	1.225	1.230	1.215	1.264	6,313,260	1.2320	-1.97%
2016-02-18	0	2.540	2.530	2.560	2.500	2.600	1,833,000	4,667,410	2.5463	1.250	1.245	1.259	1.230	1.279	3,725,758	1.2527	-0.39%
2016-02-17	0	2.550	2.540	2.570	2.520	2.650	1,070,000	2,759,060	2.5786	1.255	1.250	1.264	1.240	1.304	2,174,884	1.2686	-1.54%
2016-02-16	0	2.590	2.580	2.590	2.480	2.610	2,632,000	6,779,390	2.5758	1.274	1.269	1.274	1.220	1.284	5,349,807	1.2672	4.02%
2016-02-15	0	2.490	2.480	2.490	2.350	2.500	3,093,000	7,648,465	2.4728	1.225	1.220	1.225	1.156	1.230	6,286,836	1.2166	6.87%
2016-02-12	0	2.330	2.330	2.340	2.180	2.350	958,617	2,213,676	2.3092	1.146	1.146	1.151	1.073	1.156	1,948,486	1.1361	0.87%
2016-02-11	0	2.310	2.320	2.330	2.290	2.420	3,458,260	8,100,333	2.3423	1.136	1.141	1.146	1.127	1.191	7,029,264	1.1524	-6.85%
2016-02-05	0	2.480	2.470	2.480	2.470	2.520	1,807,044	4,509,297	2.4954	1.220	1.215	1.220	1.215	1.240	3,673,000	1.2277	-1.98%
2016-02-04	0	2.530	2.520	2.540	2.490	2.540	678,000	1,712,300	2.5255	1.245	1.240	1.250	1.225	1.250	1,378,104	1.2425	0.40%
2016-02-03	0	2.520	2.510	2.540	2.450	2.540	1,284,364	3,216,538	2.5044	1.240	1.235	1.250	1.205	1.250	2,610,600	1.2321	-3.82%
2016-02-02	0	2.620	2.600	2.620	2.530	2.660	3,375,000	8,822,935	2.6142	1.289	1.279	1.289	1.245	1.309	6,860,030	1.2861	3.97%
2016-02-01	0	2.520	2.500	2.520	2.470	2.550	3,294,000	8,227,395	2.4977	1.240	1.230	1.240	1.215	1.255	6,695,389	1.2288	2.02%
2016-01-29	0	2.470	2.470	2.480	2.430	2.540	5,893,000	14,576,095	2.4735	1.215	1.215	1.220	1.196	1.250	11,978,120	1.2169	1.65%
2016-01-28	0	2.430	2.430	2.440	2.380	2.500	4,113,000	10,102,282	2.4562	1.196	1.196	1.200	1.171	1.230	8,360,090	1.2084	-1.22%
2016-01-27	0	2.460	2.450	2.470	2.400	2.540	4,496,591	10,979,947	2.4418	1.210	1.205	1.215	1.181	1.250	9,139,777	1.2013	-1.20%
2016-01-26	0	2.490	2.480	2.490	2.470	2.610	1,009,000	2,558,785	2.5360	1.225	1.220	1.225	1.215	1.284	2,050,895	1.2476	-4.60%
2016-01-25	0	2.610	2.610	2.630	2.540	2.650	2,481,000	6,413,055	2.5849	1.284	1.284	1.294	1.250	1.304	5,042,884	1.2717	3.16%
2016-01-22	0	2.530	2.520	2.530	2.430	2.650	5,442,957	13,616,533	2.5017	1.245	1.240	1.245	1.196	1.304	11,063,362	1.2308	-2.69%
2016-01-21	0	2.600	2.590	2.600	2.550	2.750	2,409,773	6,331,328	2.6274	1.279	1.274	1.279	1.255	1.353	4,898,108	1.2926	-3.35%
2016-01-20	0	2.690	2.680	2.700	2.650	2.830	2,060,000	5,568,953	2.7034	1.323	1.319	1.328	1.304	1.392	4,187,159	1.3300	-3.93%
2016-01-19	0	2.800	2.790	2.810	2.710	2.810	7,542,000	20,778,425	2.7550	1.378	1.373	1.382	1.333	1.382	15,329,880	1.3554	2.56%
2016-01-18	0	2.730	2.720	2.740	2.700	2.840	3,153,000	8,706,600	2.7614	1.343	1.338	1.348	1.328	1.397	6,408,792	1.3585	-3.87%
2016-01-15	0	2.840	2.840	2.860	2.840	2.940	2,127,773	6,117,957	2.8753	1.397	1.397	1.407	1.397	1.446	4,324,914	1.4146	-1.73%
2016-01-14	0	2.890	2.890	2.920	2.840	2.940	1,710,550	4,956,768	2.8978	1.422	1.422	1.437	1.397	1.446	3,476,866	1.4256	-2.03%
2016-01-13	0	2.950	2.940	2.950	2.930	3.050	2,068,000	6,168,385	2.9828	1.451	1.446	1.451	1.442	1.501	4,203,420	1.4675	-0.34%
2016-01-12	0	2.960	2.940	2.970	2.940	3.090	3,946,000	11,822,060	2.9960	1.456	1.446	1.461	1.446	1.520	8,020,645	1.4740	0.00%
2016-01-11	0	2.960	2.940	2.970	2.910	3.110	6,256,108	18,590,056	2.9715	1.456	1.446	1.461	1.432	1.530	12,716,174	1.4619	-5.13%
2016-01-08	0	3.120	3.120	3.130	3.100	3.250	3,822,000	12,048,270	3.1523	1.535	1.535	1.540	1.525	1.599	7,768,603	1.5509	-2.80%
2016-01-07	0	3.210	3.210	3.250	3.200	3.400	3,002,450	9,719,577	3.2372	1.579	1.579	1.599	1.574	1.673	6,102,784	1.5926	-4.75%
2016-01-06	0	3.370	3.360	3.380	3.360	3.500	1,509,016	5,116,387	3.3905	1.658	1.653	1.663	1.653	1.722	3,067,228	1.6681	-3.71%
2016-01-05	0	3.500	3.480	3.500	3.430	3.510	918,000	3,186,028	3.4706	1.722	1.712	1.722	1.687	1.727	1,865,928	1.7075	-0.85%
2016-01-04	0	3.530	3.520	3.530	3.480	3.570	5,772,459	20,214,517	3.5019	1.737	1.732	1.737	1.712	1.756	11,733,108	1.7229	0.86%
2015-12-31	0	3.500	3.490	3.500	3.480	3.530	494,643	1,736,224	3.5101	1.722	1.717	1.722	1.712	1.737	1,005,412	1.7269	-0.85%
2015-12-30	0	3.530	3.510	3.520	3.500	3.540	1,150,883	4,046,737	3.5162	1.737	1.727	1.732	1.722	1.742	2,339,286	1.7299	0.57%
2015-12-29	0	3.510	3.500	3.520	3.500	3.540	932,313	3,269,319	3.5067	1.727	1.722	1.732	1.722	1.742	1,895,021	1.7252	0.29%
2015-12-28	0	3.500	3.500	3.510	3.410	3.540	1,427,000	4,978,115	3.4885	1.722	1.722	1.727	1.678	1.742	2,900,522	1.7163	2.04%
2015-12-24	0	3.430	3.420	3.430	3.370	3.450	1,088,808	3,708,083	3.4056	1.687	1.683	1.687	1.658	1.697	2,213,113	1.6755	0.29%
2015-12-23	0	3.420	3.400	3.430	3.390	3.460	2,150,757	7,368,733	3.4261	1.683	1.673	1.687	1.668	1.702	4,371,632	1.6856	0.59%
2015-12-22	0	3.400	3.390	3.420	3.380	3.430	1,794,383	6,100,521	3.3998	1.673	1.668	1.683	1.663	1.687	3,647,265	1.6726	-0.87%
2015-12-21	0	3.430	3.430	3.450	3.410	3.510	656,000	2,262,790	3.4494	1.687	1.687	1.697	1.678	1.727	1,333,387	1.6970	-0.29%
2015-12-18	0	3.440	3.440	3.470	3.420	3.510	2,082,684	7,205,342	3.4596	1.692	1.692	1.707	1.683	1.727	4,233,266	1.7021	-1.99%
2015-12-17	0	3.510	3.500	3.520	3.500	3.570	4,946,000	17,355,984	3.5091	1.727	1.722	1.732	1.722	1.756	10,053,247	1.7264	0.86%
2015-12-16	0	3.480	3.480	3.490	3.440	3.560	5,398,000	18,849,850	3.4920	1.712	1.712	1.717	1.692	1.751	10,971,983	1.7180	0.58%
2015-12-15	0	3.460	3.430	3.460	3.320	3.500	2,784,449	9,614,456	3.4529	1.702	1.687	1.702	1.633	1.722	5,659,675	1.6988	0.87%
2015-12-14	0	3.430	3.410	3.430	3.340	3.450	5,526,000	18,640,901	3.3733	1.687	1.678	1.687	1.643	1.697	11,232,156	1.6596	1.18%
2015-12-11	0	3.390	3.380	3.400	3.360	3.510	5,198,000	17,706,545	3.4064	1.668	1.663	1.673	1.653	1.727	10,565,462	1.6759	-3.14%
2015-12-10	0	3.500	3.500	3.510	3.500	3.670	1,569,800	5,605,796	3.5710	1.722	1.722	1.727	1.722	1.806	3,190,778	1.7569	-3.31%
2015-12-09	0	3.620	3.610	3.620	3.600	3.670	1,184,000	4,298,480	3.6305	1.781	1.776	1.781	1.771	1.806	2,406,600	1.7861	-1.36%
2015-12-08	0	3.670	3.660	3.680	3.630	3.690	1,762,170	6,436,095	3.6524	1.806	1.801	1.810	1.786	1.815	3,581,789	1.7969	-1.08%
2015-12-07	0	3.710	3.700	3.710	3.660	3.710	966,400	3,560,618	3.6844	1.825	1.820	1.825	1.801	1.825	1,964,306	1.8127	0.82%
2015-12-04	0	3.680	3.670	3.680	3.660	3.720	2,104,000	7,741,410	3.6794	1.810	1.806	1.810	1.801	1.830	4,276,593	1.8102	-1.87%
2015-12-03	0	3.750	3.740	3.750	3.710	3.780	2,179,000	8,156,220	3.7431	1.845	1.840	1.845	1.825	1.860	4,429,039	1.8415	-1.06%
2015-12-02	0	3.790	3.790	3.800	3.690	3.840	2,859,000	10,824,390	3.7861	1.865	1.865	1.870	1.815	1.889	5,811,207	1.8627	1.88%
2015-12-01	0	3.720	3.710	3.730	3.650	3.740	1,160,000	4,297,749	3.7050	1.830	1.825	1.835	1.796	1.840	2,357,818	1.8228	0.81%
2015-11-30	0	3.690	3.630	3.730	3.610	3.720	2,503,000	9,155,995	3.6580	1.815	1.786	1.835	1.776	1.830	5,087,601	1.7997	1.10%
2015-11-27	0	3.650	3.650	3.660	3.650	3.760	2,082,000	7,704,265	3.7004	1.796	1.796	1.801	1.796	1.850	4,231,876	1.8205	-2.67%
2015-11-26	0	3.750	3.750	3.760	3.720	3.800	2,354,000	8,849,562	3.7594	1.845	1.845	1.850	1.830	1.870	4,784,744	1.8495	0.00%
2015-11-25	0	3.750	3.750	3.760	3.690	3.800	2,268,800	8,497,806	3.7455	1.845	1.845	1.850	1.815	1.870	4,611,566	1.8427	0.00%
2015-11-24	0	3.750	3.730	3.750	3.640	3.770	3,255,000	12,127,990	3.7260	1.845	1.835	1.845	1.791	1.855	6,616,118	1.8331	0.27%
2015-11-23	0	3.740	3.740	3.760	3.700	3.800	1,707,000	6,414,380	3.7577	1.840	1.840	1.850	1.820	1.870	3,469,651	1.8487	1.63%
2015-11-20	0	3.680	3.680	3.700	3.600	3.730	2,979,451	10,984,849	3.6869	1.810	1.810	1.820	1.771	1.835	6,056,036	1.8139	0.55%
2015-11-19	0	3.660	3.670	3.680	3.640	3.730	3,656,269	13,485,142	3.6882	1.801	1.806	1.810	1.791	1.835	7,431,738	1.8145	0.55%
2015-11-18	0	3.640	3.640	3.650	3.640	3.730	890,800	3,271,755	3.6728	1.791	1.791	1.796	1.791	1.835	1,810,641	1.8070	-2.15%
2015-11-17	0	3.720	3.710	3.720	3.680	3.750	2,555,000	9,509,505	3.7219	1.830	1.825	1.830	1.810	1.845	5,193,297	1.8311	0.00%
2015-11-16	0	3.720	3.690	3.720	3.560	3.790	3,060,643	11,311,028	3.6956	1.830	1.815	1.830	1.751	1.865	6,221,067	1.8182	0.00%
2015-11-13	0	3.720	3.710	3.720	3.660	3.830	2,805,000	10,489,010	3.7394	1.830	1.825	1.830	1.801	1.884	5,701,447	1.8397	-3.63%
2015-11-12	0	3.860	3.850	3.860	3.850	3.920	784,000	3,034,070	3.8700	1.899	1.894	1.899	1.894	1.929	1,593,560	1.9040	-1.03%
2015-11-11	0	3.900	3.890	3.900	3.800	3.910	1,719,000	6,646,700	3.8666	1.919	1.914	1.919	1.870	1.924	3,494,042	1.9023	2.90%
2015-11-10	0	3.790	3.780	3.790	3.740	3.910	3,747,000	14,278,430	3.8106	1.865	1.860	1.865	1.840	1.924	7,616,158	1.8748	-2.82%
2015-11-09	0	3.900	3.890	3.910	3.790	3.950	2,656,451	10,265,706	3.8644	1.919	1.914	1.924	1.865	1.943	5,399,506	1.9012	0.52%
2015-11-06	0	3.880	3.880	3.890	3.840	4.010	6,086,000	23,916,285	3.9297	1.909	1.909	1.914	1.889	1.973	12,370,412	1.9333	-2.27%
2015-11-05	0	3.970	3.940	3.970	3.890	4.040	2,979,000	11,801,999	3.9617	1.953	1.938	1.953	1.914	1.988	6,055,120	1.9491	0.51%
2015-11-04	0	3.950	3.920	3.950	3.840	4.030	4,782,000	18,807,975	3.9331	1.943	1.929	1.943	1.889	1.983	9,719,900	1.9350	0.77%
2015-11-03	0	3.920	3.900	3.930	3.880	4.090	9,679,000	38,548,093	3.9827	1.929	1.919	1.933	1.909	2.012	19,673,549	1.9594	-2.00%
2015-11-02	0	4.000	3.990	4.000	3.900	4.060	7,540,000	30,072,294	3.9884	1.968	1.963	1.968	1.919	1.997	15,325,815	1.9622	-2.44%
2015-10-30	0	4.100	4.080	4.110	3.950	4.130	5,205,404	21,112,588	4.0559	2.017	2.007	2.022	1.943	2.032	10,580,512	1.9954	2.50%
2015-10-29	0	4.000	3.980	4.000	3.950	4.070	7,921,000	31,773,420	4.0113	1.968	1.958	1.968	1.943	2.002	16,100,236	1.9735	0.25%
2015-10-28	0	3.990	3.990	4.010	3.950	4.120	9,154,000	36,785,479	4.0185	1.963	1.963	1.973	1.943	2.027	18,606,433	1.9770	-4.55%
2015-10-27	0	4.180	4.170	4.180	3.890	4.250	16,629,452	68,260,871	4.1048	2.056	2.052	2.056	1.914	2.091	33,801,048	2.0195	7.18%
2015-10-26	0	3.900	3.890	3.920	3.890	4.010	6,527,250	25,810,677	3.9543	1.919	1.914	1.929	1.914	1.973	13,267,298	1.9454	-0.51%
2015-10-23	0	3.920	3.910	3.920	3.780	3.940	4,731,000	18,336,650	3.8759	1.929	1.924	1.929	1.860	1.938	9,616,237	1.9068	2.89%
2015-10-22	0	3.810	3.810	3.820	3.720	3.910	2,262,800	8,614,258	3.8069	1.874	1.874	1.879	1.830	1.924	4,599,371	1.8729	-0.26%
2015-10-20	0	3.820	3.820	3.840	3.740	3.900	3,362,400	12,728,261	3.7855	1.879	1.879	1.889	1.840	1.919	6,834,419	1.8624	-1.80%
2015-10-19	0	3.890	3.880	3.900	3.790	3.920	4,641,411	17,951,696	3.8677	1.914	1.909	1.919	1.865	1.929	9,434,139	1.9028	0.78%
2015-10-16	0	3.860	3.860	3.870	3.600	3.860	9,105,011	33,757,489	3.7076	1.899	1.899	1.904	1.771	1.899	18,506,858	1.8241	7.22%
2015-10-15	0	3.600	3.580	3.600	3.490	3.610	4,063,000	14,493,987	3.5673	1.771	1.761	1.771	1.717	1.776	8,258,460	1.7550	2.86%
2015-10-14	0	3.500	3.500	3.520	3.400	3.580	5,796,000	20,210,305	3.4869	1.722	1.722	1.732	1.673	1.761	11,780,958	1.7155	0.00%
2015-10-13	0	3.500	3.490	3.500	3.480	3.590	1,779,000	6,255,350	3.5162	1.722	1.717	1.722	1.712	1.766	3,615,998	1.7299	-1.13%
2015-10-12	0	3.540	3.520	3.540	3.500	3.630	4,394,000	15,537,772	3.5361	1.742	1.732	1.742	1.722	1.786	8,931,251	1.7397	-1.39%
2015-10-09	0	3.590	3.580	3.590	3.550	3.650	1,960,200	7,063,448	3.6034	1.766	1.761	1.766	1.747	1.796	3,984,305	1.7728	1.41%
2015-10-08	0	3.540	3.530	3.540	3.510	3.650	2,640,000	9,391,204	3.5573	1.742	1.737	1.742	1.727	1.796	5,366,068	1.7501	-0.84%
2015-10-07	0	3.570	3.560	3.570	3.400	3.660	5,038,000	17,819,998	3.5371	1.756	1.751	1.756	1.673	1.801	10,240,246	1.7402	3.78%
2015-10-06	0	3.440	3.440	3.450	3.410	3.470	2,165,000	7,436,685	3.4350	1.692	1.692	1.697	1.678	1.707	4,400,582	1.6899	0.58%
2015-10-05	0	3.420	3.420	3.460	3.340	3.530	2,945,000	10,084,492	3.4243	1.683	1.683	1.702	1.643	1.737	5,986,011	1.6847	-2.01%
2015-10-02	0	3.490	3.470	3.480	3.180	3.510	5,810,000	19,582,430	3.3705	1.717	1.707	1.712	1.564	1.727	11,809,414	1.6582	11.15%
2015-09-30	0	3.140	3.120	3.170	3.100	3.190	4,220,000	13,307,430	3.1534	1.545	1.535	1.560	1.525	1.569	8,577,578	1.5514	0.48%
2015-09-29	0	3.170	3.140	3.180	3.110	3.250	7,247,844	22,969,063	3.1691	1.537	1.523	1.542	1.508	1.576	14,944,119	1.5370	-3.94%
2015-09-25	0	3.300	3.280	3.300	3.230	3.320	2,947,000	9,703,500	3.2927	1.600	1.591	1.600	1.567	1.610	6,076,334	1.5969	-0.90%
2015-09-24	0	3.330	3.330	3.370	3.300	3.400	3,382,000	11,309,850	3.3441	1.615	1.615	1.634	1.600	1.649	6,973,247	1.6219	-0.89%
2015-09-23	0	3.360	3.330	3.410	3.310	3.540	8,601,500	29,047,765	3.3771	1.630	1.615	1.654	1.605	1.717	17,735,182	1.6379	-4.27%
2015-09-22	0	3.510	3.500	3.530	3.500	3.590	5,992,000	21,047,764	3.5126	1.702	1.697	1.712	1.697	1.741	12,354,730	1.7036	-2.23%
2015-09-21	0	3.590	3.580	3.600	3.480	3.600	2,061,000	7,332,880	3.5579	1.741	1.736	1.746	1.688	1.746	4,249,516	1.7256	2.28%
2015-09-18	0	3.510	3.500	3.520	3.480	3.580	4,811,452	16,997,068	3.5326	1.702	1.697	1.707	1.688	1.736	9,920,593	1.7133	0.00%
2015-09-17	0	3.510	3.510	3.520	3.410	3.600	4,597,000	16,114,530	3.5054	1.702	1.702	1.707	1.654	1.746	9,478,420	1.7001	0.00%
2015-09-16	0	3.510	3.510	3.530	3.450	3.580	6,471,000	22,823,810	3.5271	1.702	1.702	1.712	1.673	1.736	13,342,367	1.7106	-0.28%
2015-09-15	0	3.520	3.520	3.530	3.410	3.580	4,289,000	15,112,707	3.5236	1.707	1.707	1.712	1.654	1.736	8,843,364	1.7089	2.62%
2015-09-14	0	3.430	3.440	3.450	3.390	3.490	11,423,000	39,181,964	3.4301	1.664	1.668	1.673	1.644	1.693	23,552,751	1.6636	0.59%
2015-09-11	0	3.410	3.410	3.430	3.350	3.480	7,326,000	24,868,538	3.3946	1.654	1.654	1.664	1.625	1.688	15,105,266	1.6463	0.29%
2015-09-10	0	3.400	3.420	3.430	3.310	3.470	6,817,000	23,242,423	3.4095	1.649	1.659	1.664	1.605	1.683	14,055,774	1.6536	-4.23%
2015-09-09	0	3.550	3.540	3.570	3.370	3.570	13,366,000	46,910,170	3.5097	1.722	1.717	1.731	1.634	1.731	27,558,966	1.7022	5.03%
2015-09-08	0	3.380	3.350	3.360	3.200	3.380	6,342,000	20,966,549	3.3060	1.639	1.625	1.630	1.552	1.639	13,076,385	1.6034	4.97%
2015-09-07	0	3.220	3.200	3.230	3.110	3.280	5,714,000	18,258,388	3.1954	1.562	1.552	1.567	1.508	1.591	11,781,530	1.5497	1.90%
2015-09-04	0	3.160	3.160	3.180	3.110	3.320	9,592,913	30,584,605	3.1883	1.533	1.533	1.542	1.508	1.610	19,779,348	1.5463	-5.39%
2015-09-02	0	3.340	3.330	3.340	3.160	3.400	9,365,356	30,944,609	3.3042	1.620	1.615	1.620	1.533	1.649	19,310,155	1.6025	3.41%
2015-09-01	0	3.230	3.220	3.230	3.150	3.460	23,382,000	75,455,405	3.2271	1.567	1.562	1.567	1.528	1.678	48,210,665	1.5651	-6.38%
2015-08-31	0	3.450	3.440	3.450	3.350	4.090	20,689,756	75,120,820	3.6308	1.673	1.668	1.673	1.625	1.984	42,659,606	1.7609	-15.02%
2015-08-28	0	4.060	4.050	4.080	4.050	4.220	5,736,400	23,711,033	4.1334	1.969	1.964	1.979	1.964	2.047	11,827,716	2.0047	-0.98%
2015-08-27	0	4.100	4.100	4.150	3.910	4.180	7,017,282	28,195,677	4.0180	1.988	1.988	2.013	1.896	2.027	14,468,729	1.9487	3.80%
2015-08-26	0	3.950	3.940	3.950	3.880	4.170	8,623,435	34,348,371	3.9831	1.916	1.911	1.916	1.882	2.022	17,780,410	1.9318	-0.50%
2015-08-25	0	3.970	3.960	4.000	3.880	4.360	6,916,686	28,111,038	4.0642	1.925	1.921	1.940	1.882	2.115	14,261,314	1.9711	0.25%
2015-08-24	0	3.960	3.950	3.970	3.950	4.200	5,057,756	20,355,916	4.0247	1.921	1.916	1.925	1.916	2.037	10,428,440	1.9520	-10.20%
2015-08-21	0	4.410	4.400	4.410	4.370	4.660	14,403,581	64,470,313	4.4760	2.139	2.134	2.139	2.119	2.260	29,698,324	2.1708	-2.22%
2015-08-20	0	4.510	4.510	4.550	4.490	4.900	18,352,000	86,756,449	4.7274	2.187	2.187	2.207	2.178	2.376	37,839,455	2.2928	-10.34%
2015-08-19	0	5.030	5.000	5.050	4.790	5.080	8,211,000	40,908,850	4.9822	2.440	2.425	2.449	2.323	2.464	16,930,022	2.4163	-0.20%
2015-08-18	0	5.040	5.040	5.090	4.730	5.100	6,885,575	33,160,336	4.8159	2.444	2.444	2.469	2.294	2.473	14,197,167	2.3357	5.00%
2015-08-17	0	4.800	4.800	4.820	4.740	4.890	3,617,200	17,340,997	4.7940	2.328	2.328	2.338	2.299	2.372	7,458,199	2.3251	-3.42%
2015-08-14	0	4.970	4.930	4.970	4.550	5.060	7,139,000	34,293,547	4.8037	2.410	2.391	2.410	2.207	2.454	14,719,696	2.3298	8.75%
2015-08-13	0	4.570	4.540	4.580	4.500	4.790	6,854,000	31,348,295	4.5737	2.216	2.202	2.221	2.182	2.323	14,132,063	2.2182	-3.99%
2015-08-12	0	4.760	4.750	4.760	4.690	4.980	6,132,000	29,208,260	4.7633	2.309	2.304	2.309	2.275	2.415	12,643,392	2.3102	-3.45%
2015-08-11	0	4.930	4.920	4.930	4.910	5.250	4,144,000	20,952,679	5.0561	2.391	2.386	2.391	2.381	2.546	8,544,393	2.4522	-5.92%
2015-08-10	0	5.240	5.240	5.250	4.950	5.240	5,076,000	26,103,960	5.1426	2.541	2.541	2.546	2.401	2.541	10,466,057	2.4942	4.59%
2015-08-07	0	5.010	5.000	5.010	4.780	5.090	8,552,000	42,822,220	5.0073	2.430	2.425	2.430	2.318	2.469	17,633,120	2.4285	3.73%
2015-08-06	0	4.830	4.800	4.860	4.630	4.850	7,293,019	34,622,696	4.7474	2.343	2.328	2.357	2.246	2.352	15,037,264	2.3025	1.90%
2015-08-05	0	4.740	4.730	4.740	4.500	4.780	3,174,000	14,920,550	4.7009	2.299	2.294	2.299	2.182	2.318	6,544,378	2.2799	4.87%
2015-08-04	0	4.520	4.500	4.510	4.410	4.620	3,255,000	14,667,736	4.5062	2.192	2.182	2.187	2.139	2.241	6,711,390	2.1855	0.44%
2015-08-03	0	4.500	4.510	4.640	4.480	4.880	3,234,800	14,806,621	4.5773	2.182	2.187	2.250	2.173	2.367	6,669,740	2.2200	-4.05%
2015-07-31	0	4.690	4.680	4.690	4.670	4.760	1,409,000	6,619,045	4.6977	2.275	2.270	2.275	2.265	2.309	2,905,176	2.2784	-2.29%
2015-07-30	0	4.800	4.800	4.810	4.750	4.900	3,910,932	18,879,285	4.8273	2.328	2.328	2.333	2.304	2.376	8,063,837	2.3412	1.27%
2015-07-29	0	4.740	4.710	4.730	4.660	4.830	648,000	3,070,165	4.7379	2.299	2.284	2.294	2.260	2.343	1,336,092	2.2979	-0.42%
2015-07-28	0	4.760	4.740	4.760	4.520	4.880	4,353,068	20,533,231	4.7170	2.309	2.299	2.309	2.192	2.367	8,975,464	2.2877	3.03%
2015-07-27	0	4.620	4.600	4.640	4.550	5.140	11,754,000	56,630,174	4.8179	2.241	2.231	2.250	2.207	2.493	24,235,230	2.3367	-11.66%
2015-07-24	0	5.230	5.230	5.250	5.130	5.460	4,216,000	22,457,400	5.3267	2.537	2.537	2.546	2.488	2.648	8,692,848	2.5834	-4.56%
2015-07-23	0	5.480	5.460	5.480	5.080	5.590	7,462,401	40,089,161	5.3722	2.658	2.648	2.658	2.464	2.711	15,386,507	2.6055	5.59%
2015-07-22	0	5.190	5.180	5.200	5.080	5.300	6,160,000	31,639,905	5.1363	2.517	2.512	2.522	2.464	2.570	12,701,125	2.4911	-1.52%
2015-07-21	0	5.270	5.250	5.260	5.170	5.380	5,207,000	27,462,505	5.2742	2.556	2.546	2.551	2.507	2.609	10,736,162	2.5579	1.74%
2015-07-20	0	5.180	5.170	5.190	5.080	5.270	3,432,000	17,736,344	5.1679	2.512	2.507	2.517	2.464	2.556	7,076,341	2.5064	1.57%
2015-07-17	0	5.100	5.090	5.100	4.910	5.140	3,326,700	16,910,549	5.0833	2.473	2.469	2.473	2.381	2.493	6,859,226	2.4654	1.59%
2015-07-16	0	5.020	4.940	5.030	4.800	5.160	5,376,000	26,838,839	4.9923	2.435	2.396	2.440	2.328	2.503	11,084,618	2.4213	2.87%
2015-07-15	0	4.880	4.820	4.890	4.780	5.100	3,297,000	16,068,260	4.8736	2.367	2.338	2.372	2.318	2.473	6,797,988	2.3637	-2.98%
2015-07-14	0	5.030	5.020	5.040	5.010	5.400	4,902,000	25,068,627	5.1140	2.440	2.435	2.444	2.430	2.619	10,107,291	2.4803	-3.27%
2015-07-13	0	5.200	5.190	5.210	4.800	5.290	5,522,000	27,985,570	5.0680	2.522	2.517	2.527	2.328	2.566	11,385,651	2.4580	6.34%
2015-07-10	0	4.890	4.880	4.920	4.750	4.990	6,066,000	29,462,950	4.8571	2.372	2.367	2.386	2.304	2.420	12,507,309	2.3557	3.82%
2015-07-09	0	4.710	4.750	4.760	3.700	4.890	12,900,833	59,794,325	4.6349	2.284	2.304	2.309	1.794	2.372	26,599,852	2.2479	14.60%
2015-07-08	0	4.110	4.110	4.140	3.820	4.230	12,318,807	50,024,576	4.0608	1.993	1.993	2.008	1.853	2.052	25,399,790	1.9695	-6.38%
2015-07-07	0	4.390	4.380	4.390	4.260	4.890	22,397,043	98,383,709	4.3927	2.129	2.124	2.129	2.066	2.372	46,179,811	2.1304	-3.09%
2015-07-06	0	4.530	4.500	4.530	4.080	5.120	24,565,052	109,287,088	4.4489	2.197	2.182	2.197	1.979	2.483	50,649,966	2.1577	-9.40%
2015-07-03	0	5.000	5.000	5.010	4.770	5.520	16,124,201	80,635,114	5.0009	2.425	2.425	2.430	2.313	2.677	33,246,021	2.4254	-6.02%
2015-07-02	0	5.320	5.280	5.370	5.270	5.750	17,376,000	94,717,951	5.4511	2.580	2.561	2.604	2.556	2.789	35,827,069	2.6438	-7.48%
2015-06-30	0	5.750	5.730	5.750	5.250	5.760	10,116,208	55,881,155	5.5239	2.789	2.779	2.789	2.546	2.794	20,858,315	2.6791	2.50%
2015-06-29	0	5.610	5.610	5.620	5.400	5.830	8,478,200	47,468,817	5.5989	2.721	2.721	2.726	2.619	2.828	17,480,954	2.7155	-4.27%
2015-06-26	0	5.860	5.810	5.850	5.760	6.000	2,317,569	13,508,632	5.8288	2.842	2.818	2.837	2.794	2.910	4,778,528	2.8269	0.00%
2015-06-25	0	5.860	5.850	5.880	5.850	6.010	3,144,403	18,561,666	5.9031	2.842	2.837	2.852	2.837	2.915	6,483,353	2.8630	-2.17%
2015-06-24	0	5.990	5.990	6.000	5.820	6.020	3,797,000	22,504,059	5.9268	2.905	2.905	2.910	2.823	2.920	7,828,924	2.8745	0.00%
2015-06-23	0	5.990	5.990	6.000	5.900	6.060	2,716,000	16,206,700	5.9671	2.905	2.905	2.910	2.861	2.939	5,600,041	2.8940	-0.17%
2015-06-22	0	6.000	5.960	6.020	5.800	6.040	4,232,200	25,057,926	5.9208	2.910	2.891	2.920	2.813	2.929	8,726,250	2.8716	4.17%
2015-06-19	0	5.760	5.710	5.770	5.710	5.990	6,394,630	37,437,007	5.8544	2.794	2.769	2.798	2.769	2.905	13,184,901	2.8394	-4.00%
2015-06-18	0	6.000	6.010	6.030	5.900	6.100	5,498,000	32,869,959	5.9785	2.910	2.915	2.925	2.861	2.958	11,336,166	2.8996	0.50%
2015-06-17	0	5.970	5.950	6.010	5.850	6.090	9,595,000	57,067,448	5.9476	2.895	2.886	2.915	2.837	2.954	19,783,651	2.8846	-0.33%
2015-06-16	0	5.990	5.960	5.980	5.860	6.220	3,992,500	24,129,495	6.0437	2.905	2.891	2.900	2.842	3.017	8,232,020	2.9312	0.84%
2015-06-15	0	5.940	5.920	5.930	5.930	6.170	3,448,000	20,819,996	6.0383	2.881	2.871	2.876	2.876	2.992	7,109,331	2.9285	-3.73%
2015-06-12	0	6.170	6.150	6.170	5.940	6.220	2,981,000	18,370,315	6.1625	2.992	2.983	2.992	2.881	3.017	6,146,437	2.9888	2.15%
2015-06-11	0	6.040	6.040	6.050	5.850	6.150	2,147,762	12,870,619	5.9926	2.929	2.929	2.934	2.837	2.983	4,428,408	2.9064	2.03%
2015-06-10	0	5.920	5.890	5.920	5.730	6.080	5,172,011	30,820,691	5.9591	2.871	2.857	2.871	2.779	2.949	10,664,019	2.8902	3.32%
2015-06-09	0	5.730	5.730	5.770	5.680	6.380	5,932,601	35,304,270	5.9509	2.779	2.779	2.798	2.755	3.094	12,232,257	2.8862	-2.72%
2015-06-08	0	5.890	5.880	5.900	5.780	6.180	4,091,000	24,194,465	5.9141	2.857	2.852	2.861	2.803	2.997	8,435,114	2.8683	0.17%
2015-06-05	0	5.880	5.890	5.900	5.810	6.260	4,281,600	25,456,026	5.9454	2.852	2.857	2.861	2.818	3.036	8,828,106	2.8835	-2.97%
2015-06-04	0	6.060	6.040	6.070	5.870	6.340	9,642,323	58,248,750	6.0409	2.939	2.929	2.944	2.847	3.075	19,881,225	2.9298	-4.57%
2015-06-03	0	6.350	6.320	6.350	6.300	6.470	3,168,164	20,196,009	6.3747	3.080	3.065	3.080	3.055	3.138	6,532,345	3.0917	0.00%
2015-06-02	0	6.350	6.340	6.350	6.300	6.600	2,657,000	17,001,990	6.3989	3.080	3.075	3.080	3.055	3.201	5,478,391	3.1035	-1.85%
2015-06-01	0	6.470	6.460	6.480	6.380	6.650	8,788,319	57,011,401	6.4872	3.138	3.133	3.143	3.094	3.225	18,120,379	3.1463	1.73%
2015-05-29	0	6.360	6.360	6.390	6.300	6.540	7,391,400	46,926,891	6.3489	3.085	3.085	3.099	3.055	3.172	15,240,113	3.0792	-3.05%
2015-05-28	0	6.560	6.550	6.570	6.500	6.700	7,731,791	50,582,401	6.5421	3.182	3.177	3.186	3.152	3.249	15,941,955	3.1729	-2.24%
2015-05-27	0	6.710	6.710	6.750	6.440	6.800	8,088,216	54,025,866	6.6796	3.254	3.254	3.274	3.123	3.298	16,676,857	3.2396	3.87%
2015-05-26	0	6.460	6.450	6.460	6.400	6.560	4,044,428	26,214,972	6.4818	3.133	3.128	3.133	3.104	3.182	8,339,088	3.1436	1.41%
2015-05-22	0	6.370	6.370	6.380	6.310	6.550	2,807,200	17,990,244	6.4086	3.089	3.089	3.094	3.060	3.177	5,788,084	3.1082	0.31%
2015-05-21	0	6.350	6.320	6.360	6.290	6.550	5,819,200	37,140,728	6.3824	3.080	3.065	3.085	3.051	3.177	11,998,439	3.0955	-3.14%
2015-05-20	0	6.600	6.600	6.660	6.350	6.820	7,606,735	50,387,441	6.6241	3.180	3.180	3.209	3.059	3.286	15,789,368	3.1912	0.15%
2015-05-19	0	6.590	6.540	6.600	5.950	6.600	12,451,119	80,776,555	6.4875	3.175	3.151	3.180	2.866	3.180	25,844,899	3.1254	5.78%
2015-05-18	0	6.230	6.230	6.250	5.680	6.250	12,910,250	79,106,512	6.1274	3.001	3.001	3.011	2.736	3.011	26,797,921	2.9520	7.79%
2015-05-15	0	5.780	5.770	5.790	5.650	5.850	4,634,472	26,640,447	5.7483	2.785	2.780	2.789	2.722	2.818	9,619,815	2.7693	-0.52%
2015-05-14	0	5.810	5.800	5.810	5.640	5.900	4,025,254	23,263,425	5.7794	2.799	2.794	2.799	2.717	2.842	8,355,256	2.7843	0.87%
2015-05-13	0	5.760	5.740	5.780	5.650	5.860	6,595,621	37,816,584	5.7336	2.775	2.765	2.785	2.722	2.823	13,690,590	2.7622	-0.52%
2015-05-12	0	5.790	5.760	5.800	5.500	5.810	4,922,729	28,418,470	5.7729	2.789	2.775	2.794	2.650	2.799	10,218,153	2.7812	2.30%
2015-05-11	0	5.660	5.650	5.670	5.500	5.740	4,617,393	26,017,899	5.6348	2.727	2.722	2.732	2.650	2.765	9,584,364	2.7146	3.28%
2015-05-08	0	5.480	5.470	5.480	5.230	5.510	7,186,859	39,038,946	5.4320	2.640	2.635	2.640	2.520	2.655	14,917,828	2.6169	6.61%
2015-05-07	0	5.140	5.130	5.140	5.100	5.610	13,665,102	72,094,093	5.2758	2.476	2.471	2.476	2.457	2.703	28,364,775	2.5417	-7.55%
2015-05-06	0	5.560	5.540	5.550	5.500	5.880	3,641,788	20,436,228	5.6116	2.679	2.669	2.674	2.650	2.833	7,559,292	2.7035	-3.81%
2015-05-05	0	5.780	5.780	5.790	5.720	5.970	3,963,478	22,957,113	5.7922	2.785	2.785	2.789	2.756	2.876	8,227,027	2.7905	-3.67%
2015-05-04	0	6.000	5.960	6.000	5.820	6.090	2,874,000	17,071,873	5.9401	2.891	2.871	2.891	2.804	2.934	5,965,588	2.8617	-1.15%
2015-04-30	0	6.070	6.000	6.080	5.970	6.160	6,386,200	38,554,516	6.0372	2.924	2.891	2.929	2.876	2.968	13,255,893	2.9085	-0.65%
2015-04-29	0	6.110	6.090	6.110	5.960	6.280	7,758,240	46,984,304	6.0561	2.944	2.934	2.944	2.871	3.025	16,103,848	2.9176	-2.86%
2015-04-28	0	6.290	6.260	6.300	6.230	6.470	4,292,610	27,133,315	6.3209	3.030	3.016	3.035	3.001	3.117	8,910,209	3.0452	0.96%
2015-04-27	0	6.230	6.190	6.230	5.960	6.300	6,634,876	41,074,409	6.1907	3.001	2.982	3.001	2.871	3.035	13,772,072	2.9824	3.83%
2015-04-24	0	6.000	5.990	6.000	5.900	6.070	1,851,601	11,072,094	5.9797	2.891	2.886	2.891	2.842	2.924	3,843,385	2.8808	-0.66%
2015-04-23	0	6.040	6.010	6.070	5.950	6.100	6,072,043	36,537,358	6.0173	2.910	2.895	2.924	2.866	2.939	12,603,794	2.8989	-0.49%
2015-04-22	0	6.070	6.040	6.070	5.900	6.110	4,585,403	27,877,079	6.0795	2.924	2.910	2.924	2.842	2.944	9,517,962	2.9289	1.85%
2015-04-21	0	5.960	5.960	5.990	5.950	6.090	4,677,825	28,122,661	6.0119	2.871	2.871	2.886	2.866	2.934	9,709,803	2.8963	-1.00%
2015-04-20	0	6.020	6.010	6.040	5.940	6.210	7,444,710	45,079,632	6.0553	2.900	2.895	2.910	2.862	2.992	15,453,051	2.9172	-1.47%
2015-04-17	0	6.110	6.080	6.120	5.830	6.120	12,271,046	73,824,482	6.0162	2.944	2.929	2.948	2.809	2.948	25,471,120	2.8984	2.86%
2015-04-16	0	5.940	5.930	5.940	5.600	5.940	15,501,923	89,497,545	5.7733	2.862	2.857	2.862	2.698	2.862	32,177,480	2.7814	3.48%
2015-04-15	0	5.740	5.710	5.740	5.610	5.850	6,761,605	38,713,382	5.7255	2.765	2.751	2.765	2.703	2.818	14,035,124	2.7583	0.35%
2015-04-14	0	5.720	5.700	5.720	5.650	5.990	12,446,208	72,968,153	5.8627	2.756	2.746	2.756	2.722	2.886	25,834,705	2.8244	-3.54%
2015-04-13	0	5.930	5.910	5.940	5.820	6.210	14,187,546	85,259,173	6.0094	2.857	2.847	2.862	2.804	2.992	29,449,216	2.8951	-0.34%
2015-04-10	0	5.950	5.910	5.950	5.520	6.050	14,830,739	85,632,298	5.7740	2.866	2.847	2.866	2.659	2.915	30,784,298	2.7817	4.57%
2015-04-09	0	5.690	5.680	5.690	5.310	6.150	31,087,904	180,956,793	5.8208	2.741	2.736	2.741	2.558	2.963	64,529,441	2.8043	7.16%
2015-04-08	0	5.310	5.300	5.320	4.830	5.430	15,732,570	81,708,543	5.1936	2.558	2.553	2.563	2.327	2.616	32,656,236	2.5021	9.94%
2015-04-02	0	4.830	4.820	4.830	4.610	4.830	8,349,801	39,401,348	4.7188	2.327	2.322	2.327	2.221	2.327	17,331,757	2.2734	2.11%
2015-04-01	0	4.730	4.710	4.740	4.620	4.800	4,774,047	22,400,869	4.6922	2.279	2.269	2.284	2.226	2.312	9,909,532	2.2605	0.64%
2015-03-31	0	4.700	4.690	4.700	4.690	4.880	5,928,000	28,160,580	4.7504	2.264	2.259	2.264	2.259	2.351	12,304,803	2.2886	-3.29%
2015-03-30	0	4.860	4.840	4.850	4.560	4.910	9,039,904	43,543,565	4.8168	2.341	2.332	2.337	2.197	2.365	18,764,210	2.3206	5.88%
2015-03-27	0	4.590	4.580	4.590	4.510	4.730	4,776,401	21,961,748	4.5980	2.211	2.206	2.211	2.173	2.279	9,914,418	2.2151	-1.29%
2015-03-26	0	4.650	4.620	4.660	4.380	4.670	9,833,594	44,782,357	4.5540	2.240	2.226	2.245	2.110	2.250	20,411,679	2.1940	3.56%
2015-03-25	0	4.490	4.470	4.490	4.240	4.590	12,998,400	57,552,444	4.4277	2.163	2.153	2.163	2.043	2.211	26,980,895	2.1331	5.90%
2015-03-24	0	4.240	4.240	4.250	4.200	4.530	8,521,516	36,571,053	4.2916	2.043	2.043	2.047	2.023	2.182	17,688,187	2.0675	-6.81%
2015-03-23	0	4.550	4.530	4.550	4.340	4.600	2,618,003	11,793,659	4.5048	2.192	2.182	2.192	2.091	2.216	5,434,212	2.1703	4.84%
2015-03-20	0	4.340	4.340	4.350	4.280	4.390	3,033,000	13,076,490	4.3114	2.091	2.091	2.096	2.062	2.115	6,295,625	2.0771	0.70%
2015-03-19	0	4.310	4.300	4.310	4.210	4.490	4,355,000	18,848,630	4.3280	2.076	2.072	2.076	2.028	2.163	9,039,712	2.0851	-2.93%
2015-03-18	0	4.440	4.420	4.430	4.420	4.560	1,664,200	7,475,810	4.4921	2.139	2.129	2.134	2.129	2.197	3,454,395	2.1641	-1.11%
2015-03-17	0	4.490	4.480	4.490	4.470	4.580	1,092,000	4,931,770	4.5163	2.163	2.158	2.163	2.153	2.206	2,266,674	2.1758	-0.22%
2015-03-16	0	4.500	4.490	4.500	4.480	4.650	2,494,400	11,338,585	4.5456	2.168	2.163	2.168	2.158	2.240	5,177,648	2.1899	-2.60%
2015-03-13	0	4.620	4.620	4.630	4.590	4.740	5,609,200	26,180,513	4.6674	2.226	2.226	2.231	2.211	2.284	11,643,067	2.2486	-1.70%
2015-03-12	0	4.700	4.670	4.680	4.640	4.740	4,431,407	20,728,072	4.6775	2.264	2.250	2.255	2.235	2.284	9,198,311	2.2535	2.17%
2015-03-11	0	4.600	4.590	4.610	4.510	4.690	4,163,200	19,215,672	4.6156	2.216	2.211	2.221	2.173	2.259	8,641,592	2.2236	-1.92%
2015-03-10	0	4.690	4.670	4.710	4.520	4.760	3,276,000	15,352,395	4.6863	2.259	2.250	2.269	2.178	2.293	6,800,023	2.2577	3.30%
2015-03-09	0	4.540	4.530	4.550	4.480	4.680	3,723,209	17,268,808	4.6382	2.187	2.182	2.192	2.158	2.255	7,728,298	2.2345	-2.99%
2015-03-06	0	4.680	4.680	4.700	4.670	4.830	11,389,021	54,020,888	4.7432	2.255	2.255	2.264	2.250	2.327	23,640,293	2.2851	0.00%
2015-03-05	0	4.680	4.680	4.690	4.330	4.850	18,874,343	86,715,470	4.5944	2.255	2.255	2.259	2.086	2.337	39,177,643	2.2134	8.33%
2015-03-04	0	4.320	4.320	4.350	4.170	4.420	11,785,457	51,414,930	4.3626	2.081	2.081	2.096	2.009	2.129	24,463,179	2.1017	4.10%
2015-03-03	0	4.150	4.150	4.170	3.950	4.260	8,058,402	33,395,872	4.1442	1.999	1.999	2.009	1.903	2.052	16,726,897	1.9965	4.27%
2015-03-02	0	3.980	3.960	3.990	3.860	4.000	1,948,000	7,682,795	3.9439	1.917	1.908	1.922	1.860	1.927	4,043,481	1.9000	2.31%
2015-02-27	0	3.890	3.860	3.920	3.850	4.000	1,939,400	7,587,417	3.9122	1.874	1.860	1.889	1.855	1.927	4,025,630	1.8848	-1.27%
2015-02-26	0	3.940	3.930	3.940	3.900	4.000	3,083,094	12,154,301	3.9422	1.898	1.893	1.898	1.879	1.927	6,399,606	1.8992	0.25%
2015-02-25	0	3.930	3.930	3.940	3.920	4.030	2,959,019	11,692,103	3.9513	1.893	1.893	1.898	1.889	1.942	6,142,062	1.9036	-2.48%
2015-02-24	0	4.030	4.030	4.050	4.030	4.060	1,230,000	4,971,805	4.0421	1.942	1.942	1.951	1.942	1.956	2,553,122	1.9473	-0.74%
2015-02-23	0	4.060	4.050	4.070	4.050	4.120	1,366,000	5,582,112	4.0865	1.956	1.951	1.961	1.951	1.985	2,835,418	1.9687	-0.25%
2015-02-18	0	4.070	4.070	4.100	4.060	4.150	341,000	1,397,630	4.0986	1.961	1.961	1.975	1.956	1.999	707,817	1.9746	-0.97%
2015-02-17	0	4.110	4.090	4.130	4.040	4.210	1,226,002	5,040,713	4.1115	1.980	1.970	1.990	1.946	2.028	2,544,823	1.9808	0.49%
2015-02-16	0	4.090	4.090	4.120	4.060	4.190	1,721,189	7,078,547	4.1126	1.970	1.970	1.985	1.956	2.019	3,572,687	1.9813	-2.39%
2015-02-13	0	4.190	4.190	4.220	4.100	4.230	4,380,800	18,397,941	4.1997	2.019	2.019	2.033	1.975	2.038	9,093,266	2.0232	0.48%
2015-02-12	0	4.170	4.160	4.170	4.110	4.200	3,024,140	12,570,721	4.1568	2.009	2.004	2.009	1.980	2.023	6,277,234	2.0026	1.21%
2015-02-11	0	4.120	4.090	4.110	4.050	4.140	2,675,800	10,990,324	4.1073	1.985	1.970	1.980	1.951	1.994	5,554,182	1.9787	0.49%
2015-02-10	0	4.100	4.090	4.110	3.970	4.120	2,148,000	8,786,660	4.0906	1.975	1.970	1.980	1.913	1.985	4,458,623	1.9707	1.49%
2015-02-09	0	4.040	4.030	4.040	3.970	4.220	3,482,426	14,335,419	4.1165	1.946	1.942	1.946	1.913	2.033	7,228,503	1.9832	-2.18%
2015-02-06	0	4.130	4.120	4.130	3.960	4.250	6,220,247	25,665,038	4.1260	1.990	1.985	1.990	1.908	2.047	12,911,422	1.9878	3.51%
2015-02-05	0	3.990	3.990	4.010	3.930	4.080	2,760,401	11,047,662	4.0022	1.922	1.922	1.932	1.893	1.966	5,729,789	1.9281	1.01%
2015-02-04	0	3.950	3.940	3.960	3.940	4.070	1,565,910	6,243,480	3.9871	1.903	1.898	1.908	1.898	1.961	3,250,373	1.9209	-0.50%
2015-02-03	0	3.970	3.950	3.970	3.840	4.160	3,212,608	12,873,853	4.0073	1.913	1.903	1.913	1.850	2.004	6,668,439	1.9306	2.06%
2015-02-02	0	3.890	3.880	3.900	3.820	3.950	2,042,000	7,912,200	3.8747	1.874	1.869	1.879	1.840	1.903	4,238,598	1.8667	-0.77%
2015-01-30	0	3.920	3.910	3.920	3.740	3.950	2,060,000	7,960,610	3.8644	1.889	1.884	1.889	1.802	1.903	4,275,960	1.8617	1.82%
2015-01-29	0	3.850	3.830	3.850	3.800	3.920	660,600	2,551,555	3.8625	1.855	1.845	1.855	1.831	1.889	1,371,213	1.8608	0.52%
2015-01-28	0	3.830	3.820	3.830	3.720	3.880	2,100,000	8,031,810	3.8247	1.845	1.840	1.845	1.792	1.869	4,358,989	1.8426	1.86%
2015-01-27	0	3.760	3.750	3.760	3.750	3.940	2,499,200	9,492,458	3.7982	1.811	1.807	1.811	1.807	1.898	5,187,612	1.8298	-3.09%
2015-01-26	0	3.880	3.880	3.900	3.880	3.950	828,000	3,237,330	3.9098	1.869	1.869	1.879	1.869	1.903	1,718,687	1.8836	0.00%
2015-01-23	0	3.880	3.870	3.890	3.840	3.910	3,879,570	15,103,728	3.8931	1.869	1.864	1.874	1.850	1.884	8,052,858	1.8756	-0.26%
2015-01-22	0	3.890	3.880	3.890	3.860	3.900	2,930,805	11,394,400	3.8878	1.874	1.869	1.874	1.860	1.879	6,083,498	1.8730	-0.26%
2015-01-21	0	3.900	3.890	3.900	3.820	3.960	7,903,401	30,806,349	3.8979	1.879	1.874	1.879	1.840	1.908	16,405,160	1.8778	1.30%
2015-01-20	0	3.850	3.840	3.860	3.620	3.900	4,864,800	18,708,404	3.8457	1.855	1.850	1.860	1.744	1.879	10,097,909	1.8527	6.94%
2015-01-19	0	3.600	3.590	3.630	3.580	3.880	3,043,600	11,241,289	3.6934	1.734	1.730	1.749	1.725	1.869	6,317,628	1.7794	-6.25%
2015-01-16	0	3.840	3.840	3.850	3.840	3.930	2,163,000	8,371,680	3.8704	1.850	1.850	1.855	1.850	1.893	4,489,758	1.8646	-1.29%
2015-01-15	0	3.890	3.870	3.890	3.820	3.970	3,248,801	12,660,255	3.8969	1.874	1.864	1.874	1.840	1.913	6,743,565	1.8774	1.83%
2015-01-14	0	3.820	3.810	3.820	3.780	4.020	2,906,694	11,260,916	3.8741	1.840	1.836	1.840	1.821	1.937	6,033,451	1.8664	-4.02%
2015-01-13	0	3.980	3.960	3.980	3.850	4.030	3,787,609	14,978,580	3.9546	1.917	1.908	1.917	1.855	1.942	7,861,974	1.9052	2.31%
2015-01-12	0	3.890	3.860	3.890	3.750	3.980	4,159,000	16,047,555	3.8585	1.874	1.860	1.874	1.807	1.917	8,632,874	1.8589	-1.52%
2015-01-09	0	3.950	3.930	3.950	3.800	4.000	17,181,000	67,453,595	3.9261	1.903	1.893	1.903	1.831	1.927	35,662,755	1.8914	5.61%
2015-01-08	0	3.740	3.720	3.730	3.560	3.750	15,432,600	56,356,357	3.6518	1.802	1.792	1.797	1.715	1.807	32,033,586	1.7593	8.09%
2015-01-07	0	3.460	3.440	3.480	3.360	3.560	7,074,600	24,610,365	3.4787	1.667	1.657	1.677	1.619	1.715	14,684,811	1.6759	1.76%
2015-01-06	0	3.400	3.400	3.410	3.350	3.460	4,455,000	15,089,995	3.3872	1.638	1.638	1.643	1.614	1.667	9,247,283	1.6318	0.00%
2015-01-05	0	3.400	3.390	3.420	3.250	3.420	6,475,200	21,727,515	3.3555	1.638	1.633	1.648	1.566	1.648	13,440,631	1.6166	3.34%
2015-01-02	0	3.290	3.280	3.310	3.270	3.460	2,946,000	9,767,770	3.3156	1.585	1.580	1.595	1.575	1.667	6,115,039	1.5973	-1.79%
2014-12-31	0	3.350	3.340	3.360	3.280	3.400	2,082,000	6,935,880	3.3314	1.614	1.609	1.619	1.580	1.638	4,321,626	1.6049	3.08%
2014-12-30	0	3.250	3.210	3.250	3.190	3.350	5,508,145	17,879,581	3.2460	1.566	1.546	1.566	1.537	1.614	11,433,306	1.5638	-2.11%
2014-12-29	0	3.320	3.300	3.340	3.300	3.490	6,418,300	21,626,412	3.3695	1.599	1.590	1.609	1.590	1.681	13,322,523	1.6233	-2.35%
2014-12-24	0	3.400	3.400	3.420	3.360	3.490	953,400	3,246,287	3.4050	1.638	1.638	1.648	1.619	1.681	1,978,981	1.6404	-1.16%
2014-12-23	0	3.440	3.420	3.450	3.260	3.550	4,840,600	16,493,833	3.4074	1.657	1.648	1.662	1.571	1.710	10,047,677	1.6416	5.20%
2014-12-22	0	3.270	3.270	3.280	3.190	3.420	4,405,000	14,534,520	3.2996	1.575	1.575	1.580	1.537	1.648	9,143,498	1.5896	-2.97%
2014-12-19	0	3.370	3.360	3.390	3.210	3.400	5,409,000	17,912,120	3.3115	1.624	1.619	1.633	1.546	1.638	11,227,510	1.5954	-0.30%
2014-12-18	0	3.380	3.350	3.390	3.330	3.560	3,292,000	11,213,651	3.4063	1.628	1.614	1.633	1.604	1.715	6,833,234	1.6410	-0.29%
2014-12-17	0	3.390	3.390	3.400	3.320	3.600	5,950,400	20,238,685	3.4012	1.633	1.633	1.638	1.599	1.734	12,351,299	1.6386	-5.31%
2014-12-16	0	3.580	3.570	3.600	3.520	3.680	2,446,000	8,804,015	3.5994	1.725	1.720	1.734	1.696	1.773	5,077,184	1.7340	0.00%
2014-12-15	0	3.580	3.590	3.600	3.560	3.780	5,884,800	21,317,443	3.6225	1.725	1.730	1.734	1.715	1.821	12,215,132	1.7452	-3.76%
2014-12-12	0	3.720	3.710	3.720	3.610	3.780	12,188,900	45,176,099	3.7063	1.792	1.787	1.792	1.739	1.821	25,300,609	1.7856	2.20%
2014-12-11	0	3.640	3.640	3.650	3.500	3.670	7,779,015	27,936,897	3.5913	1.754	1.754	1.758	1.686	1.768	16,146,971	1.7302	3.41%
2014-12-10	0	3.520	3.510	3.520	3.420	3.730	7,917,650	27,755,500	3.5055	1.696	1.691	1.696	1.648	1.797	16,434,737	1.6888	1.15%
2014-12-09	0	3.480	3.470	3.490	3.460	3.750	6,879,000	24,652,280	3.5837	1.677	1.672	1.681	1.667	1.807	14,278,802	1.7265	-3.33%
2014-12-08	0	3.600	3.590	3.600	3.540	3.740	6,096,000	22,074,479	3.6211	1.734	1.730	1.734	1.705	1.802	12,653,522	1.7445	-1.91%
2014-12-05	0	3.670	3.660	3.670	3.640	3.800	6,688,802	24,680,862	3.6899	1.768	1.763	1.768	1.754	1.831	13,884,006	1.7776	-3.93%
2014-12-04	0	3.820	3.800	3.820	3.790	3.950	13,230,000	50,574,480	3.8227	1.840	1.831	1.840	1.826	1.903	27,461,629	1.8416	0.00%
2014-12-03	0	3.820	3.820	3.830	3.770	3.870	4,203,000	16,022,250	3.8121	1.840	1.840	1.845	1.816	1.864	8,724,205	1.8365	-1.29%
2014-12-02	0	3.870	3.850	3.880	3.770	4.030	11,434,860	44,741,836	3.9128	1.864	1.855	1.869	1.816	1.942	23,735,441	1.8850	-2.03%
2014-12-01	0	3.950	3.940	3.960	3.940	4.120	6,959,400	27,941,528	4.0149	1.903	1.898	1.908	1.898	1.985	14,445,689	1.9342	-3.89%
2014-11-28	0	4.110	4.100	4.110	4.100	4.300	3,091,203	12,903,540	4.1743	1.980	1.975	1.980	1.975	2.072	6,416,438	2.0110	-3.97%
2014-11-27	0	4.280	4.280	4.300	4.180	4.320	2,645,003	11,219,412	4.2417	2.062	2.062	2.072	2.014	2.081	5,490,256	2.0435	-0.70%
2014-11-26	0	4.310	4.300	4.310	4.190	4.310	4,458,398	19,034,839	4.2694	2.076	2.072	2.076	2.019	2.076	9,254,337	2.0569	0.94%
2014-11-25	0	4.270	4.270	4.280	4.200	4.300	8,005,200	33,993,157	4.2464	2.057	2.057	2.062	2.023	2.072	16,616,465	2.0458	0.71%
2014-11-24	0	4.240	4.220	4.250	4.160	4.340	6,376,530	26,918,155	4.2214	2.043	2.033	2.047	2.004	2.091	13,235,820	2.0337	-2.30%
2014-11-21	0	4.340	4.320	4.330	4.150	4.350	14,846,941	63,492,641	4.2765	2.091	2.081	2.086	1.999	2.096	30,817,928	2.0603	3.09%
2014-11-20	0	4.210	4.210	4.220	4.010	4.220	12,924,823	53,374,034	4.1296	2.028	2.028	2.033	1.932	2.033	26,828,171	1.9895	5.78%
2014-11-19	0	3.980	3.970	3.980	3.790	4.000	9,117,204	35,681,112	3.9136	1.917	1.913	1.917	1.826	1.927	18,924,662	1.8854	1.53%
2014-11-18	0	3.920	3.890	3.920	3.810	3.940	9,479,395	36,750,868	3.8769	1.889	1.874	1.889	1.836	1.898	19,676,465	1.8678	3.70%
2014-11-17	0	3.780	3.770	3.800	3.740	3.850	7,591,201	28,795,150	3.7932	1.821	1.816	1.831	1.802	1.855	15,757,124	1.8274	2.16%
2014-11-14	0	3.700	3.700	3.720	3.640	3.720	1,766,000	6,531,760	3.6986	1.783	1.783	1.792	1.754	1.792	3,665,702	1.7819	0.27%
2014-11-13	0	3.690	3.690	3.700	3.600	3.810	1,667,000	6,143,110	3.6851	1.778	1.778	1.783	1.734	1.836	3,460,207	1.7754	1.65%
2014-11-12	0	3.630	3.630	3.640	3.550	3.680	3,005,600	10,893,656	3.6245	1.749	1.749	1.754	1.710	1.773	6,238,751	1.7461	0.28%
2014-11-11	0	3.620	3.620	3.650	3.520	3.700	3,997,400	14,615,523	3.6563	1.744	1.744	1.758	1.696	1.783	8,297,439	1.7614	0.84%
2014-11-10	0	3.590	3.570	3.590	3.500	3.620	3,356,000	11,970,830	3.5670	1.730	1.720	1.730	1.686	1.744	6,966,079	1.7184	1.99%
2014-11-07	0	3.520	3.500	3.530	3.330	3.540	4,329,000	14,944,190	3.4521	1.696	1.686	1.701	1.604	1.705	8,985,744	1.6631	3.83%
2014-11-06	0	3.390	3.360	3.390	3.190	3.450	11,060,206	36,316,890	3.2836	1.633	1.619	1.633	1.537	1.662	22,957,769	1.5819	-1.45%
2014-11-05	0	3.440	3.420	3.440	3.380	3.560	4,343,174	14,973,106	3.4475	1.657	1.648	1.657	1.628	1.715	9,015,165	1.6609	-3.91%
2014-11-04	0	3.580	3.530	3.580	3.530	3.630	2,949,000	10,492,410	3.5580	1.725	1.701	1.725	1.701	1.749	6,121,266	1.7141	0.00%
2014-11-03	0	3.580	3.570	3.610	3.530	3.680	1,656,000	5,934,080	3.5834	1.725	1.720	1.739	1.701	1.773	3,437,374	1.7263	-1.65%
2014-10-31	0	3.640	3.600	3.640	3.450	3.650	4,440,000	15,865,000	3.5732	1.754	1.734	1.754	1.662	1.758	9,216,148	1.7214	3.12%
2014-10-30	0	3.530	3.520	3.550	3.520	3.630	1,292,000	4,592,140	3.5543	1.701	1.696	1.710	1.696	1.749	2,681,816	1.7123	-0.84%
2014-10-29	0	3.560	3.550	3.580	3.500	3.600	4,263,237	15,159,507	3.5559	1.715	1.710	1.725	1.686	1.734	8,849,239	1.7131	0.56%
2014-10-28	0	3.540	3.550	3.560	3.510	3.640	2,370,261	8,465,481	3.5715	1.705	1.710	1.715	1.691	1.754	4,919,972	1.7206	-1.67%
2014-10-27	0	3.600	3.600	3.640	3.580	3.680	2,433,000	8,776,975	3.6075	1.734	1.734	1.754	1.725	1.773	5,050,200	1.7379	-1.64%
2014-10-24	0	3.660	3.660	3.670	3.620	3.680	686,000	2,500,755	3.6454	1.763	1.763	1.768	1.744	1.773	1,423,936	1.7562	-0.81%
2014-10-23	0	3.690	3.660	3.690	3.640	3.740	2,615,201	9,584,553	3.6649	1.778	1.763	1.778	1.754	1.802	5,428,396	1.7656	-1.60%
2014-10-22	0	3.750	3.750	3.760	3.660	3.780	2,094,413	7,810,226	3.7291	1.807	1.807	1.811	1.763	1.821	4,347,392	1.7965	0.81%
2014-10-21	0	3.720	3.700	3.720	3.620	3.750	4,400,018	16,275,431	3.6989	1.792	1.783	1.792	1.744	1.807	9,133,157	1.7820	2.48%
2014-10-20	0	3.630	3.630	3.640	3.620	3.800	2,631,000	9,670,050	3.6754	1.749	1.749	1.754	1.744	1.831	5,461,190	1.7707	-3.71%
2014-10-17	0	3.770	3.750	3.780	3.740	3.830	5,980,000	22,663,510	3.7899	1.816	1.807	1.821	1.802	1.845	12,412,740	1.8258	0.27%
2014-10-16	0	3.760	3.720	3.760	3.570	3.780	3,573,403	13,066,492	3.6566	1.811	1.792	1.811	1.720	1.821	7,417,345	1.7616	3.87%
2014-10-15	0	3.620	3.600	3.620	3.590	3.710	3,100,861	11,206,335	3.6139	1.744	1.734	1.744	1.730	1.787	6,436,485	1.7411	-2.16%
2014-10-14	0	3.700	3.680	3.700	3.640	3.760	1,083,000	4,021,390	3.7132	1.783	1.773	1.783	1.754	1.811	2,247,993	1.7889	0.54%
2014-10-13	0	3.680	3.680	3.700	3.600	3.740	1,675,201	6,169,045	3.6826	1.773	1.773	1.783	1.734	1.802	3,477,230	1.7741	-1.60%
2014-10-10	0	3.740	3.710	3.740	3.660	3.790	2,345,629	8,729,912	3.7218	1.802	1.787	1.802	1.763	1.826	4,868,843	1.7930	0.27%
2014-10-09	0	3.730	3.720	3.730	3.700	3.810	849,212	3,170,274	3.7332	1.797	1.792	1.797	1.783	1.836	1,762,717	1.7985	-2.10%
2014-10-08	0	3.810	3.790	3.810	3.700	3.860	2,210,204	8,347,807	3.7769	1.836	1.826	1.836	1.783	1.860	4,587,740	1.8196	0.00%
2014-10-07	0	3.810	3.790	3.800	3.770	3.830	796,002	3,029,557	3.8060	1.836	1.826	1.831	1.816	1.845	1,652,268	1.8336	0.00%
2014-10-06	0	3.810	3.800	3.830	3.600	3.880	5,559,500	21,150,414	3.8044	1.836	1.831	1.845	1.734	1.869	11,539,904	1.8328	2.97%
2014-10-03	0	3.700	3.700	3.710	3.630	3.800	3,091,228	11,473,427	3.7116	1.783	1.783	1.787	1.749	1.831	6,416,490	1.7881	-3.65%
2014-09-30	0	3.840	3.830	3.860	3.630	3.860	5,787,435	21,748,656	3.7579	1.850	1.845	1.860	1.749	1.860	12,013,031	1.8104	3.78%
2014-09-29	0	3.700	3.690	3.700	3.560	3.780	2,893,004	10,649,954	3.6813	1.783	1.778	1.783	1.715	1.821	6,005,034	1.7735	-2.37%
2014-09-26	0	3.790	3.790	3.800	3.790	3.940	1,951,823	7,478,896	3.8317	1.826	1.826	1.831	1.826	1.898	4,051,416	1.8460	-4.05%
2014-09-25	0	3.950	3.920	3.960	3.730	3.960	6,566,808	25,375,288	3.8642	1.903	1.889	1.908	1.797	1.908	13,630,782	1.8616	4.77%
2014-09-24	0	3.770	3.770	3.780	3.620	3.850	11,796,401	44,803,188	3.7980	1.816	1.816	1.821	1.744	1.855	24,485,895	1.8298	1.89%
2014-09-23	0	3.700	3.690	3.700	3.520	3.790	5,845,777	21,518,847	3.6811	1.783	1.778	1.783	1.696	1.826	12,134,132	1.7734	3.64%
2014-09-22	0	3.570	3.570	3.580	3.530	3.660	2,373,401	8,525,281	3.5920	1.720	1.720	1.725	1.701	1.763	4,926,490	1.7305	-0.56%
2014-09-19	0	3.590	3.580	3.590	3.560	3.720	7,559,618	27,543,585	3.6435	1.730	1.725	1.730	1.715	1.792	15,691,567	1.7553	-0.83%
2014-09-18	0	3.620	3.620	3.630	3.500	3.630	7,610,048	27,401,929	3.6008	1.744	1.744	1.749	1.686	1.749	15,796,245	1.7347	1.69%
2014-09-17	0	3.560	3.550	3.560	3.410	3.600	6,511,007	22,945,371	3.5241	1.715	1.710	1.715	1.643	1.734	13,514,956	1.6978	0.85%
2014-09-16	0	3.530	3.530	3.540	3.150	3.540	8,400,357	28,878,053	3.4377	1.701	1.701	1.705	1.518	1.705	17,436,696	1.6562	6.65%
2014-09-15	0	3.310	3.280	3.310	3.240	3.330	1,987,638	6,543,268	3.2920	1.595	1.580	1.595	1.561	1.604	4,125,758	1.5860	0.91%
2014-09-12	0	3.280	3.270	3.280	3.200	3.290	3,416,401	11,152,703	3.2645	1.580	1.575	1.580	1.542	1.585	7,091,454	1.5727	2.50%
2014-09-11	0	3.230	3.220	3.230	3.190	3.250	3,432,002	11,024,416	3.2122	1.542	1.537	1.542	1.523	1.551	7,190,623	1.5332	-0.62%
2014-09-10	0	3.250	3.240	3.250	3.190	3.260	1,203,219	3,878,658	3.2236	1.551	1.546	1.551	1.523	1.556	2,520,947	1.5386	0.62%
2014-09-08	0	3.230	3.200	3.230	3.170	3.230	983,000	3,150,940	3.2054	1.542	1.527	1.542	1.513	1.542	2,059,551	1.5299	0.94%
2014-09-05	0	3.200	3.190	3.200	3.170	3.220	2,447,300	7,814,905	3.1933	1.527	1.523	1.527	1.513	1.537	5,127,506	1.5241	-0.62%
2014-09-04	0	3.220	3.210	3.220	3.160	3.270	4,154,000	13,301,960	3.2022	1.537	1.532	1.537	1.508	1.561	8,703,331	1.5284	0.62%
2014-09-03	0	3.200	3.200	3.210	3.080	3.210	6,418,000	20,314,145	3.1652	1.527	1.527	1.532	1.470	1.532	13,446,793	1.5107	2.89%
2014-09-02	0	3.110	3.100	3.130	3.040	3.140	2,951,880	9,118,508	3.0891	1.484	1.480	1.494	1.451	1.499	6,184,687	1.4744	2.30%
2014-09-01	0	3.040	3.030	3.050	2.980	3.080	2,882,800	8,768,877	3.0418	1.451	1.446	1.456	1.422	1.470	6,039,952	1.4518	-0.98%
2014-08-29	0	3.070	3.060	3.070	3.030	3.080	447,000	1,369,590	3.0640	1.465	1.461	1.465	1.446	1.470	936,540	1.4624	0.00%
2014-08-28	0	3.070	3.040	3.070	2.970	3.090	4,591,201	13,878,874	3.0229	1.465	1.451	1.465	1.418	1.475	9,619,341	1.4428	0.33%
2014-08-27	0	3.060	3.060	3.070	3.020	3.070	5,818,000	17,771,700	3.0546	1.461	1.461	1.465	1.441	1.465	12,189,692	1.4579	0.33%
2014-08-26	0	3.050	3.050	3.060	3.040	3.170	5,936,000	18,324,565	3.0870	1.456	1.456	1.461	1.451	1.513	12,436,922	1.4734	-2.56%
2014-08-25	0	3.130	3.130	3.140	3.060	3.150	2,741,000	8,524,780	3.1101	1.494	1.494	1.499	1.461	1.503	5,742,857	1.4844	-0.32%
2014-08-22	0	3.140	3.120	3.140	3.100	3.180	1,517,005	4,773,799	3.1469	1.499	1.489	1.499	1.480	1.518	3,178,381	1.5020	1.95%
2014-08-21	0	3.080	3.080	3.100	3.030	3.180	4,924,401	15,447,835	3.1370	1.470	1.470	1.480	1.446	1.518	10,317,451	1.4973	-3.45%
2014-08-20	0	3.190	3.190	3.200	3.140	3.250	3,139,647	9,984,108	3.1800	1.523	1.523	1.527	1.499	1.551	6,578,090	1.5178	-0.31%
2014-08-19	0	3.200	3.180	3.200	3.140	3.260	6,228,188	19,961,514	3.2050	1.527	1.518	1.527	1.499	1.556	13,049,105	1.5297	0.00%
2014-08-18	0	3.200	3.180	3.200	3.120	3.250	7,536,100	24,092,012	3.1969	1.527	1.518	1.527	1.489	1.551	15,789,401	1.5258	1.27%
2014-08-15	0	3.160	3.150	3.170	3.100	3.160	5,261,048	16,483,419	3.1331	1.508	1.503	1.513	1.480	1.508	11,022,783	1.4954	1.61%
2014-08-14	0	3.110	3.100	3.120	3.020	3.150	5,677,207	17,688,459	3.1157	1.484	1.480	1.489	1.441	1.503	11,894,707	1.4871	3.67%
2014-08-13	0	3.000	3.000	3.010	2.950	3.020	3,017,342	9,033,875	2.9940	1.432	1.432	1.437	1.408	1.441	6,321,841	1.4290	1.69%
2014-08-12	0	2.950	2.950	2.960	2.910	2.970	598,000	1,762,945	2.9481	1.408	1.408	1.413	1.389	1.418	1,252,911	1.4071	0.00%
2014-08-11	0	2.950	2.950	2.960	2.940	3.000	825,400	2,454,168	2.9733	1.408	1.408	1.413	1.403	1.432	1,729,352	1.4191	0.34%
2014-08-08	0	2.940	2.940	2.960	2.940	2.980	252,000	742,890	2.9480	1.403	1.403	1.413	1.403	1.422	527,983	1.4070	-0.68%
2014-08-07	0	2.960	2.960	2.980	2.960	3.020	317,057	948,067	2.9902	1.413	1.413	1.422	1.413	1.441	664,288	1.4272	-1.33%
2014-08-06	0	3.000	3.000	3.010	2.980	3.080	1,117,000	3,350,685	2.9997	1.432	1.432	1.437	1.422	1.470	2,340,303	1.4317	-0.99%
2014-08-05	0	3.030	3.020	3.030	3.000	3.090	2,515,000	7,605,565	3.0241	1.446	1.441	1.446	1.432	1.475	5,269,349	1.4434	1.00%
2014-08-04	0	3.000	3.000	3.010	2.940	3.030	4,753,800	14,251,628	2.9979	1.432	1.432	1.437	1.403	1.446	9,960,013	1.4309	1.01%
2014-08-01	0	2.970	2.970	2.990	2.950	3.030	1,607,075	4,780,193	2.9745	1.418	1.418	1.427	1.408	1.446	3,367,093	1.4197	-1.33%
2014-07-31	0	3.010	3.000	3.010	2.960	3.050	1,010,810	3,031,652	2.9992	1.437	1.432	1.437	1.413	1.456	2,117,817	1.4315	-0.33%
2014-07-30	0	3.020	3.000	3.020	3.000	3.160	4,402,000	13,372,485	3.0378	1.441	1.432	1.441	1.432	1.508	9,222,933	1.4499	-3.51%
2014-07-29	0	3.130	3.130	3.160	2.990	3.160	13,939,037	42,557,158	3.0531	1.494	1.494	1.508	1.427	1.508	29,204,634	1.4572	5.74%
2014-07-28	0	2.960	2.950	2.960	2.920	2.960	3,122,201	9,182,268	2.9410	1.413	1.408	1.413	1.394	1.413	6,541,538	1.4037	1.02%
2014-07-25	0	2.930	2.920	2.930	2.860	2.930	4,050,200	11,823,370	2.9192	1.398	1.394	1.398	1.365	1.398	8,485,852	1.3933	2.45%
2014-07-24	0	2.860	2.860	2.880	2.830	2.880	799,800	2,294,594	2.8690	1.365	1.365	1.375	1.351	1.375	1,675,716	1.3693	-0.69%
2014-07-23	0	2.880	2.880	2.890	2.800	2.900	2,765,000	7,823,570	2.8295	1.375	1.375	1.379	1.336	1.384	5,793,142	1.3505	0.00%
2014-07-22	0	2.880	2.870	2.880	2.850	2.900	840,000	2,416,090	2.8763	1.375	1.370	1.375	1.360	1.384	1,759,942	1.3728	1.05%
2014-07-21	0	2.850	2.840	2.850	2.840	2.880	1,428,200	4,076,492	2.8543	1.360	1.355	1.360	1.355	1.375	2,992,320	1.3623	0.35%
2014-07-18	0	2.840	2.830	2.840	2.820	2.910	1,310,000	3,729,505	2.8470	1.355	1.351	1.355	1.346	1.389	2,744,671	1.3588	-2.07%
2014-07-17	0	2.900	2.890	2.900	2.890	2.930	1,513,000	4,411,070	2.9154	1.384	1.379	1.384	1.379	1.398	3,169,990	1.3915	-0.34%
2014-07-16	0	2.910	2.910	2.920	2.900	2.950	1,300,000	3,793,180	2.9178	1.389	1.389	1.394	1.384	1.408	2,723,719	1.3926	0.00%
2014-07-15	0	2.910	2.900	2.910	2.850	2.910	1,120,400	3,248,858	2.8997	1.389	1.384	1.389	1.360	1.389	2,347,427	1.3840	1.75%
2014-07-14	0	2.860	2.860	2.870	2.820	2.880	709,000	2,020,950	2.8504	1.365	1.365	1.370	1.346	1.375	1,485,475	1.3605	0.70%
2014-07-11	0	2.840	2.830	2.840	2.760	2.840	362,000	1,020,580	2.8193	1.355	1.351	1.355	1.317	1.355	758,451	1.3456	0.00%
2014-07-10	0	2.840	2.840	2.870	2.830	2.890	619,000	1,761,956	2.8465	1.355	1.355	1.370	1.351	1.379	1,296,909	1.3586	-1.73%
2014-07-09	0	2.890	2.840	2.890	2.840	2.890	1,207,000	3,464,720	2.8705	1.379	1.355	1.379	1.355	1.379	2,528,869	1.3701	0.00%
2014-07-08	0	2.890	2.880	2.890	2.880	2.950	1,933,006	5,618,857	2.9068	1.379	1.375	1.379	1.375	1.408	4,049,974	1.3874	-1.70%
2014-07-07	0	2.940	2.920	2.940	2.900	2.960	1,425,400	4,166,242	2.9229	1.403	1.394	1.403	1.384	1.413	2,986,453	1.3950	1.03%
2014-07-04	0	2.910	2.900	2.920	2.880	2.930	904,000	2,622,250	2.9007	1.389	1.384	1.394	1.375	1.398	1,894,033	1.3845	0.00%
2014-07-03	0	2.910	2.900	2.910	2.860	2.950	946,900	2,767,394	2.9226	1.389	1.384	1.389	1.365	1.408	1,983,915	1.3949	0.69%
2014-07-02	0	2.890	2.890	2.900	2.870	2.910	1,565,000	4,522,560	2.8898	1.379	1.379	1.384	1.370	1.389	3,278,939	1.3793	-0.69%
2014-06-30	0	2.910	2.900	2.910	2.830	2.930	2,885,607	8,389,309	2.9073	1.389	1.384	1.389	1.351	1.398	6,045,834	1.3876	2.46%
2014-06-27	0	2.840	2.830	2.840	2.800	2.850	2,011,600	5,669,563	2.8184	1.355	1.351	1.355	1.336	1.360	4,214,641	1.3452	0.35%
2014-06-26	0	2.830	2.840	2.850	2.650	2.840	3,968,923	10,972,878	2.7647	1.351	1.355	1.360	1.265	1.355	8,315,563	1.3196	5.20%
2014-06-25	0	2.690	2.670	2.690	2.640	2.700	1,285,000	3,419,365	2.6610	1.284	1.274	1.284	1.260	1.289	2,692,292	1.2701	1.51%
2014-06-24	0	2.650	2.650	2.670	2.630	2.690	1,507,000	4,003,250	2.6564	1.265	1.265	1.274	1.255	1.284	3,157,419	1.2679	-0.38%
2014-06-23	0	2.660	2.650	2.680	2.650	2.740	2,795,200	7,556,064	2.7032	1.270	1.265	1.279	1.265	1.308	5,856,416	1.2902	-0.37%
2014-06-20	0	2.670	2.660	2.670	2.660	2.700	1,687,000	4,518,880	2.6786	1.274	1.270	1.274	1.270	1.289	3,534,550	1.2785	-1.11%
2014-06-19	0	2.700	2.690	2.720	2.680	2.830	3,522,000	9,629,045	2.7340	1.289	1.284	1.298	1.279	1.351	7,379,184	1.3049	-1.10%
2014-06-18	0	2.730	2.720	2.730	2.700	2.750	3,221,400	8,795,922	2.7305	1.303	1.298	1.303	1.289	1.313	6,749,377	1.3032	0.37%
2014-06-17	0	2.720	2.710	2.730	2.700	2.750	1,253,000	3,405,260	2.7177	1.298	1.293	1.303	1.289	1.313	2,625,246	1.2971	-1.45%
2014-06-16	0	2.760	2.750	2.760	2.740	2.810	2,057,000	5,685,690	2.7641	1.317	1.313	1.317	1.308	1.341	4,309,762	1.3193	0.00%
2014-06-13	0	2.760	2.750	2.760	2.740	2.800	1,425,000	3,953,540	2.7744	1.317	1.313	1.317	1.308	1.336	2,985,615	1.3242	0.36%
2014-06-12	0	2.750	2.740	2.760	2.720	2.780	1,300,000	3,578,325	2.7526	1.313	1.308	1.317	1.298	1.327	2,723,719	1.3138	0.73%
2014-06-11	0	2.730	2.710	2.740	2.700	2.780	4,018,000	10,978,690	2.7324	1.303	1.293	1.308	1.289	1.327	8,418,388	1.3041	-2.15%
2014-06-10	0	2.790	2.780	2.800	2.770	2.840	795,000	2,219,930	2.7924	1.332	1.327	1.336	1.322	1.355	1,665,659	1.3328	0.72%
2014-06-09	0	2.770	2.770	2.780	2.770	2.840	680,200	1,900,860	2.7946	1.322	1.322	1.327	1.322	1.355	1,425,134	1.3338	-1.07%
2014-06-06	0	2.800	2.800	2.810	2.780	2.900	888,600	2,491,520	2.8039	1.336	1.336	1.341	1.327	1.384	1,861,767	1.3383	0.36%
2014-06-05	0	2.790	2.780	2.790	2.760	2.860	2,779,000	7,758,950	2.7920	1.332	1.327	1.332	1.317	1.365	5,822,474	1.3326	-2.11%
2014-06-04	0	2.850	2.850	2.870	2.840	2.900	1,050,000	3,004,900	2.8618	1.360	1.360	1.370	1.355	1.384	2,199,927	1.3659	-1.04%
2014-06-03	0	2.880	2.880	2.890	2.880	2.900	1,729,995	5,008,005	2.8948	1.375	1.375	1.379	1.375	1.384	3,624,631	1.3817	-0.35%
2014-05-30	0	2.890	2.890	2.900	2.870	2.900	2,140,600	6,175,538	2.8850	1.379	1.379	1.384	1.370	1.384	4,484,918	1.3770	0.35%
2014-05-29	0	2.880	2.870	2.880	2.880	2.920	3,377,000	9,814,540	2.9063	1.375	1.370	1.375	1.375	1.394	7,075,385	1.3871	-1.03%
2014-05-28	0	2.910	2.900	2.910	2.900	2.930	1,087,000	3,163,455	2.9103	1.389	1.384	1.389	1.384	1.398	2,277,448	1.3890	0.00%
2014-05-27	0	2.910	2.900	2.910	2.880	2.930	1,352,541	3,924,979	2.9019	1.389	1.384	1.389	1.375	1.398	2,833,802	1.3851	-0.34%
2014-05-26	0	2.920	2.910	2.920	2.890	2.950	1,435,000	4,174,490	2.9091	1.394	1.389	1.394	1.379	1.408	3,006,567	1.3885	0.34%
2014-05-23	0	2.910	2.900	2.910	2.870	2.930	2,278,200	6,589,840	2.8926	1.389	1.384	1.389	1.370	1.398	4,773,213	1.3806	-0.68%
2014-05-22	0	2.930	2.910	2.930	2.910	2.990	951,000	2,794,670	2.9387	1.398	1.389	1.398	1.389	1.427	1,992,505	1.4026	-1.01%
2014-05-21	0	2.960	2.950	2.960	2.930	3.000	785,000	2,326,790	2.9641	1.413	1.408	1.413	1.398	1.432	1,644,707	1.4147	-1.00%
2014-05-20	0	2.990	2.980	2.990	2.950	3.030	9,288,000	27,857,385	2.9993	1.427	1.422	1.427	1.408	1.446	19,459,927	1.4315	3.10%
2014-05-19	0	2.900	2.890	2.900	2.880	2.950	578,000	1,675,700	2.8991	1.384	1.379	1.384	1.375	1.408	1,211,008	1.3837	0.00%
2014-05-16	0	2.900	2.900	2.910	2.900	2.930	901,800	2,626,790	2.9128	1.384	1.384	1.389	1.384	1.398	1,889,423	1.3903	-1.02%
2014-05-15	0	2.930	2.930	2.940	2.920	3.000	359,000	1,052,040	2.9305	1.398	1.398	1.403	1.394	1.432	752,166	1.3987	-0.34%
2014-05-14	0	2.940	2.920	2.940	2.910	2.960	1,754,401	5,142,870	2.9314	1.403	1.394	1.403	1.389	1.413	3,675,766	1.3991	0.68%
2014-05-13	0	2.920	2.910	2.920	2.910	2.930	696,047	2,030,873	2.9177	1.394	1.389	1.394	1.389	1.398	1,458,336	1.3926	0.34%
2014-05-12	0	2.910	2.900	2.910	2.880	2.940	2,124,000	6,191,620	2.9151	1.389	1.384	1.389	1.375	1.403	4,450,138	1.3913	1.04%
2014-05-09	0	2.920	2.900	2.920	2.880	2.940	2,131,000	6,207,820	2.9131	1.375	1.365	1.375	1.356	1.384	4,526,816	1.3713	-0.34%
2014-05-08	0	2.930	2.920	2.930	2.900	2.960	1,341,000	3,933,770	2.9335	1.379	1.375	1.379	1.365	1.393	2,848,644	1.3809	-1.01%
2014-05-07	0	2.960	2.960	2.970	2.960	3.000	2,641,200	7,831,178	2.9650	1.393	1.393	1.398	1.393	1.412	5,610,617	1.3958	-0.34%
2014-05-05	0	2.970	2.960	2.970	2.920	2.980	2,649,600	7,797,050	2.9427	1.398	1.393	1.398	1.375	1.403	5,628,461	1.3853	0.34%
2014-05-02	0	2.960	2.950	2.960	2.950	2.990	687,000	2,037,900	2.9664	1.393	1.389	1.393	1.389	1.408	1,459,372	1.3964	0.34%
2014-04-30	0	2.950	2.940	2.950	2.920	2.980	676,000	1,989,572	2.9432	1.389	1.384	1.389	1.375	1.403	1,436,005	1.3855	0.68%
2014-04-29	0	2.930	2.930	2.940	2.910	2.980	1,224,000	3,593,430	2.9358	1.379	1.379	1.384	1.370	1.403	2,600,104	1.3820	-0.68%
2014-04-28	0	2.950	2.950	2.960	2.890	3.040	1,147,000	3,410,570	2.9735	1.389	1.389	1.393	1.360	1.431	2,436,536	1.3998	-2.96%
2014-04-25	0	3.040	3.030	3.050	3.020	3.090	2,253,000	6,851,365	3.0410	1.431	1.426	1.436	1.422	1.455	4,785,976	1.4316	-0.65%
2014-04-24	0	3.060	3.050	3.060	3.040	3.090	1,549,840	4,722,795	3.0473	1.440	1.436	1.440	1.431	1.455	3,292,276	1.4345	0.99%
2014-04-23	0	3.030	3.020	3.030	2.980	3.050	4,054,000	12,212,643	3.0125	1.426	1.422	1.426	1.403	1.436	8,611,784	1.4181	0.33%
2014-04-22	0	3.020	3.010	3.020	2.980	3.040	5,688,000	17,189,060	3.0220	1.422	1.417	1.422	1.403	1.431	12,082,838	1.4226	0.67%
2014-04-17	0	3.000	2.980	3.000	2.980	3.050	5,328,971	16,076,448	3.0168	1.412	1.403	1.412	1.403	1.436	11,320,164	1.4202	-0.99%
2014-04-16	0	3.030	3.010	3.030	3.000	3.070	1,886,000	5,693,971	3.0191	1.426	1.417	1.426	1.412	1.445	4,006,370	1.4212	0.33%
2014-04-15	0	3.020	3.020	3.030	3.020	3.050	5,021,787	15,196,754	3.0262	1.422	1.422	1.426	1.422	1.436	10,667,623	1.4246	0.00%
2014-04-14	0	3.020	3.020	3.030	3.020	3.050	3,045,000	9,224,280	3.0293	1.422	1.422	1.426	1.422	1.436	6,468,397	1.4261	-0.33%
2014-04-11	0	3.030	3.020	3.030	3.000	3.100	1,227,004	3,715,042	3.0277	1.426	1.422	1.426	1.412	1.459	2,606,486	1.4253	-0.66%
2014-04-10	0	3.050	3.040	3.050	2.970	3.050	2,989,800	9,041,370	3.0241	1.436	1.431	1.436	1.398	1.436	6,351,137	1.4236	0.66%
2014-04-09	0	3.030	3.010	3.020	3.000	3.030	1,367,200	4,119,936	3.0134	1.426	1.417	1.422	1.412	1.426	2,904,300	1.4186	1.00%
2014-04-08	0	3.000	3.000	3.010	2.960	3.010	699,612	2,096,465	2.9966	1.412	1.412	1.417	1.393	1.417	1,486,164	1.4107	-0.66%
2014-04-07	0	3.020	3.000	3.020	2.930	3.030	2,059,800	6,163,976	2.9925	1.422	1.412	1.422	1.379	1.426	4,375,568	1.4087	2.03%
2014-04-04	0	2.960	2.960	2.970	2.900	3.050	4,439,000	13,142,240	2.9606	1.393	1.393	1.398	1.365	1.436	9,429,627	1.3937	0.68%
2014-04-03	0	2.940	2.920	2.940	2.920	2.990	2,332,000	6,871,635	2.9467	1.384	1.375	1.384	1.375	1.408	4,953,794	1.3871	0.00%
2014-04-02	0	2.940	2.930	2.940	2.920	3.000	1,273,000	3,737,915	2.9363	1.384	1.379	1.384	1.375	1.412	2,704,194	1.3823	0.00%
2014-04-01	0	2.940	2.930	2.940	2.910	3.000	2,974,400	8,788,696	2.9548	1.384	1.379	1.384	1.370	1.412	6,318,424	1.3910	-0.34%
2014-03-31	0	2.950	2.940	2.950	2.860	2.950	1,577,000	4,594,280	2.9133	1.389	1.384	1.389	1.346	1.389	3,349,971	1.3714	1.03%
2014-03-28	0	2.920	2.890	2.920	2.870	2.920	1,203,000	3,489,410	2.9006	1.375	1.360	1.375	1.351	1.375	2,555,495	1.3655	0.00%
2014-03-27	0	2.920	2.910	2.920	2.840	2.970	2,166,000	6,320,920	2.9182	1.375	1.370	1.375	1.337	1.398	4,601,165	1.3738	-2.01%
2014-03-26	0	2.980	2.970	2.980	2.940	3.000	4,118,400	12,227,471	2.9690	1.403	1.398	1.403	1.384	1.412	8,748,587	1.3977	0.34%
2014-03-25	0	2.970	2.950	2.970	2.910	3.030	2,393,806	7,087,063	2.9606	1.398	1.389	1.398	1.370	1.426	5,085,086	1.3937	-1.66%
2014-03-24	0	3.020	3.020	3.040	3.000	3.070	1,189,400	3,618,546	3.0423	1.422	1.422	1.431	1.412	1.445	2,526,605	1.4322	-0.98%
2014-03-21	0	3.050	3.090	3.100	3.030	3.100	3,393,400	10,393,514	3.0629	1.436	1.455	1.459	1.426	1.459	7,208,492	1.4418	0.00%
2014-03-20	0	3.050	3.050	3.060	2.990	3.070	3,070,000	9,301,260	3.0297	1.436	1.436	1.440	1.408	1.445	6,521,504	1.4262	0.66%
2014-03-19	0	3.030	3.020	3.030	2.970	3.090	8,270,000	24,904,840	3.0115	1.426	1.422	1.426	1.398	1.455	17,567,699	1.4176	-1.30%
2014-03-18	0	3.070	3.060	3.070	3.000	3.150	1,638,000	5,024,545	3.0675	1.445	1.440	1.445	1.412	1.483	3,479,551	1.4440	0.66%
2014-03-17	0	3.050	3.040	3.050	2.980	3.050	1,927,019	5,810,545	3.0153	1.436	1.431	1.436	1.403	1.436	4,093,505	1.4195	0.99%
2014-03-14	0	3.020	3.000	3.020	2.970	3.030	2,841,600	8,515,109	2.9966	1.422	1.412	1.422	1.398	1.426	6,036,321	1.4106	0.00%
2014-03-13	0	3.020	3.010	3.020	3.010	3.090	2,820,160	8,606,460	3.0518	1.422	1.417	1.422	1.417	1.455	5,990,776	1.4366	-0.98%
2014-03-12	0	3.050	3.040	3.050	3.030	3.100	1,880,760	5,728,877	3.0460	1.436	1.431	1.436	1.426	1.459	3,995,239	1.4339	-1.61%
2014-03-11	0	3.100	3.080	3.100	3.080	3.150	1,029,000	3,194,210	3.1042	1.459	1.450	1.459	1.450	1.483	2,185,872	1.4613	-0.96%
2014-03-10	0	3.130	3.120	3.130	3.100	3.180	1,023,003	3,208,319	3.1362	1.473	1.469	1.473	1.459	1.497	2,173,133	1.4764	-1.26%
2014-03-07	0	3.170	3.160	3.170	3.050	3.200	6,054,600	19,101,822	3.1549	1.492	1.488	1.492	1.436	1.506	12,861,595	1.4852	2.26%
2014-03-06	0	3.100	3.080	3.100	3.020	3.110	1,576,807	4,859,581	3.0819	1.459	1.450	1.459	1.422	1.464	3,349,561	1.4508	1.31%
2014-03-05	0	3.060	3.050	3.060	3.000	3.080	1,301,007	3,954,211	3.0393	1.440	1.436	1.440	1.412	1.450	2,763,688	1.4308	0.33%
2014-03-04	0	3.050	3.050	3.070	3.050	3.090	3,375,000	10,333,434	3.0618	1.436	1.436	1.445	1.436	1.455	7,169,405	1.4413	-0.97%
2014-03-03	0	3.080	3.070	3.080	3.050	3.090	2,079,000	6,390,360	3.0738	1.450	1.445	1.450	1.436	1.455	4,416,354	1.4470	0.00%
2014-02-28	0	3.080	3.070	3.080	3.050	3.090	2,300,000	7,075,264	3.0762	1.450	1.445	1.450	1.436	1.455	4,885,817	1.4481	0.33%
2014-02-27	0	3.070	3.060	3.080	3.030	3.120	2,100,992	6,445,251	3.0677	1.445	1.440	1.450	1.426	1.469	4,463,071	1.4441	1.32%
2014-02-26	0	3.030	3.030	3.040	3.020	3.090	3,844,200	11,664,871	3.0344	1.426	1.426	1.431	1.422	1.455	8,166,112	1.4284	-1.30%
2014-02-25	0	3.070	3.060	3.110	3.060	3.120	3,617,604	11,156,839	3.0840	1.445	1.440	1.464	1.440	1.469	7,684,761	1.4518	-1.60%
2014-02-24	0	3.120	3.110	3.120	3.070	3.190	1,474,000	4,584,500	3.1102	1.469	1.464	1.469	1.445	1.502	3,131,171	1.4641	-1.27%
2014-02-21	0	3.160	3.150	3.160	3.130	3.200	1,041,000	3,279,430	3.1503	1.488	1.483	1.488	1.473	1.506	2,211,363	1.4830	-0.32%
2014-02-20	0	3.170	3.160	3.170	3.160	3.230	2,696,000	8,561,360	3.1756	1.492	1.488	1.492	1.488	1.521	5,727,027	1.4949	-0.94%
2014-02-19	0	3.200	3.200	3.220	3.160	3.230	1,106,604	3,540,561	3.1995	1.506	1.506	1.516	1.488	1.521	2,350,724	1.5062	0.95%
2014-02-18	0	3.170	3.170	3.180	3.160	3.200	2,007,000	6,356,290	3.1671	1.492	1.492	1.497	1.488	1.506	4,263,406	1.4909	-0.94%
2014-02-17	0	3.200	3.180	3.210	3.120	3.250	3,415,000	10,867,144	3.1822	1.506	1.497	1.511	1.469	1.530	7,254,376	1.4980	-0.62%
2014-02-14	0	3.220	3.220	3.230	3.170	3.320	2,505,000	8,022,484	3.2026	1.516	1.516	1.521	1.492	1.563	5,321,292	1.5076	-0.92%
2014-02-13	0	3.250	3.250	3.260	3.190	3.260	8,447,007	27,139,160	3.2129	1.530	1.530	1.535	1.502	1.535	17,943,709	1.5125	0.62%
2014-02-12	0	3.230	3.220	3.230	3.100	3.310	13,944,201	45,105,379	3.2347	1.521	1.516	1.521	1.459	1.558	29,621,224	1.5227	4.19%
2014-02-11	0	3.100	3.080	3.100	3.090	3.140	4,622,002	14,364,601	3.1079	1.459	1.450	1.459	1.455	1.478	9,818,372	1.4630	0.00%
2014-02-10	0	3.100	3.100	3.120	2.990	3.140	4,783,000	14,813,660	3.0971	1.459	1.459	1.469	1.408	1.478	10,160,375	1.4580	-0.32%
2014-02-07	0	3.110	3.110	3.120	3.050	3.120	5,426,000	16,773,200	3.0913	1.464	1.464	1.469	1.436	1.469	11,526,280	1.4552	1.97%
2014-02-06	0	3.050	3.040	3.050	2.970	3.050	1,972,000	5,944,687	3.0145	1.436	1.431	1.436	1.398	1.436	4,189,057	1.4191	2.35%
2014-02-05	0	2.980	2.980	2.990	2.950	2.990	6,414,400	19,066,444	2.9724	1.403	1.403	1.408	1.389	1.408	13,625,907	1.3993	0.68%
2014-02-04	0	2.960	2.950	2.960	2.950	3.000	1,017,000	3,021,950	2.9714	1.393	1.389	1.393	1.389	1.412	2,160,381	1.3988	-1.99%
2014-01-30	0	3.020	3.010	3.030	2.930	3.030	815,000	2,444,516	2.9994	1.422	1.417	1.426	1.379	1.426	1,731,279	1.4120	0.33%
2014-01-29	0	3.010	2.990	3.010	2.960	3.010	1,806,807	5,409,890	2.9942	1.417	1.408	1.417	1.393	1.417	3,838,143	1.4095	1.35%
2014-01-28	0	2.970	2.960	2.970	2.810	3.000	13,916,000	39,850,387	2.8636	1.398	1.393	1.398	1.323	1.412	29,561,317	1.3481	5.69%
2014-01-27	0	2.810	2.780	2.820	2.690	2.860	14,012,000	39,362,790	2.8092	1.323	1.309	1.328	1.266	1.346	29,765,247	1.3224	-3.77%
2014-01-24	0	2.920	2.910	2.920	2.910	3.020	6,259,637	18,439,602	2.9458	1.375	1.370	1.375	1.370	1.422	13,297,148	1.3867	-1.35%
2014-01-23	0	2.960	2.960	2.970	2.950	3.000	2,280,000	6,762,950	2.9662	1.393	1.393	1.398	1.389	1.412	4,843,332	1.3963	-1.00%
2014-01-22	0	2.990	2.980	2.990	2.970	3.030	2,411,000	7,255,206	3.0092	1.408	1.403	1.408	1.398	1.426	5,121,611	1.4166	-0.33%
2014-01-21	0	3.000	3.000	3.020	2.950	3.030	1,300,000	3,894,650	2.9959	1.412	1.412	1.422	1.389	1.426	2,761,549	1.4103	1.01%
2014-01-20	0	2.970	2.960	2.970	2.950	2.990	888,400	2,634,478	2.9654	1.398	1.393	1.398	1.389	1.408	1,887,200	1.3960	-0.67%
2014-01-17	0	2.990	2.980	3.000	2.960	3.000	742,400	2,219,279	2.9893	1.408	1.403	1.412	1.393	1.412	1,577,057	1.4072	-0.33%
2014-01-16	0	3.000	2.980	3.000	2.960	3.000	1,639,000	4,898,980	2.9890	1.412	1.403	1.412	1.393	1.412	3,481,676	1.4071	0.33%
2014-01-15	0	2.990	2.990	3.000	2.950	3.000	1,904,004	5,663,841	2.9747	1.408	1.408	1.412	1.389	1.412	4,044,615	1.4003	0.34%
2014-01-14	0	2.980	2.970	2.980	2.930	3.000	1,223,202	3,626,097	2.9644	1.403	1.398	1.403	1.379	1.412	2,598,409	1.3955	-0.67%
2014-01-13	0	3.000	3.000	3.010	2.990	3.010	750,000	2,251,452	3.0019	1.412	1.412	1.417	1.408	1.417	1,593,201	1.4132	0.00%
2014-01-10	0	3.000	3.000	3.010	2.980	3.010	1,495,000	4,482,450	2.9983	1.412	1.412	1.417	1.403	1.417	3,175,781	1.4114	-0.66%
2014-01-09	0	3.020	3.000	3.020	2.990	3.050	1,584,000	4,772,270	3.0128	1.422	1.412	1.422	1.408	1.436	3,364,841	1.4183	-0.33%
2014-01-08	0	3.030	3.010	3.030	2.950	3.030	3,481,006	10,404,187	2.9888	1.426	1.417	1.426	1.389	1.426	7,394,591	1.4070	1.00%
2014-01-07	0	3.000	2.990	3.000	3.000	3.040	1,261,200	3,794,358	3.0085	1.412	1.408	1.412	1.412	1.431	2,679,127	1.4163	-0.99%
2014-01-06	0	3.030	3.030	3.040	2.970	3.080	1,370,800	4,144,890	3.0237	1.426	1.426	1.431	1.398	1.450	2,911,947	1.4234	-1.62%
2014-01-03	0	3.080	3.080	3.090	3.050	3.140	1,375,000	4,236,070	3.0808	1.450	1.450	1.455	1.436	1.478	2,920,869	1.4503	-2.22%
2014-01-02	0	3.150	3.140	3.150	3.100	3.190	1,747,000	5,486,520	3.1405	1.483	1.478	1.483	1.459	1.502	3,711,097	1.4784	-0.63%
2013-12-31	0	3.170	3.160	3.170	3.120	3.170	1,467,000	4,610,250	3.1426	1.492	1.488	1.492	1.469	1.492	3,116,302	1.4794	0.63%
2013-12-30	0	3.150	3.150	3.160	3.090	3.180	3,009,015	9,475,551	3.1491	1.483	1.483	1.488	1.455	1.497	6,391,955	1.4824	0.96%
2013-12-27	0	3.120	3.090	3.120	3.030	3.120	4,134,000	12,709,090	3.0743	1.469	1.455	1.469	1.426	1.469	8,781,725	1.4472	0.65%
2013-12-24	0	3.100	3.090	3.100	3.020	3.100	2,377,119	7,244,672	3.0477	1.459	1.455	1.459	1.422	1.459	5,049,639	1.4347	1.64%
2013-12-23	0	3.050	3.040	3.060	2.890	3.100	5,346,800	16,062,421	3.0041	1.436	1.431	1.440	1.360	1.459	11,358,038	1.4142	4.81%
2013-12-20	0	2.910	2.900	2.910	2.890	2.950	3,106,000	9,064,185	2.9183	1.370	1.365	1.370	1.360	1.389	6,597,977	1.3738	-0.34%
2013-12-19	0	2.920	2.920	2.950	2.920	3.010	2,545,000	7,554,336	2.9683	1.375	1.375	1.389	1.375	1.417	5,406,263	1.3973	-2.67%
2013-12-18	0	3.000	3.000	3.010	2.990	3.030	565,000	1,697,674	3.0047	1.412	1.412	1.417	1.408	1.426	1,200,212	1.4145	-0.33%
2013-12-17	0	3.010	3.010	3.020	3.010	3.080	892,200	2,708,074	3.0353	1.417	1.417	1.422	1.417	1.450	1,895,272	1.4289	-0.33%
2013-12-16	0	3.020	3.010	3.030	2.990	3.020	629,000	1,890,587	3.0057	1.422	1.417	1.426	1.408	1.422	1,336,165	1.4149	0.67%
2013-12-13	0	3.000	3.000	3.030	2.950	3.030	1,346,310	4,039,890	3.0007	1.412	1.412	1.426	1.389	1.426	2,859,924	1.4126	0.67%
2013-12-12	0	2.980	2.970	2.980	2.950	3.000	779,000	2,317,878	2.9755	1.403	1.398	1.403	1.389	1.412	1,654,805	1.4007	-1.65%
2013-12-11	0	3.030	3.010	3.040	2.980	3.080	2,860,800	8,615,372	3.0115	1.426	1.417	1.431	1.403	1.450	6,077,107	1.4177	-1.30%
2013-12-10	0	3.070	3.060	3.070	3.050	3.090	2,284,000	6,992,320	3.0614	1.445	1.440	1.445	1.436	1.455	4,851,829	1.4412	-0.65%
2013-12-09	0	3.090	3.080	3.090	3.060	3.100	698,008	2,150,024	3.0802	1.455	1.450	1.455	1.440	1.459	1,482,756	1.4500	0.98%
2013-12-06	0	3.060	3.060	3.070	3.060	3.120	2,555,400	7,884,247	3.0853	1.440	1.440	1.445	1.440	1.469	5,428,355	1.4524	-2.55%
2013-12-05	0	3.140	3.130	3.150	3.040	3.150	5,685,000	17,712,772	3.1157	1.478	1.473	1.483	1.431	1.483	12,076,465	1.4667	1.62%
2013-12-04	0	3.090	3.070	3.080	2.950	3.090	4,755,800	14,470,327	3.0427	1.455	1.445	1.450	1.389	1.455	10,102,595	1.4323	4.75%
2013-12-03	0	2.950	2.940	2.950	2.940	2.980	702,000	2,077,115	2.9589	1.389	1.384	1.389	1.384	1.403	1,491,236	1.3929	-0.67%
2013-12-02	0	2.970	2.960	2.970	2.930	2.980	1,700,400	5,028,131	2.9570	1.398	1.393	1.398	1.379	1.403	3,612,106	1.3920	0.68%
2013-11-29	0	2.950	2.950	2.960	2.910	2.960	1,426,400	4,186,948	2.9353	1.389	1.389	1.393	1.370	1.393	3,030,056	1.3818	1.37%
2013-11-28	0	2.910	2.900	2.910	2.900	2.960	1,350,600	3,957,768	2.9304	1.370	1.365	1.370	1.365	1.393	2,869,037	1.3795	-1.36%
2013-11-27	0	2.950	2.950	2.960	2.890	2.980	2,094,000	6,176,139	2.9494	1.389	1.389	1.393	1.360	1.403	4,448,218	1.3885	1.72%
2013-11-26	0	2.900	2.900	2.910	2.900	2.950	859,401	2,502,292	2.9117	1.365	1.365	1.370	1.365	1.389	1,825,598	1.3707	-2.03%
2013-11-25	0	2.960	2.950	2.960	2.910	2.970	950,000	2,796,680	2.9439	1.393	1.389	1.393	1.370	1.398	2,018,055	1.3858	0.00%
2013-11-22	0	2.960	2.950	2.960	2.920	2.980	955,237	2,823,481	2.9558	1.393	1.389	1.393	1.375	1.403	2,029,180	1.3914	1.37%
2013-11-21	0	2.920	2.920	2.930	2.890	2.920	747,000	2,169,410	2.9042	1.375	1.375	1.379	1.360	1.375	1,586,828	1.3671	0.00%
2013-11-20	0	2.920	2.920	2.930	2.920	2.960	2,161,000	6,331,546	2.9299	1.375	1.375	1.379	1.375	1.393	4,590,544	1.3793	-0.34%
2013-11-19	0	2.930	2.920	2.930	2.920	2.970	1,392,600	4,086,096	2.9341	1.379	1.375	1.379	1.375	1.398	2,958,256	1.3813	-1.01%
2013-11-18	0	2.960	2.960	2.970	2.930	3.020	5,374,000	15,891,538	2.9571	1.393	1.393	1.398	1.379	1.422	11,415,818	1.3921	1.02%
2013-11-15	0	2.930	2.910	2.930	2.890	2.930	2,071,000	6,037,580	2.9153	1.379	1.370	1.379	1.360	1.379	4,399,360	1.3724	2.09%
2013-11-14	0	2.870	2.880	2.890	2.850	2.950	3,237,200	9,333,954	2.8833	1.351	1.356	1.360	1.342	1.389	6,876,681	1.3573	-1.37%
2013-11-13	0	2.910	2.900	2.910	2.890	2.950	2,227,403	6,484,094	2.9111	1.370	1.365	1.370	1.360	1.389	4,731,602	1.3704	-1.36%
2013-11-12	0	2.950	2.940	2.950	2.930	3.000	1,440,000	4,268,170	2.9640	1.389	1.384	1.389	1.379	1.412	3,058,946	1.3953	0.68%
2013-11-11	0	2.930	2.920	2.940	2.910	2.970	1,927,486	5,642,678	2.9275	1.379	1.375	1.384	1.370	1.398	4,094,497	1.3781	0.00%
2013-11-08	0	2.930	2.920	2.930	2.910	2.960	3,311,726	9,702,586	2.9298	1.379	1.375	1.379	1.370	1.393	7,034,995	1.3792	-1.35%
2013-11-07	0	2.970	2.960	2.970	2.950	3.200	12,488,000	37,542,783	3.0063	1.398	1.393	1.398	1.389	1.506	26,527,862	1.4152	-7.48%
2013-11-06	0	3.210	3.190	3.210	3.140	3.210	545,009	1,731,499	3.1770	1.511	1.502	1.511	1.478	1.511	1,157,745	1.4956	1.26%
2013-11-05	0	3.170	3.170	3.180	3.110	3.210	848,000	2,673,745	3.1530	1.492	1.492	1.497	1.464	1.511	1,801,380	1.4843	-0.63%
2013-11-04	0	3.190	3.180	3.200	3.180	3.280	1,572,000	5,069,372	3.2248	1.502	1.497	1.506	1.497	1.544	3,339,350	1.5181	-2.74%
2013-11-01	0	3.280	3.260	3.280	3.240	3.300	1,334,000	4,364,872	3.2720	1.544	1.535	1.544	1.525	1.553	2,833,774	1.5403	-0.30%
2013-10-31	0	3.290	3.270	3.300	3.250	3.300	1,420,000	4,646,780	3.2724	1.549	1.539	1.553	1.530	1.553	3,016,461	1.5405	-0.30%
2013-10-30	0	3.300	3.290	3.300	3.200	3.300	2,543,600	8,329,134	3.2745	1.553	1.549	1.553	1.506	1.553	5,403,289	1.5415	1.85%
2013-10-29	0	3.240	3.220	3.240	3.160	3.280	2,525,000	8,128,520	3.2192	1.525	1.516	1.525	1.488	1.544	5,363,777	1.5154	1.89%
2013-10-28	0	3.180	3.160	3.180	3.150	3.200	334,000	1,058,488	3.1691	1.497	1.488	1.497	1.483	1.506	709,506	1.4919	-0.31%
2013-10-25	0	3.190	3.170	3.190	3.150	3.240	1,831,084	5,830,362	3.1841	1.502	1.492	1.502	1.483	1.525	3,889,714	1.4989	-0.31%
2013-10-24	0	3.200	3.180	3.190	3.140	3.220	3,824,000	12,210,572	3.1931	1.506	1.497	1.502	1.478	1.516	8,123,202	1.5032	1.59%
2013-10-23	0	3.150	3.140	3.150	3.140	3.270	5,694,000	18,111,210	3.1808	1.483	1.478	1.483	1.478	1.539	12,095,584	1.4973	-3.67%
2013-10-22	0	3.270	3.240	3.270	3.230	3.360	7,469,318	24,401,270	3.2669	1.539	1.525	1.539	1.521	1.582	15,866,835	1.5379	-2.68%
2013-10-21	0	3.360	3.330	3.380	3.260	3.390	3,596,788	11,951,464	3.3228	1.582	1.568	1.591	1.535	1.596	7,640,543	1.5642	0.30%
2013-10-18	0	3.350	3.330	3.350	3.290	3.480	18,051,405	61,272,846	3.3944	1.577	1.568	1.577	1.549	1.638	38,346,027	1.5979	2.13%
2013-10-17	0	3.280	3.270	3.280	2.970	3.300	17,623,005	56,076,671	3.1820	1.544	1.539	1.544	1.398	1.553	37,435,991	1.4979	10.44%
2013-10-16	0	2.970	2.970	2.980	2.970	3.030	1,760,800	5,285,400	3.0017	1.398	1.398	1.403	1.398	1.426	3,740,412	1.4131	-1.98%
2013-10-15	0	3.030	3.020	3.030	3.010	3.070	2,046,000	6,211,910	3.0361	1.426	1.422	1.426	1.417	1.445	4,346,253	1.4293	-0.98%
2013-10-11	0	3.060	3.040	3.060	3.020	3.080	2,868,000	8,747,800	3.0501	1.440	1.431	1.440	1.422	1.450	6,092,401	1.4359	0.99%
2013-10-10	0	3.030	3.020	3.040	3.000	3.070	1,483,400	4,481,315	3.0210	1.426	1.422	1.431	1.412	1.445	3,151,140	1.4221	-1.62%
2013-10-09	0	3.080	3.080	3.090	2.900	3.090	5,968,000	17,935,650	3.0053	1.450	1.450	1.455	1.365	1.455	12,677,633	1.4147	5.48%
2013-10-08	0	2.920	2.910	2.940	2.850	2.980	3,056,200	8,894,648	2.9104	1.375	1.370	1.384	1.342	1.403	6,492,189	1.3701	0.69%
2013-10-07	0	2.900	2.880	2.900	2.800	2.950	2,123,402	6,133,951	2.8887	1.365	1.356	1.365	1.318	1.389	4,510,676	1.3599	-2.36%
2013-10-04	0	2.970	2.960	2.970	2.920	2.990	615,000	1,823,300	2.9647	1.398	1.393	1.398	1.375	1.408	1,306,425	1.3956	-0.34%
2013-10-03	0	2.980	2.970	2.980	2.910	2.980	2,739,075	8,114,389	2.9625	1.403	1.398	1.403	1.370	1.403	5,818,530	1.3946	0.68%
2013-10-02	0	2.960	2.950	2.970	2.850	2.970	2,988,204	8,737,743	2.9241	1.393	1.389	1.398	1.342	1.398	6,347,747	1.3765	2.42%
2013-09-30	0	2.890	2.850	2.900	2.830	2.910	1,567,000	4,513,750	2.8805	1.360	1.342	1.365	1.332	1.370	3,328,728	1.3560	-0.34%
2013-09-27	0	2.900	2.870	2.910	2.840	2.930	2,867,200	8,247,718	2.8766	1.365	1.351	1.370	1.337	1.379	6,090,702	1.3541	0.69%
2013-09-26	0	2.880	2.880	2.890	2.740	2.890	4,054,000	11,431,147	2.8197	1.356	1.356	1.360	1.290	1.360	8,611,784	1.3274	3.23%
2013-09-25	0	2.790	2.800	2.830	2.780	2.890	9,374,009	26,459,235	2.8226	1.313	1.318	1.332	1.309	1.360	19,912,910	1.3287	-1.41%
2013-09-24	0	2.830	2.840	2.850	2.830	2.900	5,140,000	14,667,140	2.8535	1.332	1.337	1.342	1.332	1.365	10,918,739	1.3433	-2.08%
2013-09-23	0	2.890	2.890	2.900	2.880	2.990	2,670,000	7,782,975	2.9150	1.360	1.360	1.365	1.356	1.408	5,671,796	1.3722	-1.70%
2013-09-19	0	2.940	2.950	2.960	2.940	3.000	5,933,000	17,526,105	2.9540	1.384	1.389	1.393	1.384	1.412	12,603,284	1.3906	0.00%
2013-09-18	0	2.940	2.930	2.940	2.920	2.950	2,506,000	7,373,380	2.9423	1.384	1.379	1.384	1.375	1.389	5,323,416	1.3851	0.00%
2013-09-17	0	2.940	2.940	2.950	2.930	3.020	7,257,600	21,464,036	2.9575	1.384	1.384	1.389	1.379	1.422	15,417,090	1.3922	-2.65%
2013-09-16	0	3.020	3.010	3.020	2.980	3.050	2,585,004	7,795,202	3.0155	1.422	1.417	1.422	1.403	1.436	5,491,242	1.4196	2.03%
2013-09-13	0	2.960	2.960	2.980	2.960	3.010	1,890,011	5,646,591	2.9876	1.393	1.393	1.403	1.393	1.417	4,014,890	1.4064	-1.00%
2013-09-12	0	2.990	2.980	3.000	2.980	3.050	5,227,021	15,718,123	3.0071	1.408	1.403	1.412	1.403	1.436	11,103,595	1.4156	-0.33%
2013-09-11	0	3.000	3.000	3.010	2.990	3.040	4,228,605	12,742,920	3.0135	1.412	1.412	1.417	1.408	1.431	8,982,692	1.4186	0.33%
2013-09-10	0	2.990	2.990	3.000	2.930	3.010	6,371,832	19,049,174	2.9896	1.408	1.408	1.412	1.379	1.417	13,535,481	1.4074	1.70%
2013-09-09	0	2.940	2.930	2.940	2.850	2.950	8,472,619	24,495,285	2.8911	1.384	1.379	1.384	1.342	1.389	17,998,116	1.3610	3.16%
2013-09-06	0	2.850	2.840	2.850	2.830	2.990	9,454,000	27,508,315	2.9097	1.342	1.337	1.342	1.332	1.408	20,082,832	1.3697	-4.68%
2013-09-05	0	2.990	2.980	2.990	2.930	3.130	8,985,000	27,031,630	3.0085	1.408	1.403	1.408	1.379	1.473	19,086,551	1.4163	-3.24%
2013-09-04	0	3.110	3.100	3.110	3.100	3.180	4,029,400	12,597,282	3.1263	1.455	1.450	1.455	1.450	1.487	8,614,928	1.4623	-2.20%
2013-09-03	0	3.180	3.170	3.190	3.170	3.250	3,398,000	10,892,579	3.2056	1.487	1.483	1.492	1.483	1.520	7,264,984	1.4993	0.00%
2013-09-02	0	3.180	3.170	3.200	3.150	3.270	2,285,650	7,276,408	3.1835	1.487	1.483	1.497	1.473	1.529	4,886,760	1.4890	-1.85%
2013-08-30	0	3.240	3.200	3.250	3.200	3.310	976,000	3,160,070	3.2378	1.515	1.497	1.520	1.497	1.548	2,086,705	1.5144	-0.92%
2013-08-29	0	3.270	3.260	3.270	3.190	3.270	828,000	2,673,810	3.2292	1.529	1.525	1.529	1.492	1.529	1,770,279	1.5104	1.87%
2013-08-28	0	3.210	3.200	3.210	3.180	3.270	1,421,000	4,574,290	3.2191	1.501	1.497	1.501	1.487	1.529	3,038,123	1.5056	-1.83%
2013-08-27	0	3.270	3.260	3.270	3.160	3.270	2,354,000	7,629,530	3.2411	1.529	1.525	1.529	1.478	1.529	5,032,893	1.5159	1.24%
2013-08-26	0	3.230	3.230	3.260	3.180	3.320	3,065,400	9,910,962	3.2332	1.511	1.511	1.525	1.487	1.553	6,553,879	1.5122	-2.42%
2013-08-23	0	3.310	3.300	3.310	3.200	3.340	4,031,802	13,309,807	3.3012	1.548	1.543	1.548	1.497	1.562	8,620,064	1.5440	0.91%
2013-08-22	0	3.280	3.280	3.290	3.200	3.290	3,365,003	10,893,659	3.2373	1.534	1.534	1.539	1.497	1.539	7,194,436	1.5142	0.61%
2013-08-21	0	3.260	3.250	3.270	3.090	3.270	6,835,400	22,007,682	3.2197	1.525	1.520	1.529	1.445	1.529	14,614,205	1.5059	2.52%
2013-08-20	0	3.180	3.190	3.200	3.120	3.320	5,665,000	17,998,410	3.1771	1.487	1.492	1.497	1.459	1.553	12,111,870	1.4860	-3.05%
2013-08-19	0	3.280	3.270	3.280	3.270	3.360	4,060,000	13,397,640	3.2999	1.534	1.529	1.534	1.529	1.572	8,680,351	1.5434	0.92%
2013-08-16	0	3.250	3.240	3.250	3.240	3.430	7,555,034	25,012,122	3.3107	1.520	1.515	1.520	1.515	1.604	16,152,796	1.5485	-5.25%
2013-08-15	0	3.430	3.420	3.450	3.420	3.670	16,080,579	56,624,044	3.5213	1.604	1.600	1.614	1.600	1.717	34,380,561	1.6470	-3.65%
2013-08-13	0	3.560	3.550	3.560	3.190	3.570	16,660,421	56,516,643	3.3923	1.665	1.660	1.665	1.492	1.670	35,620,273	1.5866	7.23%
2013-08-12	0	3.320	3.310	3.320	3.270	3.470	15,196,538	51,405,545	3.3827	1.553	1.548	1.553	1.529	1.623	32,490,466	1.5822	-4.05%
2013-08-09	0	3.460	3.450	3.480	3.380	3.630	25,706,498	88,464,759	3.4413	1.618	1.614	1.628	1.581	1.698	54,960,945	1.6096	-4.68%
2013-08-08	0	3.630	3.620	3.630	3.500	3.630	14,245,997	50,781,163	3.5646	1.698	1.693	1.698	1.637	1.698	30,458,192	1.6672	4.01%
2013-08-07	0	3.490	3.490	3.500	3.300	3.510	15,962,491	54,626,669	3.4222	1.632	1.632	1.637	1.543	1.642	34,128,087	1.6006	4.80%
2013-08-06	0	3.330	3.320	3.330	3.230	3.450	16,827,489	56,712,024	3.3702	1.558	1.553	1.558	1.511	1.614	35,977,468	1.5763	2.46%
2013-08-05	0	3.250	3.230	3.250	3.180	3.290	4,539,014	14,674,538	3.2330	1.520	1.511	1.520	1.487	1.539	9,704,492	1.5121	1.56%
2013-08-02	0	3.200	3.190	3.230	3.100	3.350	4,842,200	15,440,488	3.1887	1.497	1.492	1.511	1.450	1.567	10,352,709	1.4914	-2.44%
2013-08-01	0	3.280	3.270	3.290	3.110	3.280	5,111,414	16,299,399	3.1888	1.534	1.529	1.539	1.455	1.534	10,928,293	1.4915	4.79%
2013-07-31	0	3.130	3.120	3.130	3.000	3.150	2,926,400	8,995,756	3.0740	1.464	1.459	1.464	1.403	1.473	6,256,695	1.4378	2.96%
2013-07-30	0	3.040	3.030	3.070	3.010	3.150	2,899,000	8,923,740	3.0782	1.422	1.417	1.436	1.408	1.473	6,198,113	1.4398	-2.25%
2013-07-29	0	3.110	3.100	3.110	3.060	3.150	3,734,600	11,612,850	3.1095	1.455	1.450	1.455	1.431	1.473	7,984,641	1.4544	0.97%
2013-07-26	0	3.080	3.070	3.080	3.070	3.360	5,871,048	18,717,149	3.1880	1.441	1.436	1.441	1.436	1.572	12,552,404	1.4911	-4.05%
2013-07-25	0	3.210	3.210	3.230	2.840	3.230	14,252,472	43,726,016	3.0680	1.501	1.501	1.511	1.328	1.511	30,472,036	1.4350	12.63%
2013-07-24	0	2.850	2.850	2.880	2.650	2.890	4,308,000	12,008,990	2.7876	1.333	1.333	1.347	1.239	1.352	9,210,580	1.3038	7.55%
2013-07-23	0	2.650	2.650	2.680	2.600	2.720	2,131,350	5,707,033	2.6777	1.239	1.239	1.253	1.216	1.272	4,556,864	1.2524	2.32%
2013-07-22	0	2.590	2.590	2.600	2.590	2.640	868,025	2,257,403	2.6006	1.211	1.211	1.216	1.211	1.235	1,855,853	1.2164	-1.15%
2013-07-19	0	2.620	2.600	2.630	2.590	2.660	1,093,414	2,866,255	2.6214	1.225	1.216	1.230	1.211	1.244	2,337,738	1.2261	-0.76%
2013-07-18	0	2.640	2.620	2.640	2.610	2.670	1,766,000	4,655,650	2.6363	1.235	1.225	1.235	1.221	1.249	3,775,739	1.2330	-1.12%
2013-07-17	0	2.670	2.670	2.680	2.670	2.730	2,491,403	6,712,054	2.6941	1.249	1.249	1.253	1.249	1.277	5,326,663	1.2601	0.75%
2013-07-16	0	2.650	2.620	2.650	2.600	2.670	776,000	2,045,220	2.6356	1.239	1.225	1.239	1.216	1.249	1,659,102	1.2327	-0.38%
2013-07-15	0	2.660	2.660	2.680	2.650	2.720	813,000	2,177,000	2.6777	1.244	1.244	1.253	1.239	1.272	1,738,208	1.2524	-2.21%
2013-07-12	0	2.720	2.690	2.720	2.670	2.730	639,607	1,725,532	2.6978	1.272	1.258	1.272	1.249	1.277	1,367,491	1.2618	0.74%
2013-07-11	0	2.700	2.690	2.700	2.610	2.710	1,533,000	4,110,140	2.6811	1.263	1.258	1.263	1.221	1.268	3,277,581	1.2540	3.45%
2013-07-10	0	2.610	2.610	2.620	2.560	2.640	674,000	1,741,290	2.5835	1.221	1.221	1.225	1.197	1.235	1,441,024	1.2084	0.77%
2013-07-09	0	2.590	2.580	2.620	2.580	2.700	1,764,000	4,650,820	2.6365	1.211	1.207	1.225	1.207	1.263	3,771,463	1.2332	-3.36%
2013-07-08	0	2.680	2.680	2.700	2.660	2.760	2,190,804	5,929,602	2.7066	1.253	1.253	1.263	1.244	1.291	4,683,978	1.2659	-3.60%
2013-07-05	0	2.780	2.760	2.780	2.660	2.810	2,580,801	7,132,382	2.7636	1.300	1.291	1.300	1.244	1.314	5,517,798	1.2926	1.83%
2013-07-04	0	2.730	2.720	2.730	2.690	2.780	3,106,410	8,498,701	2.7359	1.277	1.272	1.277	1.258	1.300	6,641,559	1.2796	3.02%
2013-07-03	0	2.650	2.630	2.650	2.580	2.700	5,328,641	14,093,383	2.6448	1.239	1.230	1.239	1.207	1.263	11,392,728	1.2371	-1.12%
2013-07-02	0	2.680	2.680	2.700	2.540	2.710	6,055,937	16,136,467	2.6646	1.253	1.253	1.263	1.188	1.268	12,947,700	1.2463	6.77%
2013-06-28	0	2.510	2.510	2.520	2.450	2.580	5,889,000	14,878,620	2.5265	1.174	1.174	1.179	1.146	1.207	12,590,786	1.1817	1.62%
2013-06-27	0	2.470	2.460	2.470	2.430	2.640	5,899,400	14,877,081	2.5218	1.155	1.151	1.155	1.137	1.235	12,613,021	1.1795	-4.26%
2013-06-26	0	2.580	2.570	2.580	2.500	2.620	5,568,000	14,124,005	2.5366	1.207	1.202	1.207	1.169	1.225	11,904,482	1.1864	5.31%
2013-06-25	0	2.450	2.450	2.510	2.200	2.600	10,410,199	24,896,933	2.3916	1.146	1.146	1.174	1.029	1.216	22,257,189	1.1186	-5.04%
2013-06-24	0	2.580	2.560	2.590	2.510	2.800	6,228,380	16,287,177	2.6150	1.207	1.197	1.211	1.174	1.310	13,316,386	1.2231	-7.19%
2013-06-21	0	2.780	2.770	2.780	2.690	2.790	7,007,271	19,090,533	2.7244	1.300	1.296	1.300	1.258	1.305	14,981,669	1.2743	-1.07%
2013-06-20	0	2.810	2.790	2.810	2.700	2.850	2,225,000	6,165,450	2.7710	1.314	1.305	1.314	1.263	1.333	4,757,089	1.2961	2.55%
2013-06-19	0	2.740	2.730	2.750	2.710	2.840	2,629,228	7,224,583	2.7478	1.282	1.277	1.286	1.268	1.328	5,621,336	1.2852	-2.14%
2013-06-18	0	2.800	2.800	2.810	2.750	2.850	2,484,000	6,910,660	2.7821	1.310	1.310	1.314	1.286	1.333	5,310,836	1.3012	-0.36%
2013-06-17	0	2.810	2.800	2.820	2.770	2.950	6,493,007	18,317,879	2.8212	1.314	1.310	1.319	1.296	1.380	13,882,163	1.3195	-3.10%
2013-06-14	0	2.900	2.900	2.920	2.900	3.010	2,458,000	7,256,110	2.9520	1.356	1.356	1.366	1.356	1.408	5,255,247	1.3807	0.35%
2013-06-13	0	2.890	2.870	2.900	2.820	2.970	5,337,198	15,413,414	2.8879	1.352	1.342	1.356	1.319	1.389	11,411,023	1.3507	-3.67%
2013-06-11	0	3.000	2.970	3.000	2.940	3.150	6,688,600	20,250,914	3.0277	1.403	1.389	1.403	1.375	1.473	14,300,345	1.4161	-3.85%
2013-06-10	0	3.120	3.110	3.120	3.040	3.120	3,549,439	10,973,953	3.0917	1.459	1.455	1.459	1.422	1.459	7,588,763	1.4461	3.65%
2013-06-07	0	3.010	3.000	3.020	2.950	3.020	3,093,086	9,217,487	2.9800	1.408	1.403	1.413	1.380	1.413	6,613,072	1.3938	1.35%
2013-06-06	0	2.970	2.950	2.960	2.890	2.990	2,384,800	6,989,072	2.9307	1.389	1.380	1.384	1.352	1.398	5,098,744	1.3707	-1.66%
2013-06-05	0	3.020	3.010	3.020	2.930	3.150	5,499,110	16,790,923	3.0534	1.413	1.408	1.413	1.370	1.473	11,757,194	1.4281	-0.98%
2013-06-04	0	3.050	3.050	3.060	3.010	3.080	9,228,221	28,089,561	3.0439	1.427	1.427	1.431	1.408	1.441	19,730,099	1.4237	0.33%
2013-06-03	0	3.040	3.040	3.050	2.930	3.050	10,500,590	31,245,110	2.9756	1.422	1.422	1.427	1.370	1.427	22,450,446	1.3917	1.33%
2013-05-31	0	3.000	2.970	3.010	2.850	3.040	18,220,916	54,157,131	2.9723	1.403	1.389	1.408	1.333	1.422	38,956,639	1.3902	4.90%
2013-05-30	0	2.860	2.850	2.860	2.740	2.860	6,758,175	19,117,446	2.8288	1.338	1.333	1.338	1.282	1.338	14,449,097	1.3231	2.88%
2013-05-29	0	2.780	2.760	2.780	2.750	2.840	3,609,849	10,066,903	2.7887	1.300	1.291	1.300	1.286	1.328	7,717,921	1.3044	-1.77%
2013-05-28	0	2.830	2.830	2.840	2.800	2.840	2,286,000	6,441,410	2.8178	1.324	1.324	1.328	1.310	1.328	4,887,508	1.3179	0.35%
2013-05-27	0	2.820	2.800	2.830	2.700	2.830	3,115,000	8,674,448	2.7847	1.319	1.310	1.324	1.263	1.324	6,659,925	1.3025	4.06%
2013-05-24	0	2.710	2.700	2.720	2.640	2.730	1,173,000	3,162,530	2.6961	1.268	1.263	1.272	1.235	1.277	2,507,895	1.2610	0.74%
2013-05-23	0	2.690	2.690	2.710	2.600	2.720	2,954,401	7,876,295	2.6660	1.258	1.258	1.268	1.216	1.272	6,316,561	1.2469	-2.54%
2013-05-22	0	2.760	2.750	2.760	2.710	2.900	3,627,800	10,038,170	2.7670	1.291	1.286	1.291	1.268	1.356	7,756,300	1.2942	-3.83%
2013-05-21	0	2.870	2.870	2.880	2.860	2.900	2,649,400	7,633,645	2.8813	1.342	1.342	1.347	1.338	1.356	5,664,464	1.3476	-2.05%
2013-05-20	0	2.930	2.920	2.930	2.830	2.940	12,227,489	35,568,021	2.9089	1.370	1.366	1.370	1.324	1.375	26,142,587	1.3605	4.27%
2013-05-16	0	2.810	2.800	2.810	2.640	2.810	8,755,926	23,975,238	2.7382	1.314	1.310	1.314	1.235	1.314	18,720,324	1.2807	5.24%
2013-05-15	0	2.670	2.660	2.670	2.670	2.820	5,100,771	13,983,181	2.7414	1.249	1.244	1.249	1.249	1.319	10,905,538	1.2822	-4.64%
2013-05-14	0	2.800	2.780	2.800	2.770	2.860	3,272,199	9,176,503	2.8044	1.310	1.300	1.310	1.296	1.338	6,996,019	1.3117	1.08%
2013-05-13	0	2.770	2.770	2.790	2.750	2.950	4,610,000	13,156,880	2.8540	1.296	1.296	1.305	1.286	1.380	9,856,261	1.3349	-5.78%
2013-05-10	0	2.940	2.930	2.940	2.870	2.950	4,004,928	11,660,566	2.9116	1.375	1.370	1.375	1.342	1.380	8,562,607	1.3618	-0.34%
2013-05-09	0	2.950	2.950	2.960	2.900	3.080	6,374,303	18,871,928	2.9606	1.380	1.380	1.384	1.356	1.441	13,628,372	1.3848	-3.91%
2013-05-08	0	3.070	3.040	3.070	3.010	3.140	5,292,691	16,343,271	3.0879	1.436	1.422	1.436	1.408	1.469	11,315,866	1.4443	0.33%
2013-05-07	0	3.060	3.060	3.070	2.780	3.070	9,464,670	28,239,684	2.9837	1.431	1.431	1.436	1.300	1.436	20,235,631	1.3955	8.90%
2013-05-06	0	2.810	2.800	2.820	2.760	2.850	4,432,613	12,460,980	2.8112	1.314	1.310	1.319	1.291	1.333	9,477,005	1.3149	-0.71%
2013-05-03	0	2.830	2.810	2.830	2.720	2.850	7,514,556	21,043,059	2.8003	1.324	1.314	1.324	1.272	1.333	16,066,253	1.3098	0.71%
2013-05-02	0	2.810	2.810	2.820	2.700	2.880	7,930,833	22,120,913	2.7892	1.314	1.314	1.319	1.263	1.347	16,956,261	1.3046	0.72%
2013-04-30	0	2.790	2.760	2.790	2.760	2.830	916,662	2,551,345	2.7833	1.305	1.291	1.305	1.291	1.324	1,959,839	1.3018	0.00%
2013-04-29	0	2.790	2.790	2.800	2.770	2.930	3,740,000	10,592,880	2.8323	1.305	1.305	1.310	1.296	1.370	7,996,186	1.3247	-4.78%
2013-04-26	0	2.930	2.920	2.930	2.750	2.930	4,141,500	11,771,525	2.8423	1.370	1.366	1.370	1.286	1.370	8,854,600	1.3294	5.40%
2013-04-25	0	2.780	2.770	2.780	2.730	2.810	3,205,000	8,939,310	2.7892	1.300	1.296	1.300	1.277	1.314	6,852,346	1.3046	-0.71%
2013-04-24	0	2.800	2.790	2.800	2.780	2.840	5,043,000	14,133,910	2.8027	1.310	1.305	1.310	1.300	1.328	10,782,023	1.3109	-0.36%
2013-04-23	0	2.810	2.800	2.810	2.650	2.820	7,792,000	21,402,690	2.7468	1.314	1.310	1.314	1.239	1.319	16,659,433	1.2847	4.07%
2013-04-22	0	2.700	2.700	2.710	2.460	2.730	13,110,000	34,201,590	2.6088	1.263	1.263	1.268	1.151	1.277	28,029,411	1.2202	9.76%
2013-04-19	0	2.460	2.450	2.460	2.350	2.470	5,037,100	12,152,719	2.4126	1.151	1.146	1.151	1.099	1.155	10,769,408	1.1284	4.68%
2013-04-18	0	2.350	2.340	2.370	2.330	2.440	3,575,000	8,512,820	2.3812	1.099	1.094	1.109	1.090	1.141	7,643,413	1.1137	-2.89%
2013-04-17	0	2.420	2.420	2.440	2.410	2.550	4,703,925	11,617,890	2.4698	1.132	1.132	1.141	1.127	1.193	10,057,074	1.1552	-3.59%
2013-04-16	0	2.510	2.510	2.520	2.480	2.570	4,087,000	10,266,194	2.5119	1.174	1.174	1.179	1.160	1.202	8,738,078	1.1749	-0.40%
2013-04-15	0	2.520	2.510	2.520	2.500	2.680	5,741,000	14,769,065	2.5726	1.179	1.174	1.179	1.169	1.253	12,274,359	1.2032	-5.97%
2013-04-12	0	2.680	2.670	2.680	2.670	2.750	1,305,000	3,519,114	2.6966	1.253	1.249	1.253	1.249	1.286	2,790,113	1.2613	0.37%
2013-04-11	0	2.670	2.660	2.670	2.650	2.780	1,502,000	4,076,285	2.7139	1.249	1.244	1.249	1.239	1.300	3,211,302	1.2694	-1.11%
2013-04-10	0	2.700	2.690	2.700	2.580	2.790	2,077,000	5,613,525	2.7027	1.263	1.258	1.263	1.207	1.305	4,440,663	1.2641	3.45%
2013-04-09	0	2.610	2.610	2.620	2.580	2.650	1,247,000	3,245,360	2.6025	1.221	1.221	1.225	1.207	1.239	2,666,108	1.2173	0.38%
2013-04-08	0	2.600	2.590	2.600	2.590	2.670	1,464,000	3,839,170	2.6224	1.216	1.211	1.216	1.211	1.249	3,130,058	1.2265	-1.89%
2013-04-05	0	2.650	2.630	2.650	2.600	2.660	1,503,040	3,949,703	2.6278	1.239	1.230	1.239	1.216	1.244	3,213,526	1.2291	-1.85%
2013-04-03	0	2.700	2.690	2.700	2.590	2.750	4,533,000	12,176,090	2.6861	1.263	1.258	1.263	1.211	1.286	9,691,634	1.2564	3.51%
2013-04-02	0	2.770	2.760	2.770	2.720	2.880	4,029,805	11,269,726	2.7966	1.220	1.216	1.220	1.198	1.268	9,149,808	1.2317	0.00%
2013-03-28	0	2.770	2.760	2.770	2.690	2.840	6,207,050	17,212,106	2.7730	1.220	1.216	1.220	1.185	1.251	14,093,316	1.2213	1.09%
2013-03-27	0	2.740	2.740	2.750	2.650	2.840	9,175,440	25,416,087	2.7700	1.207	1.207	1.211	1.167	1.251	20,833,146	1.2200	-8.36%
2013-03-26	1	-	-	-	-	-	0	0	-	1.317	-	-	-	-	0	-	0.00%
2013-03-25	0	2.990	2.990	3.000	2.880	3.050	2,143,000	6,372,450	2.9736	1.317	1.317	1.321	1.268	1.343	4,865,754	1.3097	2.05%
2013-03-22	0	2.930	2.910	2.940	2.850	2.980	1,507,000	4,413,520	2.9287	1.290	1.282	1.295	1.255	1.312	3,421,694	1.2899	-2.66%
2013-03-21	0	3.010	2.980	3.010	2.970	3.020	472,000	1,412,160	2.9919	1.326	1.312	1.326	1.308	1.330	1,071,692	1.3177	0.33%
2013-03-20	0	3.000	2.980	3.000	2.920	3.030	1,354,000	4,063,070	3.0008	1.321	1.312	1.321	1.286	1.334	3,074,303	1.3216	1.69%
2013-03-19	0	2.950	2.950	2.970	2.820	2.990	857,000	2,525,075	2.9464	1.299	1.299	1.308	1.242	1.317	1,945,847	1.2977	1.03%
2013-03-18	0	2.920	2.910	2.930	2.770	2.970	2,555,928	7,375,720	2.8857	1.286	1.282	1.290	1.220	1.308	5,803,321	1.2709	2.82%
2013-03-15	0	2.840	2.750	2.780	2.780	3.040	3,249,000	9,479,225	2.9176	1.251	1.211	1.224	1.224	1.339	7,376,964	1.2850	-6.58%
2013-03-14	0	3.040	3.030	3.050	3.000	3.160	2,095,000	6,351,400	3.0317	1.339	1.334	1.343	1.321	1.392	4,756,768	1.3352	-2.25%
2013-03-13	0	3.110	3.080	3.110	3.050	3.120	790,000	2,439,570	3.0881	1.370	1.357	1.370	1.343	1.374	1,793,722	1.3601	0.65%
2013-03-12	0	3.090	3.090	3.100	3.060	3.220	1,834,000	5,725,098	3.1216	1.361	1.361	1.365	1.348	1.418	4,164,159	1.3749	-2.83%
2013-03-11	0	3.180	3.180	3.200	3.160	3.280	532,000	1,719,175	3.2315	1.401	1.401	1.409	1.392	1.445	1,207,924	1.4232	-2.75%
2013-03-08	0	3.270	3.260	3.270	3.260	3.320	1,335,000	4,392,370	3.2902	1.440	1.436	1.440	1.436	1.462	3,031,162	1.4491	0.00%
2013-03-07	0	3.270	3.270	3.280	3.130	3.270	3,339,000	10,679,710	3.1985	1.440	1.440	1.445	1.379	1.440	7,581,312	1.4087	2.51%
2013-03-06	0	3.190	3.190	3.200	3.100	3.240	3,635,000	11,560,961	3.1805	1.405	1.405	1.409	1.365	1.427	8,253,390	1.4008	2.57%
2013-03-05	0	3.110	3.090	3.110	3.080	3.200	2,206,000	6,907,490	3.1312	1.370	1.361	1.370	1.357	1.409	5,008,797	1.3791	-2.51%
2013-03-04	0	3.190	3.180	3.190	3.160	3.340	4,079,000	13,050,040	3.1993	1.405	1.401	1.405	1.392	1.471	9,261,507	1.4091	-4.20%
2013-03-01	0	3.330	3.320	3.340	3.310	3.370	615,631	2,053,550	3.3357	1.467	1.462	1.471	1.458	1.484	1,397,811	1.4691	0.30%
2013-02-28	0	3.320	3.310	3.330	3.240	3.400	4,123,500	13,778,795	3.3415	1.462	1.458	1.467	1.427	1.497	9,362,546	1.4717	0.91%
2013-02-27	0	3.290	3.280	3.290	3.190	3.330	1,318,000	4,292,520	3.2568	1.449	1.445	1.449	1.405	1.467	2,992,563	1.4344	0.30%
2013-02-26	0	3.280	3.260	3.270	3.250	3.350	1,605,000	5,299,310	3.3018	1.445	1.436	1.440	1.431	1.475	3,644,207	1.4542	-1.50%
2013-02-25	0	3.330	3.330	3.350	3.280	3.480	3,081,000	10,297,190	3.3422	1.467	1.467	1.475	1.445	1.533	6,995,514	1.4720	-4.03%
2013-02-22	0	3.470	3.460	3.470	3.450	3.510	1,959,000	6,811,680	3.4771	1.528	1.524	1.528	1.519	1.546	4,447,976	1.5314	-1.42%
2013-02-21	0	3.520	3.500	3.520	3.490	3.580	1,801,000	6,371,360	3.5377	1.550	1.541	1.550	1.537	1.577	4,089,231	1.5581	-2.22%
2013-02-20	0	3.600	3.600	3.610	3.520	3.620	2,310,000	8,261,940	3.5766	1.586	1.586	1.590	1.550	1.594	5,244,933	1.5752	-0.83%
2013-02-19	0	3.630	3.600	3.630	3.590	3.660	2,520,000	9,100,750	3.6114	1.599	1.586	1.599	1.581	1.612	5,721,745	1.5906	-1.09%
2013-02-18	0	3.670	3.650	3.670	3.640	3.720	5,148,000	18,814,740	3.6548	1.616	1.608	1.616	1.603	1.638	11,688,708	1.6097	-1.87%
2013-02-15	0	3.740	3.720	3.730	3.650	3.800	4,258,000	15,940,005	3.7435	1.647	1.638	1.643	1.608	1.674	9,667,933	1.6488	1.08%
2013-02-14	0	3.700	3.690	3.700	3.640	3.700	1,637,000	6,006,200	3.6690	1.630	1.625	1.630	1.603	1.630	3,716,864	1.6159	-0.80%
2013-02-08	0	3.730	3.700	3.740	3.630	3.740	2,054,000	7,578,520	3.6896	1.643	1.630	1.647	1.599	1.647	4,663,676	1.6250	0.54%
2013-02-07	0	3.710	3.690	3.700	3.650	3.760	1,711,000	6,336,530	3.7034	1.634	1.625	1.630	1.608	1.656	3,884,883	1.6311	-0.54%
2013-02-06	0	3.730	3.730	3.760	3.730	3.830	1,014,000	3,820,700	3.7679	1.643	1.643	1.656	1.643	1.687	2,302,321	1.6595	-1.06%
2013-02-05	0	3.770	3.770	3.780	3.700	3.860	4,439,998	16,795,522	3.7828	1.660	1.660	1.665	1.630	1.700	10,081,165	1.6660	0.27%
2013-02-04	0	3.760	3.750	3.760	3.600	3.800	6,156,000	22,798,810	3.7035	1.656	1.652	1.656	1.586	1.674	13,977,405	1.6311	3.01%
2013-02-01	0	3.650	3.640	3.650	3.450	3.740	12,937,000	47,102,470	3.6409	1.608	1.603	1.608	1.519	1.647	29,373,895	1.6035	-1.35%
2013-01-31	0	3.700	3.690	3.710	3.680	3.990	7,493,000	28,457,105	3.7978	1.630	1.625	1.634	1.621	1.757	17,013,109	1.6727	-6.57%
2013-01-30	0	3.960	3.960	3.970	3.910	4.090	4,300,000	17,168,330	3.9926	1.744	1.744	1.748	1.722	1.801	9,763,295	1.7585	0.76%
2013-01-29	0	3.930	3.920	3.940	3.830	3.940	3,677,000	14,306,200	3.8907	1.731	1.726	1.735	1.687	1.735	8,348,752	1.7136	1.29%
2013-01-28	0	3.880	3.880	3.890	3.790	3.990	5,501,000	21,311,350	3.8741	1.709	1.709	1.713	1.669	1.757	12,490,206	1.7062	-2.51%
2013-01-25	0	3.980	3.970	3.980	3.870	4.120	6,348,000	25,163,490	3.9640	1.753	1.748	1.753	1.704	1.815	14,413,348	1.7458	-2.93%
2013-01-24	0	4.100	4.080	4.100	4.030	4.130	4,559,000	18,587,390	4.0771	1.806	1.797	1.806	1.775	1.819	10,351,363	1.7956	1.23%
2013-01-23	0	4.050	4.050	4.060	3.950	4.200	7,168,000	29,191,860	4.0725	1.784	1.784	1.788	1.740	1.850	16,275,186	1.7936	-3.80%
2013-01-22	0	4.210	4.210	4.220	4.170	4.240	1,434,000	6,030,110	4.2051	1.854	1.854	1.859	1.837	1.867	3,255,945	1.8520	0.24%
2013-01-21	0	4.200	4.190	4.200	4.060	4.360	10,695,000	45,082,475	4.2153	1.850	1.845	1.850	1.788	1.920	24,283,358	1.8565	1.45%
2013-01-18	0	4.140	4.130	4.140	4.050	4.190	4,576,000	18,882,470	4.1264	1.823	1.819	1.823	1.784	1.845	10,389,962	1.8174	0.49%
2013-01-17	0	4.120	4.120	4.130	3.990	4.190	8,638,000	35,322,700	4.0892	1.815	1.815	1.819	1.757	1.845	19,612,870	1.8010	-0.72%
2013-01-16	0	4.150	4.150	4.170	3.770	4.170	13,826,000	55,263,370	3.9971	1.828	1.828	1.837	1.660	1.837	31,392,399	1.7604	8.64%
2013-01-15	0	3.820	3.820	3.830	3.750	3.860	7,155,000	27,297,500	3.8152	1.682	1.682	1.687	1.652	1.700	16,245,669	1.6803	1.33%
2013-01-14	0	3.770	3.760	3.790	3.700	3.820	3,654,000	13,747,750	3.7624	1.660	1.656	1.669	1.630	1.682	8,296,530	1.6570	0.80%
2013-01-11	0	3.740	3.720	3.760	3.600	3.870	8,826,000	33,284,130	3.7711	1.647	1.638	1.656	1.586	1.704	20,039,730	1.6609	-1.32%
2013-01-10	0	3.790	3.790	3.810	3.580	3.830	14,201,000	53,300,530	3.7533	1.669	1.669	1.678	1.577	1.687	32,243,849	1.6530	5.87%
2013-01-09	0	3.580	3.580	3.590	3.560	3.710	6,354,000	22,977,540	3.6162	1.577	1.577	1.581	1.568	1.634	14,426,971	1.5927	-2.19%
2013-01-08	0	3.660	3.670	3.680	3.610	3.720	5,362,550	19,689,463	3.6717	1.612	1.616	1.621	1.590	1.638	12,175,851	1.6171	0.00%
2013-01-07	0	3.660	3.650	3.660	3.630	3.730	4,773,000	17,477,700	3.6618	1.612	1.608	1.612	1.599	1.643	10,837,257	1.6127	-0.54%
2013-01-04	0	3.680	3.680	3.690	3.500	3.700	5,369,000	19,356,000	3.6051	1.621	1.621	1.625	1.541	1.630	12,190,495	1.5878	2.79%
2013-01-03	0	3.580	3.570	3.590	3.480	3.590	4,838,000	17,100,210	3.5346	1.577	1.572	1.581	1.533	1.581	10,984,842	1.5567	2.58%
2013-01-02	0	3.490	3.490	3.500	3.360	3.550	5,344,000	18,483,300	3.4587	1.537	1.537	1.541	1.480	1.564	12,133,732	1.5233	2.05%
2012-12-31	0	3.420	3.400	3.420	3.310	3.420	1,434,000	4,809,660	3.3540	1.506	1.497	1.506	1.458	1.506	3,255,945	1.4772	2.09%
2012-12-28	0	3.350	3.330	3.340	3.330	3.400	859,000	2,885,930	3.3596	1.475	1.467	1.471	1.467	1.497	1,950,388	1.4797	-1.18%
2012-12-27	0	3.390	3.360	3.390	3.250	3.440	1,706,000	5,762,340	3.3777	1.493	1.480	1.493	1.431	1.515	3,873,530	1.4876	0.30%
2012-12-24	0	3.380	3.360	3.380	3.360	3.420	1,311,000	4,448,400	3.3931	1.489	1.480	1.489	1.480	1.506	2,976,670	1.4944	-0.88%
2012-12-21	0	3.410	3.400	3.410	3.360	3.430	5,269,000	17,928,570	3.4027	1.502	1.497	1.502	1.480	1.511	11,963,442	1.4986	0.29%
2012-12-20	0	3.400	3.400	3.410	3.270	3.410	8,895,000	29,812,040	3.3516	1.497	1.497	1.502	1.440	1.502	20,196,397	1.4761	3.98%
2012-12-19	0	3.270	3.260	3.270	3.190	3.300	7,320,000	23,811,680	3.2530	1.440	1.436	1.440	1.405	1.453	16,620,307	1.4327	3.48%
2012-12-18	0	3.160	3.160	3.180	3.150	3.250	2,787,000	8,865,133	3.1809	1.392	1.392	1.401	1.387	1.431	6,327,977	1.4009	-2.77%
2012-12-17	0	3.250	3.240	3.250	3.050	3.320	15,911,000	50,877,080	3.1976	1.431	1.427	1.431	1.343	1.462	36,126,462	1.4083	6.91%
2012-12-14	0	3.040	3.040	3.050	3.020	3.070	2,239,000	6,819,020	3.0456	1.339	1.339	1.343	1.330	1.352	5,083,725	1.3413	0.66%
2012-12-13	0	3.020	3.020	3.050	2.980	3.130	5,071,000	15,479,355	3.0525	1.330	1.330	1.343	1.312	1.379	11,513,876	1.3444	1.68%
2012-12-12	0	2.970	2.970	2.980	2.940	2.990	2,510,000	7,458,945	2.9717	1.308	1.308	1.312	1.295	1.317	5,699,040	1.3088	1.37%
2012-12-11	0	2.930	2.930	2.940	2.930	3.000	2,919,000	8,619,250	2.9528	1.290	1.290	1.295	1.290	1.321	6,627,688	1.3005	-1.68%
2012-12-10	0	2.980	2.960	2.990	2.960	3.050	1,849,000	5,518,790	2.9847	1.312	1.304	1.317	1.304	1.343	4,198,217	1.3146	-0.33%
2012-12-07	0	2.990	2.970	2.980	2.970	3.050	1,921,000	5,764,820	3.0009	1.317	1.308	1.312	1.308	1.343	4,361,695	1.3217	-0.66%
2012-12-06	0	3.010	3.000	3.020	2.970	3.050	2,380,000	7,153,060	3.0055	1.326	1.321	1.330	1.308	1.343	5,403,870	1.3237	1.35%
2012-12-05	0	2.970	2.950	2.970	2.910	2.980	3,001,000	8,876,933	2.9580	1.308	1.299	1.308	1.282	1.312	6,813,872	1.3028	1.71%
2012-12-04	0	2.920	2.910	2.920	2.900	2.950	1,509,000	4,412,850	2.9244	1.286	1.282	1.286	1.277	1.299	3,426,235	1.2880	-0.34%
2012-12-03	0	2.930	2.920	2.930	2.910	2.980	2,018,025	5,943,269	2.9451	1.290	1.286	1.290	1.282	1.312	4,581,994	1.2971	0.34%
2012-11-30	0	2.920	2.900	2.920	2.900	3.020	2,507,000	7,351,480	2.9324	1.286	1.277	1.286	1.277	1.330	5,692,228	1.2915	-1.68%
2012-11-29	0	2.970	2.970	2.980	2.910	3.000	1,508,707	4,465,239	2.9596	1.308	1.308	1.312	1.282	1.321	3,425,570	1.3035	2.06%
2012-11-28	0	2.910	2.900	2.910	2.900	3.000	2,157,000	6,333,530	2.9363	1.282	1.277	1.282	1.277	1.321	4,897,541	1.2932	-3.00%
2012-11-27	0	3.000	2.990	3.000	2.990	3.060	1,473,000	4,450,920	3.0217	1.321	1.317	1.321	1.317	1.348	3,344,496	1.3308	-0.99%
2012-11-26	0	3.030	3.030	3.040	3.000	3.070	681,000	2,065,870	3.0336	1.334	1.334	1.339	1.321	1.352	1,546,233	1.3361	0.00%
2012-11-23	0	3.030	3.030	3.040	2.990	3.050	786,000	2,375,790	3.0226	1.334	1.334	1.339	1.317	1.343	1,784,639	1.3312	0.66%
2012-11-22	0	3.010	3.010	3.020	2.960	3.030	1,060,000	3,182,390	3.0023	1.326	1.326	1.330	1.304	1.334	2,406,766	1.3223	0.67%
2012-11-21	0	2.990	2.980	2.990	2.950	3.000	530,000	1,582,210	2.9853	1.317	1.312	1.317	1.299	1.321	1,203,383	1.3148	1.01%
2012-11-20	0	2.960	2.950	2.960	2.950	3.090	1,828,000	5,510,780	3.0146	1.304	1.299	1.304	1.299	1.361	4,150,536	1.3277	-1.00%
2012-11-19	0	2.990	2.970	2.990	2.930	3.030	1,695,222	5,049,014	2.9784	1.317	1.308	1.317	1.290	1.334	3,849,059	1.3118	1.36%
2012-11-16	0	2.950	2.950	2.970	2.920	3.070	5,782,000	17,155,125	2.9670	1.299	1.299	1.308	1.286	1.352	13,128,226	1.3067	-2.64%
2012-11-15	0	3.030	3.030	3.040	3.010	3.080	1,137,000	3,468,069	3.0502	1.334	1.334	1.339	1.326	1.357	2,581,597	1.3434	-1.62%
2012-11-14	0	3.080	3.070	3.090	3.040	3.140	3,613,000	11,140,930	3.0836	1.357	1.352	1.361	1.339	1.383	8,203,438	1.3581	-0.32%
2012-11-13	0	3.090	3.080	3.090	3.070	3.200	3,318,000	10,314,720	3.1087	1.361	1.357	1.361	1.352	1.409	7,533,631	1.3692	-3.74%
2012-11-12	0	3.210	3.210	3.230	3.200	3.340	1,165,000	3,795,190	3.2577	1.414	1.414	1.423	1.409	1.471	2,645,172	1.4348	-0.62%
2012-11-09	0	3.230	3.230	3.260	3.230	3.330	2,342,000	7,674,170	3.2768	1.423	1.423	1.436	1.423	1.467	5,317,590	1.4432	-3.00%
2012-11-08	0	3.330	3.320	3.330	3.230	3.470	10,903,000	36,981,568	3.3919	1.467	1.462	1.467	1.423	1.528	24,755,629	1.4939	0.91%
2012-11-07	0	3.300	3.290	3.310	3.040	3.300	14,939,000	47,718,400	3.1942	1.453	1.449	1.458	1.339	1.453	33,919,503	1.4068	10.00%
2012-11-06	0	3.000	3.000	3.010	2.950	3.030	1,994,000	5,936,830	2.9773	1.321	1.321	1.326	1.299	1.334	4,527,444	1.3113	0.00%
2012-11-05	0	3.000	2.990	3.010	3.000	3.080	1,374,000	4,159,030	3.0270	1.321	1.317	1.326	1.321	1.357	3,119,713	1.3331	-1.96%
2012-11-02	0	3.060	3.040	3.060	3.000	3.110	3,151,000	9,641,040	3.0597	1.348	1.339	1.348	1.321	1.370	7,154,452	1.3476	3.03%
2012-11-01	0	2.970	2.960	2.970	2.940	2.970	3,925,000	11,561,510	2.9456	1.308	1.304	1.308	1.295	1.308	8,911,845	1.2973	0.68%
2012-10-31	0	2.950	2.940	2.950	2.900	2.950	949,000	2,789,910	2.9398	1.299	1.295	1.299	1.277	1.299	2,154,736	1.2948	0.68%
2012-10-30	0	2.930	2.930	2.950	2.870	2.930	1,553,000	4,517,790	2.9091	1.290	1.290	1.299	1.264	1.290	3,526,139	1.2812	0.34%
2012-10-29	0	2.920	2.920	2.950	2.860	2.980	1,127,000	3,308,970	2.9361	1.286	1.286	1.299	1.260	1.312	2,558,891	1.2931	1.04%
2012-10-26	0	2.890	2.890	2.900	2.860	3.060	1,409,000	4,100,840	2.9105	1.273	1.273	1.277	1.260	1.348	3,199,182	1.2818	-2.36%
2012-10-25	0	2.960	2.940	2.960	2.920	3.100	3,256,000	9,719,290	2.9850	1.304	1.295	1.304	1.286	1.365	7,392,858	1.3147	-4.21%
2012-10-24	0	3.090	3.080	3.090	3.040	3.120	6,743,000	20,761,050	3.0789	1.361	1.357	1.361	1.339	1.374	15,310,209	1.3560	1.31%
2012-10-22	0	3.050	3.040	3.050	3.000	3.150	4,601,000	14,197,610	3.0858	1.343	1.339	1.343	1.321	1.387	10,446,726	1.3590	-0.65%
2012-10-19	0	3.070	3.060	3.070	2.930	3.070	8,803,000	26,597,960	3.0215	1.352	1.348	1.352	1.290	1.352	19,987,508	1.3307	6.97%
2012-10-18	0	2.870	2.870	2.890	2.710	2.920	8,118,100	23,093,525	2.8447	1.264	1.264	1.273	1.194	1.286	18,432,420	1.2529	4.74%
2012-10-17	0	2.740	2.730	2.740	2.710	2.770	1,019,500	2,784,155	2.7309	1.207	1.202	1.207	1.194	1.220	2,314,809	1.2028	0.37%
2012-10-16	0	2.730	2.710	2.730	2.700	2.790	1,020,000	2,775,270	2.7209	1.202	1.194	1.202	1.189	1.229	2,315,944	1.1983	-1.09%
2012-10-15	0	2.760	2.720	2.760	2.670	2.800	1,281,000	3,478,580	2.7155	1.216	1.198	1.216	1.176	1.233	2,908,554	1.1960	-0.36%
2012-10-12	0	2.770	2.770	2.790	2.730	2.820	2,021,000	5,600,630	2.7712	1.220	1.220	1.229	1.202	1.242	4,588,749	1.2205	0.36%
2012-10-11	0	2.760	2.750	2.760	2.640	2.770	2,990,000	8,100,710	2.7093	1.216	1.211	1.216	1.163	1.220	6,788,896	1.1932	4.55%
2012-10-10	0	2.640	2.630	2.640	2.620	2.660	824,000	2,174,080	2.6384	1.163	1.158	1.163	1.154	1.172	1,870,920	1.1620	-0.75%
2012-10-09	0	2.660	2.660	2.670	2.660	2.700	398,000	1,068,690	2.6852	1.172	1.172	1.176	1.172	1.189	903,672	1.1826	0.00%
2012-10-08	0	2.660	2.650	2.660	2.650	2.700	513,000	1,367,960	2.6666	1.172	1.167	1.172	1.167	1.189	1,164,784	1.1744	-2.21%
2012-10-05	0	2.720	2.720	2.730	2.680	2.750	1,149,000	3,114,870	2.7109	1.198	1.198	1.202	1.180	1.211	2,608,843	1.1940	1.12%
2012-10-04	0	2.690	2.670	2.690	2.550	2.700	1,713,000	4,500,450	2.6272	1.185	1.176	1.185	1.123	1.189	3,889,424	1.1571	3.07%
2012-10-03	0	2.610	2.600	2.610	2.540	2.640	853,000	2,213,520	2.5950	1.150	1.145	1.150	1.119	1.163	1,936,765	1.1429	1.56%
2012-09-28	0	2.570	2.550	2.590	2.520	2.650	4,214,000	10,838,930	2.5721	1.132	1.123	1.141	1.110	1.167	9,568,029	1.1328	-1.15%
2012-09-27	0	2.600	2.580	2.600	2.570	2.610	2,754,000	7,122,172	2.5861	1.145	1.136	1.145	1.132	1.150	6,253,050	1.1390	1.17%
2012-09-26	0	2.570	2.550	2.590	2.550	2.620	1,232,000	3,188,840	2.5883	1.132	1.123	1.141	1.123	1.154	2,797,298	1.1400	-1.91%
2012-09-25	0	2.620	2.620	2.630	2.610	2.650	639,000	1,681,990	2.6322	1.154	1.154	1.158	1.150	1.167	1,450,871	1.1593	-0.38%
2012-09-24	0	2.630	2.630	2.640	2.630	2.720	2,344,000	6,222,070	2.6545	1.158	1.158	1.163	1.158	1.198	5,322,131	1.1691	-3.31%
2012-09-21	0	2.720	2.720	2.730	2.700	2.770	685,000	1,866,430	2.7247	1.198	1.198	1.202	1.189	1.220	1,555,316	1.2000	-1.81%
2012-09-20	0	2.770	2.760	2.770	2.730	2.830	1,306,000	3,612,050	2.7657	1.220	1.216	1.220	1.202	1.246	2,965,317	1.2181	-1.77%
2012-09-19	0	2.820	2.810	2.820	2.810	2.850	374,000	1,060,140	2.8346	1.242	1.238	1.242	1.238	1.255	849,180	1.2484	-0.70%
2012-09-18	0	2.840	2.820	2.840	2.780	2.850	232,000	652,710	2.8134	1.251	1.242	1.251	1.224	1.255	526,764	1.2391	1.07%
2012-09-17	0	2.810	2.810	2.820	2.800	2.870	1,155,000	3,266,800	2.8284	1.238	1.238	1.242	1.233	1.264	2,622,466	1.2457	-1.06%
2012-09-14	0	2.840	2.830	2.850	2.820	2.890	2,926,000	8,332,610	2.8478	1.251	1.246	1.255	1.242	1.273	6,643,582	1.2542	1.79%
2012-09-13	0	2.790	2.780	2.800	2.750	2.830	453,000	1,255,860	2.7723	1.229	1.224	1.233	1.211	1.246	1,028,552	1.2210	1.09%
2012-09-12	0	2.760	2.750	2.760	2.740	2.800	524,000	1,453,230	2.7733	1.216	1.211	1.216	1.207	1.233	1,189,760	1.2214	0.36%
2012-09-11	0	2.750	2.750	2.760	2.720	2.790	240,000	661,200	2.7550	1.211	1.211	1.216	1.198	1.229	544,928	1.2134	0.36%
2012-09-10	0	2.740	2.740	2.760	2.720	2.850	623,000	1,719,930	2.7607	1.207	1.207	1.216	1.198	1.255	1,414,542	1.2159	-0.72%
2012-09-07	0	2.760	2.760	2.780	2.680	2.810	1,613,000	4,457,090	2.7632	1.216	1.216	1.224	1.180	1.238	3,662,371	1.2170	2.60%
2012-09-06	0	2.690	2.680	2.710	2.670	2.730	700,000	1,889,111	2.6987	1.185	1.180	1.194	1.176	1.202	1,589,374	1.1886	-1.82%
2012-09-05	0	2.740	2.720	2.740	2.590	2.770	1,649,000	4,479,160	2.7163	1.207	1.198	1.207	1.141	1.220	3,744,110	1.1963	4.18%
2012-09-04	0	2.630	2.610	2.630	2.610	2.650	419,000	1,100,090	2.6255	1.158	1.150	1.158	1.150	1.167	951,354	1.1563	0.38%
2012-09-03	0	2.620	2.610	2.630	2.550	2.680	368,000	968,570	2.6320	1.154	1.150	1.158	1.123	1.180	835,556	1.1592	1.95%
2012-08-31	0	2.570	2.570	2.600	2.560	2.710	1,374,000	3,614,629	2.6307	1.132	1.132	1.145	1.127	1.194	3,119,713	1.1586	-3.38%
2012-08-30	0	2.660	2.650	2.680	2.650	2.710	701,000	1,883,810	2.6873	1.172	1.167	1.180	1.167	1.194	1,591,644	1.1836	-2.56%
2012-08-29	0	2.730	2.720	2.730	2.670	2.750	343,000	934,470	2.7244	1.202	1.198	1.202	1.176	1.211	778,793	1.1999	1.11%
2012-08-28	0	2.700	2.680	2.700	2.680	2.760	1,231,002	3,325,105	2.7011	1.189	1.180	1.189	1.180	1.216	2,795,032	1.1896	-0.74%
2012-08-27	0	2.720	2.710	2.720	2.660	2.840	2,360,000	6,500,096	2.7543	1.198	1.194	1.198	1.172	1.251	5,358,460	1.2131	-2.86%
2012-08-24	0	2.800	2.780	2.800	2.760	2.830	461,000	1,284,870	2.7871	1.233	1.224	1.233	1.216	1.246	1,046,716	1.2275	-0.71%
2012-08-23	0	2.820	2.800	2.820	2.750	2.840	521,000	1,466,470	2.8147	1.242	1.233	1.242	1.211	1.251	1,182,948	1.2397	1.81%
2012-08-22	0	2.770	2.780	2.790	2.750	2.880	2,626,150	7,365,541	2.8047	1.220	1.224	1.229	1.211	1.268	5,962,762	1.2353	-2.46%
2012-08-21	0	2.840	2.820	2.850	2.800	2.850	945,000	2,671,010	2.8265	1.251	1.242	1.255	1.233	1.255	2,145,654	1.2448	-0.70%
2012-08-20	0	2.860	2.860	2.870	2.810	2.910	1,010,000	2,876,690	2.8482	1.260	1.260	1.264	1.238	1.282	2,293,239	1.2544	-2.05%
2012-08-17	0	2.920	2.910	2.920	2.850	2.940	1,724,000	5,004,580	2.9029	1.286	1.282	1.286	1.255	1.295	3,914,400	1.2785	-0.34%
2012-08-16	0	2.930	2.920	2.930	2.890	2.980	2,853,150	8,334,542	2.9212	1.290	1.286	1.290	1.273	1.312	6,478,173	1.2866	0.69%
2012-08-15	0	2.910	2.910	2.920	2.750	2.980	8,919,000	25,776,980	2.8901	1.282	1.282	1.286	1.211	1.312	20,250,890	1.2729	4.30%
2012-08-14	0	2.790	2.780	2.820	2.550	2.830	4,899,000	13,178,890	2.6901	1.229	1.224	1.242	1.123	1.246	11,123,345	1.1848	7.72%
2012-08-13	0	2.590	2.590	2.610	2.530	2.610	738,000	1,910,190	2.5883	1.141	1.141	1.150	1.114	1.150	1,675,654	1.1400	1.97%
2012-08-10	0	2.540	2.530	2.550	2.530	2.610	455,000	1,162,520	2.5550	1.119	1.114	1.123	1.114	1.150	1,033,093	1.1253	-1.93%
2012-08-09	0	2.590	2.590	2.600	2.560	2.620	515,000	1,339,890	2.6017	1.141	1.141	1.145	1.127	1.154	1,169,325	1.1459	1.17%
2012-08-08	0	2.560	2.560	2.570	2.540	2.650	1,541,000	3,999,590	2.5955	1.127	1.127	1.132	1.119	1.167	3,498,892	1.1431	-0.39%
2012-08-07	0	2.570	2.570	2.580	2.400	2.640	4,127,000	10,438,060	2.5292	1.132	1.132	1.136	1.057	1.163	9,370,493	1.1139	6.20%
2012-08-06	0	2.420	2.420	2.450	2.410	2.490	2,237,603	5,467,755	2.4436	1.066	1.066	1.079	1.061	1.097	5,080,553	1.0762	0.83%
2012-08-03	0	2.400	2.400	2.410	2.350	2.500	3,664,000	8,846,626	2.4145	1.057	1.057	1.061	1.035	1.101	8,319,235	1.0634	-0.41%
2012-08-02	0	2.410	2.400	2.410	2.380	2.510	3,757,000	9,154,520	2.4367	1.061	1.057	1.061	1.048	1.105	8,530,395	1.0732	-3.21%
2012-08-01	0	2.490	2.480	2.490	2.450	2.540	2,389,000	5,980,635	2.5034	1.097	1.092	1.097	1.079	1.119	5,424,305	1.1026	1.63%
2012-07-31	0	2.450	2.430	2.450	2.410	2.550	5,039,000	12,381,910	2.4572	1.079	1.070	1.079	1.061	1.123	11,441,219	1.0822	-1.21%
2012-07-30	0	2.480	2.470	2.480	2.330	2.610	4,369,000	10,766,030	2.4642	1.092	1.088	1.092	1.026	1.150	9,919,962	1.0853	-4.98%
2012-07-27	0	2.610	2.610	2.630	2.590	2.690	2,263,000	5,980,390	2.6427	1.150	1.150	1.158	1.141	1.185	5,138,218	1.1639	-0.38%
2012-07-26	0	2.620	2.620	2.640	2.600	2.670	627,000	1,653,980	2.6379	1.154	1.154	1.163	1.145	1.176	1,423,625	1.1618	-1.13%
2012-07-25	0	2.650	2.640	2.650	2.620	2.730	1,332,000	3,564,395	2.6760	1.167	1.163	1.167	1.154	1.202	3,024,351	1.1786	-1.12%
2012-07-24	0	2.680	2.670	2.700	2.670	2.860	699,000	1,909,310	2.7315	1.180	1.176	1.189	1.176	1.260	1,587,103	1.2030	-1.83%
2012-07-23	0	2.730	2.720	2.730	2.670	2.830	2,136,000	5,824,300	2.7267	1.202	1.198	1.202	1.176	1.246	4,849,860	1.2009	-3.87%
2012-07-20	0	2.840	2.840	2.860	2.820	2.900	1,195,000	3,408,005	2.8519	1.251	1.251	1.260	1.242	1.277	2,713,288	1.2560	-2.07%
2012-07-19	0	2.900	2.880	2.900	2.870	2.940	922,000	2,684,890	2.9120	1.277	1.268	1.277	1.264	1.295	2,093,432	1.2825	-0.68%
2012-07-18	0	2.920	2.920	2.930	2.900	2.970	594,000	1,737,650	2.9253	1.286	1.286	1.290	1.277	1.308	1,348,697	1.2884	-1.68%
2012-07-17	0	2.970	2.970	2.980	2.910	3.050	687,000	2,050,700	2.9850	1.308	1.308	1.312	1.282	1.343	1,559,857	1.3147	-0.34%
2012-07-16	0	2.980	2.970	2.990	2.920	3.100	290,000	864,990	2.9827	1.312	1.308	1.317	1.286	1.365	658,455	1.3137	-0.33%
2012-07-13	0	2.990	2.990	3.000	2.960	3.030	895,000	2,682,250	2.9969	1.317	1.317	1.321	1.304	1.334	2,032,128	1.3199	-1.64%
2012-07-12	0	3.040	3.030	3.040	3.020	3.060	950,761	2,891,034	3.0408	1.339	1.334	1.339	1.330	1.348	2,158,735	1.3392	-0.33%
2012-07-11	0	3.050	3.050	3.100	2.980	3.110	629,000	1,926,580	3.0629	1.343	1.343	1.365	1.312	1.370	1,428,166	1.3490	0.66%
2012-07-10	0	3.030	3.020	3.050	3.000	3.110	145,000	444,630	3.0664	1.334	1.330	1.343	1.321	1.370	329,227	1.3505	-1.30%
2012-07-09	0	3.070	3.070	3.080	3.060	3.100	219,000	672,870	3.0725	1.352	1.352	1.357	1.348	1.365	497,247	1.3532	-1.92%
2012-07-06	0	3.130	3.130	3.140	3.060	3.130	382,000	1,190,550	3.1166	1.379	1.379	1.383	1.348	1.379	867,344	1.3726	2.29%
2012-07-05	0	3.060	3.060	3.100	3.060	3.120	1,029,000	3,187,020	3.0972	1.348	1.348	1.365	1.348	1.374	2,336,379	1.3641	-0.97%
2012-07-04	0	3.090	3.090	3.100	3.030	3.120	1,354,000	4,186,820	3.0922	1.361	1.361	1.365	1.334	1.374	3,074,303	1.3619	1.98%
2012-07-03	0	3.030	3.020	3.030	2.970	3.100	1,530,000	4,656,265	3.0433	1.334	1.330	1.334	1.308	1.365	3,473,917	1.3404	4.12%
2012-06-29	0	2.910	2.890	2.920	2.780	2.920	610,771	1,740,826	2.8502	1.282	1.273	1.286	1.224	1.286	1,386,776	1.2553	4.30%
2012-06-28	0	2.790	2.780	2.800	2.720	2.860	2,006,000	5,669,200	2.8261	1.229	1.224	1.233	1.198	1.260	4,554,691	1.2447	-2.11%
2012-06-27	0	2.850	2.840	2.850	2.810	2.860	2,352,000	6,670,990	2.8363	1.255	1.251	1.255	1.238	1.260	5,340,295	1.2492	1.06%
2012-06-26	0	2.820	2.820	2.830	2.820	2.950	1,815,000	5,179,255	2.8536	1.242	1.242	1.246	1.242	1.299	4,121,019	1.2568	-4.41%
2012-06-25	0	2.950	2.950	2.960	2.880	2.970	928,000	2,735,250	2.9475	1.299	1.299	1.304	1.268	1.308	2,107,055	1.2981	-0.67%
2012-06-22	0	2.970	2.960	2.990	2.930	2.980	1,606,000	4,748,310	2.9566	1.308	1.304	1.317	1.290	1.312	3,646,477	1.3022	-2.30%
2012-06-21	0	3.040	3.030	3.040	2.960	3.070	2,004,431	6,042,691	3.0147	1.339	1.334	1.339	1.304	1.352	4,551,128	1.3277	0.00%
2012-06-20	0	3.040	3.040	3.070	3.030	3.130	1,438,000	4,409,400	3.0663	1.339	1.339	1.352	1.334	1.379	3,265,027	1.3505	-0.98%
2012-06-19	0	3.070	3.070	3.090	3.020	3.080	1,208,000	3,698,670	3.0618	1.352	1.352	1.361	1.330	1.357	2,742,805	1.3485	-0.65%
2012-06-18	0	3.090	3.090	3.110	3.070	3.150	2,027,000	6,300,620	3.1083	1.361	1.361	1.370	1.352	1.387	4,602,372	1.3690	-0.64%
2012-06-15	0	3.110	3.110	3.120	3.090	3.150	3,375,000	10,495,510	3.1098	1.370	1.370	1.374	1.361	1.387	7,663,051	1.3696	0.32%
2012-06-14	0	3.100	3.100	3.130	3.000	3.200	5,513,000	17,115,010	3.1045	1.365	1.365	1.379	1.321	1.409	12,517,452	1.3673	2.99%
2012-06-13	0	3.010	3.000	3.010	2.940	3.010	3,226,400	9,614,197	2.9799	1.326	1.321	1.326	1.295	1.326	7,325,650	1.3124	1.69%
2012-06-12	0	2.960	2.950	2.980	2.940	3.000	993,000	2,933,860	2.9545	1.304	1.299	1.312	1.295	1.321	2,254,640	1.3013	-1.33%
2012-06-11	0	3.000	2.980	3.000	2.960	3.060	1,285,000	3,838,200	2.9869	1.321	1.312	1.321	1.304	1.348	2,917,636	1.3155	0.00%
2012-06-08	0	3.000	3.000	3.010	2.950	3.000	784,000	2,337,620	2.9817	1.321	1.321	1.326	1.299	1.321	1,780,098	1.3132	-0.99%
2012-06-07	0	3.030	3.000	3.030	2.960	3.080	4,351,474	13,000,276	2.9876	1.334	1.321	1.334	1.304	1.357	9,880,168	1.3158	1.00%
2012-06-06	0	3.000	3.000	3.010	2.780	3.050	4,057,000	11,919,470	2.9380	1.321	1.321	1.326	1.224	1.343	9,211,555	1.2940	6.76%
2012-06-05	0	2.810	2.790	2.810	2.750	2.810	1,308,000	3,658,730	2.7972	1.238	1.229	1.238	1.211	1.238	2,969,858	1.2320	2.55%
2012-06-04	0	2.740	2.730	2.750	2.610	2.800	6,804,000	18,533,160	2.7239	1.207	1.202	1.211	1.150	1.233	15,448,711	1.1997	-3.86%
2012-06-01	0	2.850	2.840	2.850	2.810	2.850	1,156,000	3,287,130	2.8435	1.255	1.251	1.255	1.238	1.255	2,624,737	1.2524	0.00%
2012-05-31	0	2.850	2.840	2.850	2.820	2.890	830,000	2,369,000	2.8542	1.255	1.251	1.255	1.242	1.273	1,884,543	1.2571	-0.70%
2012-05-30	0	2.870	2.860	2.890	2.860	2.900	884,000	2,542,440	2.8761	1.264	1.260	1.273	1.260	1.277	2,007,152	1.2667	-1.03%
2012-05-29	0	2.900	2.890	2.900	2.850	2.900	1,172,000	3,374,620	2.8794	1.277	1.273	1.277	1.255	1.277	2,661,066	1.2681	0.69%
2012-05-28	0	2.880	2.860	2.880	2.850	2.890	223,000	639,670	2.8685	1.268	1.260	1.268	1.255	1.273	506,329	1.2633	-0.35%
2012-05-25	0	2.890	2.890	2.900	2.890	2.900	387,000	1,121,610	2.8982	1.273	1.273	1.277	1.273	1.277	878,697	1.2764	-0.34%
2012-05-24	0	2.900	2.900	2.930	2.890	2.990	1,800,000	5,235,520	2.9086	1.277	1.277	1.290	1.273	1.317	4,086,961	1.2810	0.35%
2012-05-23	0	2.890	2.890	2.910	2.850	2.920	2,430,000	6,978,130	2.8717	1.273	1.273	1.282	1.255	1.286	5,517,397	1.2648	-0.34%
2012-05-22	0	2.900	2.890	2.900	2.850	2.930	1,563,000	4,525,100	2.8951	1.277	1.273	1.277	1.255	1.290	3,548,844	1.2751	1.75%
2012-05-21	0	2.850	2.850	2.860	2.850	2.910	1,480,000	4,233,995	2.8608	1.255	1.255	1.260	1.255	1.282	3,360,390	1.2600	-1.04%
2012-05-18	0	2.880	2.870	2.880	2.850	2.970	1,862,000	5,362,320	2.8799	1.268	1.264	1.268	1.255	1.308	4,227,734	1.2684	-1.37%
2012-05-17	0	2.920	2.920	2.940	2.800	3.000	2,377,000	6,973,240	2.9336	1.286	1.286	1.295	1.233	1.321	5,397,059	1.2920	1.04%
2012-05-16	0	2.890	2.880	2.890	2.860	3.050	2,166,472	6,324,022	2.9190	1.273	1.268	1.273	1.260	1.343	4,919,048	1.2856	-2.36%
2012-05-15	0	2.960	2.950	2.960	2.930	3.000	1,223,000	3,619,810	2.9598	1.304	1.299	1.304	1.290	1.321	2,776,863	1.3036	-1.33%
2012-05-14	0	3.000	2.990	3.000	2.980	3.050	1,537,000	4,602,220	2.9943	1.321	1.317	1.321	1.312	1.343	3,489,810	1.3188	0.33%
2012-05-11	0	2.990	2.990	3.000	2.960	3.030	2,924,000	8,733,760	2.9869	1.317	1.317	1.321	1.304	1.334	6,639,041	1.3155	0.67%
2012-05-10	0	2.970	2.970	3.000	2.950	3.140	1,753,212	5,236,649	2.9869	1.308	1.308	1.321	1.299	1.383	3,980,727	1.3155	0.00%
2012-05-09	0	3.000	3.000	3.020	2.990	3.070	1,583,000	4,805,430	3.0356	1.308	1.308	1.317	1.304	1.339	3,630,560	1.3236	-1.96%
2012-05-08	0	3.060	3.050	3.060	3.050	3.140	2,493,000	7,676,240	3.0791	1.334	1.330	1.334	1.330	1.369	5,717,617	1.3426	-0.65%
2012-05-07	0	3.080	3.070	3.090	3.060	3.150	1,624,000	5,039,010	3.1028	1.343	1.339	1.347	1.334	1.373	3,724,593	1.3529	-2.22%
2012-05-04	0	3.150	3.150	3.160	3.130	3.180	1,012,000	3,190,460	3.1526	1.373	1.373	1.378	1.365	1.387	2,320,990	1.3746	-0.94%
2012-05-03	0	3.180	3.170	3.180	3.140	3.210	1,885,000	5,987,580	3.1764	1.387	1.382	1.387	1.369	1.400	4,323,188	1.3850	1.27%
2012-05-02	0	3.140	3.130	3.140	3.130	3.190	1,018,000	3,205,199	3.1485	1.369	1.365	1.369	1.365	1.391	2,334,751	1.3728	-0.32%
2012-04-30	0	3.150	3.140	3.150	3.140	3.240	1,801,000	5,733,540	3.1835	1.373	1.369	1.373	1.369	1.413	4,130,537	1.3881	0.00%
2012-04-27	0	3.150	3.150	3.160	3.100	3.160	3,238,030	10,151,964	3.1352	1.373	1.373	1.378	1.352	1.378	7,426,319	1.3670	0.32%
2012-04-26	0	3.140	3.130	3.140	3.060	3.150	3,163,000	9,868,890	3.1201	1.369	1.365	1.369	1.334	1.373	7,254,241	1.3604	2.61%
2012-04-25	0	3.060	3.060	3.070	2.990	3.200	5,466,000	16,773,910	3.0688	1.334	1.334	1.339	1.304	1.395	12,536,098	1.3380	-4.08%
2012-04-24	0	3.190	3.190	3.200	3.150	3.320	3,489,000	11,203,790	3.2112	1.391	1.391	1.395	1.373	1.448	8,001,911	1.4001	-3.33%
2012-04-23	0	3.300	3.300	3.320	3.300	3.350	1,197,000	3,978,880	3.3240	1.439	1.439	1.448	1.439	1.461	2,745,282	1.4494	-1.20%
2012-04-20	0	3.340	3.340	3.350	3.330	3.400	1,269,165	4,263,989	3.3597	1.456	1.456	1.461	1.452	1.482	2,910,790	1.4649	-1.18%
2012-04-19	0	3.380	3.380	3.390	3.380	3.480	358,000	1,213,030	3.3884	1.474	1.474	1.478	1.474	1.517	821,062	1.4774	-0.29%
2012-04-18	0	3.390	3.390	3.400	3.390	3.450	777,200	2,657,634	3.4195	1.478	1.478	1.482	1.478	1.504	1,782,484	1.4910	-0.29%
2012-04-17	0	3.400	3.390	3.400	3.370	3.500	1,141,000	3,887,980	3.4075	1.482	1.478	1.482	1.469	1.526	2,616,847	1.4857	-1.73%
2012-04-16	0	3.460	3.450	3.460	3.400	3.520	878,000	3,047,080	3.4705	1.509	1.504	1.509	1.482	1.535	2,013,665	1.5132	0.29%
2012-04-13	0	3.450	3.450	3.460	3.410	3.550	1,006,698	3,495,327	3.4721	1.504	1.504	1.509	1.487	1.548	2,308,830	1.5139	-0.86%
2012-04-12	0	3.480	3.480	3.490	3.350	3.500	1,385,588	4,774,579	3.4459	1.517	1.517	1.522	1.461	1.526	3,177,802	1.5025	4.19%
2012-04-11	0	3.340	3.330	3.340	3.330	3.390	1,258,860	4,230,180	3.3603	1.456	1.452	1.456	1.452	1.478	2,887,156	1.4652	-1.18%
2012-04-10	0	3.380	3.370	3.380	3.310	3.380	1,316,000	4,376,630	3.3257	1.474	1.469	1.474	1.443	1.474	3,018,204	1.4501	-0.59%
2012-04-05	0	3.400	3.380	3.400	3.310	3.420	1,359,000	4,603,863	3.3877	1.482	1.474	1.482	1.443	1.491	3,116,824	1.4771	-0.29%
2012-04-03	0	3.410	3.410	3.420	3.280	3.420	1,582,172	5,255,300	3.3216	1.487	1.487	1.491	1.430	1.491	3,628,661	1.4483	1.79%
2012-04-02	0	3.350	3.340	3.350	3.300	3.380	948,000	3,153,460	3.3264	1.461	1.456	1.461	1.439	1.474	2,174,208	1.4504	-0.89%
2012-03-30	0	3.380	3.370	3.390	3.320	3.460	1,575,000	5,343,590	3.3928	1.474	1.469	1.478	1.448	1.509	3,612,213	1.4793	-1.46%
2012-03-29	0	3.430	3.420	3.430	3.400	3.580	2,698,000	9,291,920	3.4440	1.496	1.491	1.496	1.482	1.561	6,187,778	1.5017	-3.11%
2012-03-28	0	3.540	3.520	3.540	3.500	3.580	1,157,000	4,064,340	3.5128	1.544	1.535	1.544	1.526	1.561	2,653,543	1.5317	0.57%
2012-03-27	0	3.520	3.520	3.530	3.480	3.620	997,000	3,540,110	3.5508	1.535	1.535	1.539	1.517	1.578	2,286,588	1.5482	1.73%
2012-03-26	0	3.460	3.450	3.460	3.450	3.550	1,731,028	6,017,935	3.4765	1.509	1.504	1.509	1.504	1.548	3,970,058	1.5158	-1.42%
2012-03-23	0	3.510	3.500	3.510	3.470	3.570	2,434,000	8,531,714	3.5052	1.530	1.526	1.530	1.513	1.557	5,582,302	1.5284	-2.77%
2012-03-22	0	3.610	3.590	3.610	3.540	3.660	1,506,000	5,412,881	3.5942	1.574	1.565	1.574	1.544	1.596	3,453,963	1.5672	-1.10%
2012-03-21	0	3.650	3.650	3.660	3.520	3.670	6,110,426	21,963,600	3.5944	1.591	1.591	1.596	1.535	1.600	14,014,069	1.5673	1.67%
2012-03-20	0	3.590	3.600	3.610	3.420	3.640	7,961,000	28,355,880	3.5618	1.565	1.570	1.574	1.491	1.587	18,258,302	1.5530	-1.10%
2012-03-19	0	3.630	3.620	3.630	3.630	3.800	2,588,000	9,579,195	3.7014	1.583	1.578	1.583	1.583	1.657	5,935,496	1.6139	-3.20%
2012-03-16	0	3.750	3.750	3.760	3.750	3.790	1,452,000	5,463,277	3.7626	1.635	1.635	1.639	1.635	1.653	3,330,116	1.6406	-1.06%
2012-03-15	0	3.790	3.780	3.810	3.770	3.840	1,651,000	6,277,770	3.8024	1.653	1.648	1.661	1.644	1.674	3,786,516	1.6579	0.00%
2012-03-14	0	3.790	3.780	3.790	3.780	3.860	1,677,000	6,410,250	3.8225	1.653	1.648	1.653	1.648	1.683	3,846,146	1.6667	0.00%
2012-03-13	0	3.790	3.790	3.800	3.770	3.850	934,000	3,548,400	3.7991	1.653	1.653	1.657	1.644	1.679	2,142,099	1.6565	-0.52%
2012-03-12	0	3.810	3.810	3.820	3.760	3.850	1,132,000	4,292,055	3.7916	1.661	1.661	1.666	1.639	1.679	2,596,206	1.6532	1.33%
2012-03-09	0	3.760	3.750	3.760	3.700	3.800	1,568,000	5,875,570	3.7472	1.639	1.635	1.639	1.613	1.657	3,596,158	1.6338	2.45%
2012-03-08	0	3.670	3.650	3.670	3.640	3.720	2,527,000	9,316,740	3.6869	1.600	1.591	1.600	1.587	1.622	5,795,595	1.6076	1.10%
2012-03-07	0	3.630	3.620	3.630	3.620	3.730	3,818,000	13,948,930	3.6535	1.583	1.578	1.583	1.578	1.626	8,756,462	1.5930	-2.68%
2012-03-06	0	3.730	3.730	3.740	3.720	3.900	4,049,000	15,246,066	3.7654	1.626	1.626	1.631	1.622	1.700	9,286,254	1.6418	-4.36%
2012-03-05	0	3.900	3.890	3.900	3.870	3.920	2,639,000	10,271,427	3.8922	1.700	1.696	1.700	1.687	1.709	6,052,463	1.6971	0.78%
2012-03-02	0	3.870	3.840	3.870	3.810	3.880	994,000	3,817,440	3.8405	1.687	1.674	1.687	1.661	1.692	2,279,708	1.6745	2.11%
2012-03-01	0	3.790	3.790	3.800	3.780	3.850	1,224,000	4,665,200	3.8114	1.653	1.653	1.657	1.648	1.679	2,807,205	1.6619	-2.32%
2012-02-29	0	3.880	3.870	3.880	3.790	3.920	4,777,000	18,519,498	3.8768	1.692	1.687	1.692	1.653	1.709	10,955,898	1.6904	2.11%
2012-02-28	0	3.800	3.790	3.800	3.720	3.800	1,186,000	4,440,783	3.7443	1.657	1.653	1.657	1.622	1.657	2,720,054	1.6326	1.06%
2012-02-27	0	3.760	3.760	3.770	3.720	3.830	1,895,000	7,175,140	3.7864	1.639	1.639	1.644	1.622	1.670	4,346,123	1.6509	-0.27%
2012-02-24	0	3.770	3.770	3.780	3.710	3.780	3,186,200	12,002,514	3.7670	1.644	1.644	1.648	1.618	1.648	7,307,449	1.6425	2.45%
2012-02-23	0	3.680	3.670	3.680	3.670	3.800	5,462,000	20,246,250	3.7067	1.605	1.600	1.605	1.600	1.657	12,526,924	1.6162	-3.16%
2012-02-22	0	3.800	3.790	3.800	3.710	3.810	4,888,000	18,436,760	3.7718	1.657	1.653	1.657	1.618	1.661	11,210,473	1.6446	2.15%
2012-02-21	0	3.720	3.710	3.720	3.690	3.880	3,992,000	14,979,170	3.7523	1.622	1.618	1.622	1.609	1.692	9,155,526	1.6361	-3.63%
2012-02-20	0	3.860	3.860	3.870	3.860	3.950	1,456,000	5,680,165	3.9012	1.683	1.683	1.687	1.683	1.722	3,339,290	1.7010	-0.77%
2012-02-17	0	3.890	3.890	3.900	3.870	3.940	4,200,000	16,346,945	3.8921	1.696	1.696	1.700	1.687	1.718	9,632,567	1.6970	1.04%
2012-02-16	0	3.850	3.850	3.860	3.800	3.940	4,467,000	17,226,620	3.8564	1.679	1.679	1.683	1.657	1.718	10,244,923	1.6815	-2.04%
2012-02-15	0	3.930	3.910	3.930	3.870	3.970	4,606,588	18,066,873	3.9220	1.714	1.705	1.714	1.687	1.731	10,565,064	1.7101	0.00%
2012-02-14	0	3.930	3.930	3.940	3.880	3.950	3,402,000	13,295,960	3.9083	1.714	1.714	1.718	1.692	1.722	7,802,379	1.7041	-0.76%
2012-02-13	0	3.960	3.950	3.970	3.930	4.030	5,754,000	22,852,890	3.9717	1.727	1.722	1.731	1.714	1.757	13,196,617	1.7317	-2.46%
2012-02-10	0	4.060	4.050	4.060	4.010	4.300	9,100,000	37,838,005	4.1580	1.770	1.766	1.770	1.748	1.875	20,870,562	1.8130	-3.79%
2012-02-09	0	4.220	4.210	4.230	3.890	4.300	18,587,391	75,684,142	4.0718	1.840	1.836	1.844	1.696	1.875	42,629,594	1.7754	2.43%
2012-02-08	0	4.120	4.110	4.120	4.010	4.150	5,289,462	21,723,525	4.1069	1.796	1.792	1.796	1.748	1.809	12,131,214	1.7907	2.74%
2012-02-07	0	4.010	4.010	4.020	4.000	4.180	3,726,824	15,115,652	4.0559	1.748	1.748	1.753	1.744	1.823	8,547,353	1.7685	-2.43%
2012-02-06	0	4.110	4.100	4.120	4.020	4.130	5,617,000	22,921,700	4.0808	1.792	1.788	1.796	1.753	1.801	12,882,412	1.7793	2.49%
2012-02-03	0	4.010	4.000	4.030	3.920	4.030	3,313,000	13,234,560	3.9947	1.748	1.744	1.757	1.709	1.757	7,598,261	1.7418	1.01%
2012-02-02	0	3.970	3.960	3.990	3.960	4.080	5,360,700	21,437,539	3.9990	1.731	1.727	1.740	1.727	1.779	12,294,596	1.7437	0.25%
2012-02-01	0	3.960	3.940	3.960	3.870	4.000	3,435,000	13,486,160	3.9261	1.727	1.718	1.727	1.687	1.744	7,878,064	1.7119	1.02%
2012-01-31	0	3.920	3.900	3.940	3.900	4.050	2,664,000	10,523,230	3.9502	1.709	1.700	1.718	1.700	1.766	6,109,800	1.7224	-2.00%
2012-01-30	0	4.000	3.980	4.020	3.980	4.140	1,793,000	7,241,410	4.0387	1.744	1.735	1.753	1.735	1.805	4,112,189	1.7610	-2.44%
2012-01-27	0	4.100	4.090	4.100	4.050	4.110	1,318,288	5,378,622	4.0800	1.788	1.783	1.788	1.766	1.792	3,023,452	1.7790	-0.49%
2012-01-26	0	4.120	4.110	4.120	3.990	4.120	2,849,000	11,594,080	4.0695	1.796	1.792	1.796	1.740	1.796	6,534,091	1.7744	3.52%
2012-01-20	0	3.980	3.970	3.990	3.920	4.020	1,607,000	6,370,760	3.9644	1.735	1.731	1.740	1.709	1.753	3,685,604	1.7286	0.00%
2012-01-19	0	3.980	3.960	3.980	3.920	4.110	5,046,000	20,124,510	3.9882	1.735	1.727	1.735	1.709	1.792	11,572,841	1.7389	-2.69%
2012-01-18	0	4.090	4.090	4.100	3.970	4.100	3,720,000	15,018,190	4.0371	1.783	1.783	1.788	1.731	1.788	8,531,702	1.7603	3.54%
2012-01-17	0	3.950	3.950	3.960	3.800	3.990	2,860,000	11,161,436	3.9026	1.722	1.722	1.727	1.657	1.740	6,559,320	1.7016	3.67%
2012-01-16	0	3.810	3.810	3.830	3.800	3.890	4,121,600	15,764,486	3.8248	1.661	1.661	1.670	1.657	1.696	9,452,759	1.6677	-2.31%
2012-01-13	0	3.900	3.880	3.900	3.870	4.040	2,725,000	10,708,215	3.9296	1.700	1.692	1.700	1.687	1.762	6,249,701	1.7134	-2.01%
2012-01-12	0	3.980	3.970	3.980	3.910	4.040	5,594,000	22,148,574	3.9593	1.735	1.731	1.735	1.705	1.762	12,829,662	1.7264	0.76%
2012-01-11	0	3.950	3.940	3.950	3.900	3.980	1,761,000	6,948,480	3.9458	1.722	1.718	1.722	1.700	1.735	4,038,798	1.7204	1.28%
2012-01-10	0	3.900	3.870	3.880	3.720	3.920	5,430,900	20,870,078	3.8428	1.700	1.687	1.692	1.622	1.709	12,455,597	1.6756	4.56%
2012-01-09	0	3.730	3.720	3.730	3.650	3.730	2,014,000	7,412,590	3.6805	1.626	1.622	1.626	1.591	1.626	4,619,045	1.6048	0.00%
2012-01-06	0	3.730	3.720	3.730	3.700	3.800	1,889,000	7,019,631	3.7161	1.626	1.622	1.626	1.613	1.657	4,332,362	1.6203	-1.32%
2012-01-05	0	3.780	3.770	3.790	3.670	3.800	2,144,000	8,027,790	3.7443	1.648	1.644	1.653	1.600	1.657	4,917,196	1.6326	2.16%
2012-01-04	0	3.700	3.700	3.710	3.640	3.730	2,464,000	9,107,840	3.6964	1.613	1.613	1.618	1.587	1.626	5,651,106	1.6117	2.21%
2012-01-03	0	3.620	3.590	3.620	3.570	3.620	1,947,000	6,997,257	3.5939	1.578	1.565	1.578	1.557	1.578	4,465,383	1.5670	1.69%
2011-12-30	0	3.560	3.540	3.560	3.530	3.650	1,485,000	5,283,370	3.5578	1.552	1.544	1.552	1.539	1.591	3,405,801	1.5513	0.28%
2011-12-29	0	3.550	3.540	3.550	3.520	3.600	1,894,000	6,731,400	3.5541	1.548	1.544	1.548	1.535	1.570	4,343,829	1.5496	-1.93%
2011-12-28	0	3.620	3.600	3.620	3.590	3.760	1,126,000	4,128,040	3.6661	1.578	1.570	1.578	1.565	1.639	2,582,445	1.5985	-2.43%
2011-12-23	0	3.710	3.710	3.730	3.670	3.720	489,000	1,808,286	3.6979	1.618	1.618	1.626	1.600	1.622	1,121,506	1.6124	1.09%
2011-12-22	0	3.670	3.670	3.680	3.670	3.690	985,000	3,620,630	3.6758	1.600	1.600	1.605	1.600	1.609	2,259,066	1.6027	-0.27%
2011-12-21	0	3.680	3.670	3.680	3.680	3.740	558,000	2,069,300	3.7084	1.605	1.600	1.605	1.605	1.631	1,279,755	1.6169	0.27%
2011-12-20	0	3.670	3.690	3.700	3.640	3.700	1,777,675	6,517,043	3.6660	1.600	1.609	1.613	1.587	1.613	4,077,041	1.5985	0.00%
2011-12-19	0	3.670	3.660	3.680	3.570	3.700	987,000	3,612,340	3.6599	1.600	1.596	1.605	1.557	1.613	2,263,653	1.5958	-0.54%
2011-12-16	0	3.690	3.690	3.730	3.580	3.740	3,080,903	11,324,331	3.6757	1.609	1.609	1.626	1.561	1.631	7,065,954	1.6027	-0.54%
2011-12-15	0	3.710	3.700	3.720	3.700	3.830	1,949,000	7,276,490	3.7334	1.618	1.613	1.622	1.613	1.670	4,469,970	1.6279	-3.89%
2011-12-14	0	3.860	3.840	3.860	3.820	3.940	2,161,000	8,312,840	3.8468	1.683	1.674	1.683	1.666	1.718	4,956,185	1.6773	-1.28%
2011-12-13	0	3.910	3.900	3.930	3.890	3.960	1,654,800	6,483,520	3.9180	1.705	1.700	1.714	1.696	1.727	3,795,231	1.7083	-2.01%
2011-12-12	0	3.990	3.990	4.030	3.990	4.140	848,900	3,451,013	4.0653	1.740	1.740	1.757	1.740	1.805	1,946,925	1.7725	-0.50%
2011-12-09	0	4.010	4.010	4.020	3.990	4.030	1,115,000	4,470,980	4.0098	1.748	1.748	1.753	1.740	1.757	2,557,217	1.7484	-1.72%
2011-12-08	0	4.080	4.050	4.080	4.020	4.120	1,310,000	5,294,340	4.0415	1.779	1.766	1.779	1.753	1.796	3,004,444	1.7622	-0.24%
2011-12-07	0	4.090	4.080	4.110	4.080	4.130	1,378,000	5,642,130	4.0944	1.783	1.779	1.792	1.779	1.801	3,160,399	1.7853	-1.21%
2011-12-06	0	4.140	4.100	4.150	4.100	4.150	580,000	2,383,590	4.1096	1.805	1.788	1.809	1.788	1.809	1,330,212	1.7919	0.00%
2011-12-05	0	4.140	4.120	4.140	4.110	4.160	305,003	1,258,402	4.1259	1.805	1.796	1.805	1.792	1.814	699,515	1.7990	0.00%
2011-12-02	0	4.140	4.140	4.150	4.110	4.280	7,579,552	31,195,868	4.1158	1.805	1.805	1.809	1.792	1.866	17,383,463	1.7946	-2.13%
2011-12-01	0	4.230	4.230	4.240	4.170	4.280	3,096,000	13,042,080	4.2126	1.844	1.844	1.849	1.818	1.866	7,100,578	1.8368	4.44%
2011-11-30	0	4.050	4.030	4.050	4.030	4.170	486,000	1,978,480	4.0709	1.766	1.757	1.766	1.757	1.818	1,114,626	1.7750	-2.64%
2011-11-29	0	4.160	4.140	4.160	3.990	4.180	2,018,000	8,242,070	4.0843	1.814	1.805	1.814	1.740	1.823	4,628,219	1.7808	4.00%
2011-11-28	0	4.000	4.000	4.010	3.980	4.080	1,879,000	7,549,960	4.0181	1.744	1.744	1.748	1.735	1.779	4,309,427	1.7520	0.50%
2011-11-25	0	3.980	3.960	3.980	3.980	4.150	1,500,000	6,074,610	4.0497	1.735	1.727	1.735	1.735	1.809	3,440,203	1.7658	-3.86%
2011-11-24	0	4.140	4.150	4.160	4.140	4.210	1,488,078	6,197,590	4.1648	1.805	1.809	1.814	1.805	1.836	3,412,860	1.8160	-0.48%
2011-11-23	0	4.160	4.150	4.160	4.150	4.220	1,981,000	8,246,100	4.1626	1.814	1.809	1.814	1.809	1.840	4,543,361	1.8150	-0.95%
2011-11-22	0	4.200	4.190	4.200	4.170	4.330	3,166,856	13,366,408	4.2207	1.831	1.827	1.831	1.818	1.888	7,263,084	1.8403	-3.00%
2011-11-21	0	4.330	4.340	4.350	4.150	4.370	3,171,000	13,667,780	4.3102	1.888	1.892	1.897	1.809	1.905	7,272,588	1.8794	-1.81%
2011-11-18	0	4.410	4.390	4.410	4.360	4.550	4,749,000	21,030,420	4.4284	1.923	1.914	1.923	1.901	1.984	10,891,681	1.9309	-3.29%
2011-11-17	0	4.560	4.530	4.570	4.210	4.590	5,486,000	24,516,900	4.4690	1.988	1.975	1.993	1.836	2.001	12,581,968	1.9486	5.80%
2011-11-16	0	4.310	4.280	4.320	4.250	4.370	2,137,000	9,159,738	4.2863	1.879	1.866	1.884	1.853	1.905	4,901,142	1.8689	-0.23%
2011-11-15	0	4.320	4.310	4.320	4.130	4.360	5,028,400	21,552,834	4.2862	1.884	1.879	1.884	1.801	1.901	11,532,476	1.8689	4.10%
2011-11-14	0	4.150	4.150	4.160	4.130	4.280	2,370,000	9,921,690	4.1864	1.809	1.809	1.814	1.801	1.866	5,435,520	1.8253	0.73%
2011-11-11	0	4.120	4.110	4.120	4.100	4.240	3,335,000	13,802,405	4.1387	1.796	1.792	1.796	1.788	1.849	7,648,717	1.8045	-0.24%
2011-11-10	0	4.130	4.120	4.140	4.110	4.280	5,260,015	21,974,041	4.1776	1.801	1.796	1.805	1.792	1.866	12,063,678	1.8215	-3.73%
2011-11-09	0	4.290	4.280	4.290	4.270	4.330	1,079,000	4,642,060	4.3022	1.871	1.866	1.871	1.862	1.888	2,474,652	1.8758	0.23%
2011-11-08	0	4.280	4.260	4.270	4.260	4.330	973,000	4,177,790	4.2937	1.866	1.857	1.862	1.857	1.888	2,231,545	1.8722	-0.47%
2011-11-07	0	4.300	4.280	4.310	4.270	4.350	2,304,000	9,912,620	4.3024	1.875	1.866	1.879	1.862	1.897	5,284,151	1.8759	-1.15%
2011-11-04	0	4.350	4.330	4.340	4.250	4.390	4,246,000	18,422,293	4.3387	1.897	1.888	1.892	1.853	1.914	9,738,067	1.8918	4.07%
2011-11-03	0	4.180	4.160	4.170	4.140	4.270	2,372,000	9,966,198	4.2016	1.823	1.814	1.818	1.805	1.862	5,440,107	1.8320	-1.65%
2011-11-02	0	4.250	4.240	4.250	3.990	4.250	3,667,000	15,013,761	4.0943	1.853	1.849	1.853	1.740	1.853	8,410,149	1.7852	3.16%
2011-11-01	0	4.120	4.100	4.120	4.050	4.170	2,816,000	11,622,120	4.1272	1.796	1.788	1.796	1.766	1.818	6,458,407	1.7995	-2.83%
2011-10-31	0	4.240	4.230	4.240	4.080	4.250	3,593,000	14,887,010	4.1433	1.849	1.844	1.849	1.779	1.853	8,240,432	1.8066	4.18%
2011-10-28	0	4.070	4.050	4.080	4.050	4.360	6,615,000	27,631,834	4.1771	1.775	1.766	1.779	1.766	1.901	15,171,293	1.8213	-1.69%
2011-10-27	0	4.140	4.130	4.140	4.040	4.200	6,245,000	25,721,420	4.1187	1.805	1.801	1.805	1.762	1.831	14,322,710	1.7958	1.72%
2011-10-26	0	4.070	4.070	4.080	3.880	4.080	6,721,500	27,030,305	4.0215	1.775	1.775	1.779	1.692	1.779	15,415,548	1.7534	1.24%
2011-10-25	0	4.020	4.010	4.020	3.820	4.050	6,399,000	25,214,088	3.9403	1.753	1.748	1.753	1.666	1.766	14,675,904	1.7181	6.91%
2011-10-24	0	3.760	3.750	3.770	3.620	3.770	1,957,000	7,263,830	3.7117	1.639	1.635	1.644	1.578	1.644	4,488,318	1.6184	5.03%
2011-10-21	0	3.580	3.570	3.580	3.540	3.610	504,000	1,804,340	3.5800	1.561	1.557	1.561	1.544	1.574	1,155,908	1.5610	1.42%
2011-10-20	0	3.530	3.520	3.540	3.480	3.540	1,934,000	6,789,680	3.5107	1.539	1.535	1.544	1.517	1.544	4,435,568	1.5307	-0.56%
2011-10-19	0	3.550	3.520	3.550	3.450	3.590	1,691,150	5,963,078	3.5260	1.548	1.535	1.548	1.504	1.565	3,878,599	1.5374	1.43%
2011-10-18	0	3.500	3.480	3.500	3.420	3.690	3,637,000	12,685,690	3.4880	1.526	1.517	1.526	1.491	1.609	8,341,345	1.5208	-6.17%
2011-10-17	0	3.730	3.720	3.740	3.700	3.810	2,625,000	9,856,970	3.7550	1.626	1.622	1.631	1.613	1.661	6,020,355	1.6373	2.19%
2011-10-14	0	3.650	3.650	3.670	3.630	3.860	1,311,000	4,863,630	3.7099	1.591	1.591	1.600	1.583	1.683	3,006,737	1.6176	-4.95%
2011-10-13	0	3.840	3.830	3.840	3.760	3.900	2,986,000	11,418,960	3.8242	1.674	1.670	1.674	1.639	1.700	6,848,297	1.6674	2.40%
2011-10-12	0	3.750	3.750	3.770	3.610	3.780	3,353,000	12,492,690	3.7258	1.635	1.635	1.644	1.574	1.648	7,690,000	1.6245	1.63%
2011-10-11	0	3.690	3.680	3.690	3.570	3.750	4,947,000	18,073,970	3.6535	1.609	1.605	1.609	1.557	1.635	11,345,788	1.5930	3.36%
2011-10-10	0	3.570	3.550	3.570	3.390	3.610	4,900,000	17,374,490	3.5458	1.557	1.548	1.557	1.478	1.574	11,237,995	1.5460	1.42%
2011-10-07	0	3.520	3.500	3.550	3.180	3.610	10,614,000	36,215,630	3.4121	1.535	1.526	1.548	1.387	1.574	24,342,873	1.4877	13.92%
2011-10-06	0	3.090	3.070	3.090	3.010	3.100	3,240,000	9,870,140	3.0463	1.347	1.339	1.347	1.312	1.352	7,430,838	1.3283	4.39%
2011-10-04	0	2.960	2.950	2.960	2.900	3.000	2,253,000	6,661,410	2.9567	1.291	1.286	1.291	1.264	1.308	5,167,184	1.2892	-0.67%
2011-10-03	0	2.980	2.980	2.990	2.950	3.030	3,768,000	11,291,250	2.9966	1.299	1.299	1.304	1.286	1.321	8,641,789	1.3066	-4.49%
2011-09-30	0	3.120	3.100	3.120	3.020	3.140	5,574,000	17,166,175	3.0797	1.360	1.352	1.360	1.317	1.369	12,783,793	1.3428	-0.95%
2011-09-28	0	3.150	3.130	3.140	3.120	3.250	3,670,000	11,688,310	3.1848	1.373	1.365	1.369	1.360	1.417	8,417,029	1.3887	-1.87%
2011-09-27	0	3.210	3.210	3.220	3.050	3.300	5,307,000	16,967,072	3.1971	1.400	1.400	1.404	1.330	1.439	12,171,437	1.3940	6.64%
2011-09-26	0	3.010	3.000	3.020	2.910	3.180	3,810,000	11,568,380	3.0363	1.312	1.308	1.317	1.269	1.387	8,738,115	1.3239	-4.44%
2011-09-23	0	3.150	3.130	3.160	2.850	3.150	5,801,000	17,586,975	3.0317	1.373	1.365	1.378	1.243	1.373	13,304,410	1.3219	4.30%
2011-09-22	0	3.020	3.020	3.050	3.000	3.280	5,746,834	18,053,426	3.1415	1.317	1.317	1.330	1.308	1.430	13,180,182	1.3697	-11.95%
2011-09-21	0	3.430	3.410	3.430	3.390	3.490	1,445,000	4,969,235	3.4389	1.496	1.487	1.496	1.478	1.522	3,314,062	1.4994	-1.44%
2011-09-20	0	3.480	3.460	3.480	3.380	3.540	2,715,000	9,341,110	3.4406	1.517	1.509	1.517	1.474	1.544	6,226,767	1.5002	-1.69%
2011-09-19	0	3.540	3.500	3.540	3.500	3.670	2,110,000	7,502,190	3.5555	1.544	1.526	1.544	1.526	1.600	4,839,218	1.5503	-4.07%
2011-09-16	0	3.690	3.680	3.700	3.640	3.700	1,666,000	6,125,260	3.6766	1.609	1.605	1.613	1.587	1.613	3,820,918	1.6031	2.22%
2011-09-15	0	3.610	3.610	3.620	3.570	3.650	655,001	2,374,023	3.6245	1.574	1.574	1.578	1.557	1.591	1,502,224	1.5803	0.28%
2011-09-14	0	3.600	3.600	3.610	3.500	3.700	2,833,000	10,158,020	3.5856	1.570	1.570	1.574	1.526	1.613	6,497,396	1.5634	-0.83%
2011-09-12	0	3.630	3.610	3.640	3.610	3.810	1,926,000	7,027,440	3.6487	1.583	1.574	1.587	1.574	1.661	4,417,220	1.5909	-5.22%
2011-09-09	0	3.830	3.820	3.830	3.800	3.850	606,000	2,316,650	3.8229	1.670	1.666	1.670	1.657	1.679	1,389,842	1.6668	0.26%
2011-09-08	0	3.820	3.810	3.820	3.750	3.860	2,145,000	8,186,730	3.8167	1.666	1.661	1.666	1.635	1.683	4,919,490	1.6641	1.87%
2011-09-07	0	3.750	3.720	3.760	3.640	3.760	2,215,000	8,202,020	3.7029	1.635	1.622	1.639	1.587	1.639	5,080,032	1.6146	1.63%
2011-09-06	0	3.690	3.690	3.700	3.640	3.710	1,710,963	6,288,044	3.6751	1.609	1.609	1.613	1.587	1.618	3,924,040	1.6024	0.27%
2011-09-05	0	3.680	3.670	3.680	3.670	3.770	1,896,000	7,043,105	3.7147	1.605	1.600	1.605	1.600	1.644	4,348,416	1.6197	-2.39%
2011-09-02	0	3.770	3.760	3.770	3.740	3.870	3,828,000	14,463,675	3.7784	1.644	1.639	1.644	1.631	1.687	8,779,397	1.6475	-1.57%
2011-09-01	0	3.830	3.810	3.840	3.810	4.070	6,286,000	24,855,417	3.9541	1.670	1.661	1.674	1.661	1.775	14,416,742	1.7241	-0.78%
2011-08-31	0	3.860	3.840	3.870	3.800	3.890	3,639,000	14,001,860	3.8477	1.683	1.674	1.687	1.657	1.696	8,345,931	1.6777	-0.26%
2011-08-30	0	3.870	3.870	3.880	3.800	3.910	2,401,000	9,282,270	3.8660	1.687	1.687	1.692	1.657	1.705	5,506,618	1.6857	3.48%
2011-08-29	0	3.840	3.830	3.840	3.790	3.880	1,728,000	6,635,780	3.8402	1.631	1.626	1.631	1.609	1.648	4,069,079	1.6308	0.00%
2011-08-26	0	3.840	3.810	3.840	3.700	3.920	2,846,000	10,881,529	3.8234	1.631	1.618	1.631	1.571	1.665	6,701,735	1.6237	2.67%
2011-08-25	0	3.740	3.720	3.740	3.700	3.900	5,162,000	19,370,730	3.7526	1.588	1.580	1.588	1.571	1.656	12,155,432	1.5936	-0.53%
2011-08-24	0	3.760	3.770	3.780	3.690	3.990	3,502,262	13,313,665	3.8014	1.597	1.601	1.605	1.567	1.694	8,247,095	1.6143	-3.84%
2011-08-23	0	3.910	3.900	3.910	3.680	3.910	1,927,000	7,342,490	3.8103	1.660	1.656	1.660	1.563	1.660	4,537,682	1.6181	2.89%
2011-08-22	0	3.800	3.800	3.810	3.630	3.980	5,017,000	18,772,870	3.7419	1.614	1.614	1.618	1.542	1.690	11,813,987	1.5890	-2.31%
2011-08-19	0	3.890	3.880	3.890	3.830	3.940	3,261,000	12,695,000	3.8930	1.652	1.648	1.652	1.626	1.673	7,678,974	1.6532	-2.02%
2011-08-18	0	3.970	3.960	3.970	3.960	4.300	7,104,000	29,555,535	4.1604	1.686	1.682	1.686	1.682	1.826	16,728,436	1.7668	-8.94%
2011-08-17	0	4.360	4.340	4.370	4.220	4.380	6,480,000	27,881,576	4.3027	1.852	1.843	1.856	1.792	1.860	15,259,046	1.8272	1.87%
2011-08-16	0	4.280	4.310	4.320	4.040	4.380	6,871,000	29,076,930	4.2318	1.818	1.830	1.835	1.716	1.860	16,179,769	1.7971	7.00%
2011-08-15	0	4.000	4.010	4.020	3.890	4.060	2,491,000	9,920,500	3.9825	1.699	1.703	1.707	1.652	1.724	5,865,785	1.6912	3.90%
2011-08-12	0	3.850	3.850	3.860	3.830	4.050	5,364,001	21,125,254	3.9383	1.635	1.635	1.639	1.626	1.720	12,631,102	1.6725	-1.28%
2011-08-11	0	3.900	3.880	3.900	3.570	3.960	6,848,000	26,457,994	3.8636	1.656	1.648	1.656	1.516	1.682	16,125,609	1.6407	4.28%
2011-08-10	0	3.740	3.710	3.760	3.690	4.140	9,590,000	37,508,230	3.9112	1.588	1.576	1.597	1.567	1.758	22,582,446	1.6609	-6.50%
2011-08-09	0	4.000	3.990	4.000	3.910	4.210	8,225,000	33,539,933	4.0778	1.699	1.694	1.699	1.660	1.788	19,368,157	1.7317	-7.19%
2011-08-08	0	4.310	4.300	4.340	4.000	4.400	7,707,785	31,393,114	4.0729	1.830	1.826	1.843	1.699	1.869	18,150,223	1.7296	2.62%
2011-08-05	0	4.200	4.200	4.220	4.110	4.360	4,969,274	20,843,921	4.1946	1.784	1.784	1.792	1.745	1.852	11,701,602	1.7813	-4.76%
2011-08-04	0	4.410	4.400	4.410	4.350	4.470	1,957,000	8,613,240	4.4012	1.873	1.869	1.873	1.847	1.898	4,608,326	1.8691	-0.45%
2011-08-03	0	4.430	4.420	4.430	4.320	4.500	3,718,000	16,486,450	4.4342	1.881	1.877	1.881	1.835	1.911	8,755,113	1.8831	-1.99%
2011-08-02	0	4.520	4.520	4.550	4.500	4.660	3,594,000	16,393,400	4.5613	1.919	1.919	1.932	1.911	1.979	8,463,119	1.9370	-0.88%
2011-08-01	0	4.560	4.560	4.590	4.560	4.780	2,979,000	13,939,360	4.6792	1.936	1.936	1.949	1.936	2.030	7,014,923	1.9871	-2.36%
2011-07-29	0	4.670	4.670	4.700	4.640	4.700	2,366,000	11,037,050	4.6649	1.983	1.983	1.996	1.970	1.996	5,571,436	1.9810	-0.85%
2011-07-28	0	4.710	4.700	4.710	4.680	4.730	6,526,765	30,674,612	4.6998	2.000	1.996	2.000	1.987	2.009	15,369,168	1.9959	-2.08%
2011-07-27	0	4.810	4.800	4.810	4.740	4.820	5,018,000	23,994,600	4.7817	2.043	2.038	2.043	2.013	2.047	11,816,342	2.0306	-0.82%
2011-07-26	0	4.850	4.830	4.860	4.720	4.860	1,531,000	7,355,677	4.8045	2.060	2.051	2.064	2.004	2.064	3,605,185	2.0403	1.89%
2011-07-25	0	4.760	4.760	4.780	4.730	4.810	1,562,000	7,466,740	4.7802	2.021	2.021	2.030	2.009	2.043	3,678,184	2.0300	-1.45%
2011-07-22	0	4.830	4.830	4.850	4.680	4.850	2,283,000	10,908,940	4.7783	2.051	2.051	2.060	1.987	2.060	5,375,988	2.0292	3.87%
2011-07-21	0	4.650	4.650	4.680	4.620	4.700	2,480,000	11,541,375	4.6538	1.975	1.975	1.987	1.962	1.996	5,839,882	1.9763	-0.85%
2011-07-20	0	4.690	4.680	4.690	4.660	4.820	2,260,000	10,632,455	4.7046	1.992	1.987	1.992	1.979	2.047	5,321,828	1.9979	0.21%
2011-07-19	0	4.680	4.680	4.690	4.590	4.890	2,854,000	13,366,050	4.6833	1.987	1.987	1.992	1.949	2.077	6,720,574	1.9888	-2.50%
2011-07-18	0	4.800	4.800	4.820	4.750	4.940	2,534,365	12,265,884	4.8398	2.038	2.038	2.047	2.017	2.098	5,967,900	2.0553	-2.83%
2011-07-15	0	4.940	4.930	4.940	4.750	4.940	3,127,000	15,190,890	4.8580	2.098	2.094	2.098	2.017	2.098	7,363,432	2.0630	2.49%
2011-07-14	0	4.820	4.790	4.820	4.750	4.880	3,104,000	14,934,440	4.8114	2.047	2.034	2.047	2.017	2.072	7,309,271	2.0432	-0.41%
2011-07-13	0	4.840	4.830	4.840	4.820	4.940	3,698,000	17,927,600	4.8479	2.055	2.051	2.055	2.047	2.098	8,708,017	2.0587	0.62%
2011-07-12	0	4.810	4.810	4.840	4.790	5.030	7,636,000	37,204,515	4.8723	2.043	2.043	2.055	2.034	2.136	17,981,185	2.0691	-5.50%
2011-07-11	0	5.090	5.090	5.100	5.040	5.290	3,304,968	16,946,983	5.1277	2.162	2.162	2.166	2.140	2.246	7,782,509	2.1776	-3.96%
2011-07-08	0	5.300	5.290	5.300	5.140	5.300	11,134,000	58,210,650	5.2282	2.251	2.246	2.251	2.183	2.251	26,218,244	2.2202	1.34%
2011-07-07	0	5.230	5.190	5.230	5.190	5.390	3,728,000	19,473,360	5.2235	2.221	2.204	2.221	2.204	2.289	8,778,661	2.2183	-1.32%
2011-07-06	0	5.300	5.300	5.310	5.230	5.390	3,918,000	20,729,049	5.2907	2.251	2.251	2.255	2.221	2.289	9,226,071	2.2468	-1.85%
2011-07-05	0	5.400	5.390	5.430	5.280	5.450	6,620,151	35,446,179	5.3543	2.293	2.289	2.306	2.242	2.314	15,589,072	2.2738	-0.37%
2011-07-04	0	5.420	5.410	5.420	5.100	5.420	15,509,000	81,680,709	5.2667	2.302	2.297	2.302	2.166	2.302	36,520,455	2.2366	7.54%
2011-06-30	0	5.040	5.030	5.050	4.880	5.040	3,227,000	16,136,270	5.0004	2.140	2.136	2.145	2.072	2.140	7,598,911	2.1235	2.65%
2011-06-29	0	4.910	4.910	4.920	4.860	5.000	2,192,000	10,759,929	4.9087	2.085	2.085	2.089	2.064	2.123	5,161,702	2.0846	0.00%
2011-06-28	0	4.910	4.900	4.910	4.760	5.060	3,940,000	19,263,150	4.8891	2.085	2.081	2.085	2.021	2.149	9,277,877	2.0762	-1.21%
2011-06-27	0	4.970	4.960	4.970	4.780	4.990	3,889,000	19,124,895	4.9177	2.111	2.106	2.111	2.030	2.119	9,157,782	2.0884	1.43%
2011-06-24	0	4.900	4.900	4.920	4.700	4.940	3,336,221	16,240,214	4.8678	2.081	2.081	2.089	1.996	2.098	7,856,103	2.0672	3.81%
2011-06-23	0	4.720	4.720	4.730	4.670	4.760	2,450,000	11,564,380	4.7202	2.004	2.004	2.009	1.983	2.021	5,769,238	2.0045	0.64%
2011-06-22	0	4.690	4.680	4.690	4.660	4.940	7,524,000	35,956,960	4.7790	1.992	1.987	1.992	1.979	2.098	17,717,448	2.0295	-2.29%
2011-06-21	0	4.800	4.800	4.820	4.560	4.820	7,014,000	32,908,960	4.6919	2.038	2.038	2.047	1.936	2.047	16,516,505	1.9925	5.26%
2011-06-20	0	4.560	4.580	4.590	4.480	4.960	12,051,000	55,983,438	4.6455	1.936	1.945	1.949	1.903	2.106	28,377,587	1.9728	-6.17%
2011-06-17	0	4.860	4.840	4.860	4.810	5.030	4,726,849	23,264,771	4.9218	2.064	2.055	2.064	2.043	2.136	11,130,742	2.0901	-2.80%
2011-06-16	0	5.000	4.970	5.000	4.970	5.100	4,587,000	23,072,635	5.0300	2.123	2.111	2.123	2.111	2.166	10,801,427	2.1361	-3.10%
2011-06-15	0	5.160	5.150	5.160	5.100	5.220	3,587,500	18,516,432	5.1614	2.191	2.187	2.191	2.166	2.217	8,447,813	2.1919	0.58%
2011-06-14	0	5.130	5.100	5.110	4.980	5.190	2,656,000	13,564,199	5.1070	2.179	2.166	2.170	2.115	2.204	6,254,325	2.1688	2.19%
2011-06-13	0	5.020	5.010	5.020	4.960	5.060	3,039,000	15,224,270	5.0096	2.132	2.128	2.132	2.106	2.149	7,156,210	2.1274	-0.99%
2011-06-10	0	5.070	5.050	5.060	5.040	5.150	2,975,000	15,096,380	5.0744	2.153	2.145	2.149	2.140	2.187	7,005,503	2.1549	0.20%
2011-06-09	0	5.060	5.040	5.060	5.000	5.320	6,289,000	31,942,220	5.0791	2.149	2.140	2.149	2.123	2.259	14,809,281	2.1569	-2.88%
2011-06-08	0	5.210	5.210	5.220	5.200	5.300	3,162,000	16,514,725	5.2229	2.213	2.213	2.217	2.208	2.251	7,445,849	2.2180	-1.33%
2011-06-07	0	5.280	5.280	5.320	5.220	5.410	2,263,000	11,963,550	5.2866	2.242	2.242	2.259	2.217	2.297	5,328,892	2.2450	-1.31%
2011-06-03	0	5.350	5.350	5.360	5.340	5.440	1,421,000	7,666,540	5.3952	2.272	2.272	2.276	2.268	2.310	3,346,158	2.2911	0.19%
2011-06-02	0	5.340	5.340	5.360	5.260	5.370	1,541,000	8,197,099	5.3193	2.268	2.268	2.276	2.234	2.280	3,628,733	2.2589	-0.74%
2011-06-01	0	5.380	5.380	5.400	5.360	5.500	1,905,000	10,291,260	5.4022	2.285	2.285	2.293	2.276	2.336	4,485,877	2.2941	-2.18%
2011-05-31	0	5.500	5.490	5.500	5.310	5.500	1,747,000	9,485,960	5.4299	2.336	2.331	2.336	2.255	2.336	4,113,820	2.3059	3.00%
2011-05-30	0	5.340	5.340	5.350	5.310	5.610	4,369,000	23,464,755	5.3707	2.268	2.268	2.272	2.255	2.382	10,288,082	2.2808	-3.09%
2011-05-27	0	5.510	5.500	5.510	5.270	5.590	4,183,000	23,030,070	5.5056	2.340	2.336	2.340	2.238	2.374	9,850,091	2.3381	3.96%
2011-05-26	0	5.300	5.300	5.310	5.250	5.340	2,352,600	12,428,610	5.2829	2.251	2.251	2.255	2.229	2.268	5,539,881	2.2435	0.95%
2011-05-25	0	5.250	5.250	5.270	5.200	5.380	3,793,300	19,915,006	5.2500	2.229	2.229	2.238	2.208	2.285	8,932,429	2.2295	-2.42%
2011-05-24	0	5.380	5.350	5.380	5.260	5.400	4,069,000	21,729,100	5.3402	2.285	2.272	2.285	2.234	2.293	9,581,645	2.2678	-0.74%
2011-05-23	0	5.420	5.400	5.440	5.380	5.550	3,181,000	17,346,890	5.4533	2.302	2.293	2.310	2.285	2.357	7,490,590	2.3158	-0.55%
2011-05-20	0	5.450	5.450	5.460	5.430	5.700	4,611,000	25,373,540	5.5028	2.314	2.314	2.319	2.306	2.421	10,857,942	2.3369	-3.54%
2011-05-19	0	5.650	5.650	5.660	5.630	5.840	2,547,000	14,573,130	5.7217	2.399	2.399	2.404	2.391	2.480	5,997,653	2.4298	-2.59%
2011-05-18	0	5.800	5.790	5.800	5.750	5.830	1,490,000	8,633,110	5.7940	2.463	2.459	2.463	2.442	2.476	3,508,639	2.4605	0.52%
2011-05-17	0	5.770	5.760	5.770	5.740	5.850	1,847,000	10,708,930	5.7980	2.450	2.446	2.450	2.438	2.484	4,349,299	2.4622	-1.37%
2011-05-16	0	5.850	5.830	5.850	5.790	5.920	4,430,000	25,963,230	5.8608	2.484	2.476	2.484	2.459	2.514	10,431,724	2.4889	-1.02%
2011-05-13	0	5.910	5.900	5.910	5.700	5.940	4,828,000	28,027,140	5.8051	2.510	2.506	2.510	2.421	2.523	11,368,931	2.4652	3.50%
2011-05-12	0	5.710	5.700	5.710	5.710	5.890	2,240,000	12,999,130	5.8032	2.425	2.421	2.425	2.425	2.501	5,274,732	2.4644	-3.22%
2011-05-11	0	5.900	5.890	5.900	5.770	5.960	4,039,000	23,749,430	5.8800	2.506	2.501	2.506	2.450	2.531	9,511,001	2.4970	2.61%
2011-05-09	0	5.750	5.730	5.750	5.710	5.890	1,418,000	8,187,685	5.7741	2.442	2.433	2.442	2.425	2.501	3,339,094	2.4521	-0.69%
2011-05-06	0	5.790	5.780	5.790	5.700	5.850	2,091,112	12,102,300	5.7875	2.459	2.455	2.459	2.421	2.484	4,924,132	2.4578	0.52%
2011-05-05	0	5.760	5.750	5.760	5.640	5.860	3,784,000	21,815,965	5.7653	2.446	2.442	2.446	2.395	2.489	8,910,529	2.4483	1.59%
2011-05-04	0	5.670	5.650	5.700	5.620	5.810	3,434,000	19,514,090	5.6826	2.408	2.399	2.421	2.387	2.467	8,086,353	2.4132	-2.91%
2011-05-03	0	5.840	5.830	5.840	5.700	5.920	4,091,637	23,864,894	5.8326	2.480	2.476	2.480	2.421	2.514	9,634,950	2.4769	2.10%
2011-04-29	0	5.720	5.700	5.720	5.550	5.820	10,488,000	59,218,000	5.6463	2.429	2.421	2.429	2.357	2.472	24,697,049	2.3978	-1.21%
2011-04-28	0	5.790	5.780	5.790	5.780	6.160	5,492,259	32,584,922	5.9329	2.459	2.455	2.459	2.455	2.616	12,933,122	2.5195	-4.14%
2011-04-27	0	6.190	6.180	6.200	6.110	6.360	5,230,000	32,485,400	6.2114	2.565	2.561	2.569	2.532	2.635	12,621,407	2.5738	-1.43%
2011-04-26	0	6.280	6.270	6.280	6.070	6.360	5,051,000	31,526,040	6.2415	2.602	2.598	2.602	2.515	2.635	12,189,432	2.5863	0.96%
2011-04-21	0	6.220	6.220	6.260	6.200	6.520	9,434,000	59,383,482	6.2946	2.577	2.577	2.594	2.569	2.702	22,766,798	2.6083	-3.12%
2011-04-20	0	6.420	6.410	6.420	6.410	6.630	8,167,000	53,132,475	6.5058	2.660	2.656	2.660	2.656	2.747	19,709,184	2.6958	-0.62%
2011-04-19	0	6.460	6.450	6.460	6.380	6.680	9,997,300	64,856,967	6.4874	2.677	2.673	2.677	2.644	2.768	24,126,194	2.6882	-2.12%
2011-04-18	0	6.600	6.610	6.620	6.450	6.700	10,212,000	67,067,257	6.5675	2.735	2.739	2.743	2.673	2.776	24,644,323	2.7214	2.64%
2011-04-15	0	6.430	6.420	6.450	6.280	6.470	7,766,000	49,652,330	6.3936	2.664	2.660	2.673	2.602	2.681	18,741,462	2.6493	2.39%
2011-04-14	0	6.280	6.280	6.290	6.220	6.480	4,582,000	29,200,862	6.3730	2.602	2.602	2.606	2.577	2.685	11,057,608	2.6408	-0.16%
2011-04-13	0	6.290	6.280	6.300	6.180	6.360	5,181,000	32,415,230	6.2566	2.606	2.602	2.611	2.561	2.635	12,503,157	2.5926	-0.32%
2011-04-12	0	6.310	6.300	6.310	6.110	6.410	14,542,000	91,327,207	6.2802	2.615	2.611	2.615	2.532	2.656	35,093,787	2.6024	1.45%
2011-04-11	0	6.220	6.210	6.220	6.100	6.380	16,135,000	100,796,540	6.2471	2.577	2.573	2.577	2.528	2.644	38,938,127	2.5886	0.97%
2011-04-08	0	6.160	6.160	6.170	5.600	6.250	50,468,919	293,512,800	5.8157	2.553	2.553	2.557	2.321	2.590	121,795,178	2.4099	11.80%
2011-04-07	0	5.510	5.510	5.520	5.370	5.550	15,672,832	85,929,459	5.4827	2.283	2.283	2.287	2.225	2.300	37,822,791	2.2719	2.61%
2011-04-06	0	5.370	5.360	5.370	5.320	5.440	7,442,000	39,871,019	5.3576	2.225	2.221	2.225	2.204	2.254	17,959,563	2.2200	-0.92%
2011-04-04	0	5.420	5.400	5.410	5.380	5.490	5,677,000	30,722,950	5.4118	2.246	2.238	2.242	2.229	2.275	13,700,139	2.2425	0.56%
2011-04-01	0	5.390	5.390	5.400	5.310	5.400	5,427,000	29,177,099	5.3763	2.233	2.233	2.238	2.200	2.238	13,096,822	2.2278	1.13%
2011-03-31	0	5.330	5.310	5.330	5.290	5.430	4,617,000	24,610,465	5.3304	2.209	2.200	2.209	2.192	2.250	11,142,072	2.2088	-0.93%
2011-03-30	0	5.380	5.370	5.390	5.370	5.540	6,014,000	32,658,908	5.4305	2.229	2.225	2.233	2.225	2.296	14,513,412	2.2503	-1.82%
2011-03-29	0	5.480	5.470	5.480	5.430	5.530	3,375,800	18,497,740	5.4795	2.271	2.267	2.271	2.250	2.291	8,146,720	2.2706	-0.18%
2011-03-28	0	5.490	5.490	5.500	5.420	5.570	1,865,000	10,245,660	5.4937	2.275	2.275	2.279	2.246	2.308	4,500,750	2.2764	0.55%
2011-03-25	0	5.460	5.460	5.470	5.450	5.580	3,596,410	19,765,959	5.4960	2.262	2.262	2.267	2.258	2.312	8,679,112	2.2774	-0.55%
2011-03-24	0	5.490	5.470	5.490	5.430	5.750	7,272,000	40,458,470	5.5636	2.275	2.267	2.275	2.250	2.383	17,549,307	2.3054	-2.49%
2011-03-23	0	5.630	5.620	5.640	5.500	5.670	10,459,000	58,532,100	5.5963	2.333	2.329	2.337	2.279	2.350	25,240,401	2.3190	2.74%
2011-03-22	0	5.480	5.480	5.490	5.300	5.520	10,521,000	57,306,901	5.4469	2.271	2.271	2.275	2.196	2.287	25,390,024	2.2571	4.38%
2011-03-21	0	5.250	5.240	5.250	5.180	5.500	8,988,000	47,664,730	5.3032	2.175	2.171	2.175	2.146	2.279	21,690,480	2.1975	1.74%
2011-03-18	0	5.160	5.150	5.160	5.080	5.280	3,854,000	20,052,920	5.2031	2.138	2.134	2.138	2.105	2.188	9,300,746	2.1561	2.18%
2011-03-17	0	5.050	5.050	5.060	4.980	5.180	9,175,000	46,457,500	5.0635	2.093	2.093	2.097	2.064	2.146	22,141,761	2.0982	-4.17%
2011-03-16	0	5.270	5.260	5.270	5.170	5.310	6,457,000	34,017,841	5.2684	2.184	2.180	2.184	2.142	2.200	15,582,491	2.1831	2.13%
2011-03-15	0	5.160	5.150	5.160	5.070	5.380	12,602,009	65,111,226	5.1667	2.138	2.134	2.138	2.101	2.229	30,412,063	2.1410	-4.09%
2011-03-14	0	5.380	5.370	5.380	5.330	5.480	7,213,000	38,847,500	5.3858	2.229	2.225	2.229	2.209	2.271	17,406,924	2.2317	-0.55%
2011-03-11	0	5.410	5.400	5.410	5.390	5.560	11,220,132	60,925,163	5.4300	2.242	2.238	2.242	2.233	2.304	27,077,219	2.2501	-3.39%
2011-03-10	0	5.600	5.600	5.630	5.530	5.820	5,787,000	32,769,910	5.6627	2.321	2.321	2.333	2.291	2.412	13,965,599	2.3465	-3.61%
2011-03-09	0	5.810	5.810	5.820	5.740	5.920	7,978,000	46,384,646	5.8141	2.408	2.408	2.412	2.379	2.453	19,253,076	2.4092	0.35%
2011-03-08	0	5.790	5.780	5.790	5.570	5.810	11,701,003	66,675,516	5.6983	2.399	2.395	2.399	2.308	2.408	28,237,691	2.3612	1.76%
2011-03-07	0	5.690	5.690	5.700	5.440	5.790	11,434,800	64,568,259	5.6466	2.358	2.358	2.362	2.254	2.399	27,595,271	2.3398	3.83%
2011-03-04	0	5.480	5.470	5.480	5.340	5.510	10,951,600	59,718,539	5.4530	2.271	2.267	2.271	2.213	2.283	26,429,178	2.2596	3.79%
2011-03-03	0	5.280	5.280	5.290	5.230	5.500	11,505,000	61,247,600	5.3236	2.188	2.188	2.192	2.167	2.279	27,764,683	2.2060	-2.58%
2011-03-02	0	5.420	5.410	5.420	5.350	5.440	4,046,000	21,864,394	5.4040	2.246	2.242	2.246	2.217	2.254	9,764,094	2.2393	-0.91%
2011-03-01	0	5.470	5.470	5.480	5.330	5.530	6,732,000	36,707,690	5.4527	2.267	2.267	2.271	2.209	2.291	16,246,140	2.2595	2.43%
2011-02-28	0	5.340	5.340	5.350	5.220	5.520	8,483,000	45,413,130	5.3534	2.213	2.213	2.217	2.163	2.287	20,471,778	2.2183	-2.20%
2011-02-25	0	5.460	5.460	5.470	5.430	5.680	9,135,000	50,399,440	5.5172	2.262	2.262	2.267	2.250	2.354	22,045,230	2.2862	-1.62%
2011-02-24	0	5.550	5.550	5.560	5.480	5.820	17,443,168	98,699,828	5.6584	2.300	2.300	2.304	2.271	2.412	42,095,091	2.3447	-2.80%
2011-02-23	0	5.710	5.700	5.710	5.700	5.900	3,497,000	20,167,592	5.7671	2.366	2.362	2.366	2.362	2.445	8,439,209	2.3897	-3.22%
2011-02-22	0	5.900	5.880	5.900	5.850	6.040	4,127,000	24,321,652	5.8933	2.445	2.437	2.445	2.424	2.503	9,959,569	2.4420	-3.12%
2011-02-21	0	6.090	6.090	6.100	6.050	6.160	535,000	3,264,440	6.1018	2.524	2.524	2.528	2.507	2.553	1,291,100	2.5284	-1.30%
2011-02-18	0	6.170	6.130	6.180	6.020	6.200	2,303,000	14,096,660	6.1210	2.557	2.540	2.561	2.495	2.569	5,557,763	2.5364	1.31%
2011-02-17	0	6.090	6.080	6.100	6.030	6.210	1,285,000	7,853,520	6.1117	2.524	2.519	2.528	2.499	2.573	3,101,053	2.5325	-1.14%
2011-02-16	0	6.160	6.150	6.160	6.060	6.200	1,395,000	8,563,760	6.1389	2.553	2.548	2.553	2.511	2.569	3,366,513	2.5438	0.98%
2011-02-15	0	6.100	6.050	6.110	6.050	6.260	1,728,000	10,637,530	6.1560	2.528	2.507	2.532	2.507	2.594	4,170,132	2.5509	-1.61%
2011-02-14	0	6.200	6.190	6.200	6.020	6.240	3,248,000	20,085,990	6.1841	2.569	2.565	2.569	2.495	2.586	7,838,304	2.5625	4.03%
2011-02-11	0	5.960	5.990	6.000	5.880	6.160	4,997,344	29,906,143	5.9844	2.470	2.482	2.486	2.437	2.553	12,059,945	2.4798	-0.50%
2011-02-10	0	5.990	6.000	6.030	5.930	6.500	7,083,000	43,922,510	6.2011	2.482	2.486	2.499	2.457	2.693	17,093,198	2.5696	-7.85%
2011-02-09	0	6.500	6.490	6.500	6.410	6.550	4,723,000	30,551,043	6.4686	2.693	2.689	2.693	2.656	2.714	11,397,879	2.6804	0.31%
2011-02-08	0	6.480	6.430	6.460	6.320	6.520	4,908,000	31,489,350	6.4159	2.685	2.664	2.677	2.619	2.702	11,844,334	2.6586	-0.46%
2011-02-07	0	6.510	6.510	6.520	6.490	6.590	4,823,000	31,574,790	6.5467	2.698	2.698	2.702	2.689	2.731	11,639,206	2.7128	0.31%
2011-02-02	0	6.490	6.480	6.490	6.320	6.540	2,610,000	16,874,501	6.4653	2.689	2.685	2.689	2.619	2.710	6,298,637	2.6791	3.34%
2011-02-01	0	6.280	6.270	6.280	6.230	6.360	3,297,500	20,681,151	6.2718	2.602	2.598	2.602	2.582	2.635	7,957,761	2.5989	0.32%
2011-01-31	0	6.260	6.240	6.260	6.220	6.360	2,619,181	16,423,165	6.2703	2.594	2.586	2.594	2.577	2.635	6,320,794	2.5983	-1.42%
2011-01-28	0	6.350	6.350	6.360	6.350	6.550	1,800,000	11,470,850	6.3727	2.631	2.631	2.635	2.631	2.714	4,343,888	2.6407	-1.85%
2011-01-27	0	6.470	6.470	6.480	6.310	6.590	5,508,000	35,640,640	6.4707	2.681	2.681	2.685	2.615	2.731	13,292,297	2.6813	2.54%
2011-01-26	0	6.310	6.310	6.320	6.210	6.400	4,366,000	27,421,960	6.2808	2.615	2.615	2.619	2.573	2.652	10,536,341	2.6026	1.45%
2011-01-25	0	6.220	6.210	6.220	6.180	6.420	4,338,000	27,309,750	6.2955	2.577	2.573	2.577	2.561	2.660	10,468,770	2.6087	-1.74%
2011-01-24	0	6.330	6.300	6.330	6.220	6.700	8,622,000	55,017,840	6.3811	2.623	2.611	2.623	2.577	2.776	20,807,222	2.6442	-5.52%
2011-01-21	0	6.700	6.680	6.700	6.610	6.800	4,090,000	27,439,330	6.7089	2.776	2.768	2.776	2.739	2.818	9,870,278	2.7800	0.90%
2011-01-20	0	6.640	6.640	6.650	6.620	6.830	5,869,000	39,391,590	6.7118	2.751	2.751	2.756	2.743	2.830	14,163,487	2.7812	-2.78%
2011-01-19	0	6.830	6.830	6.860	6.800	6.950	3,710,000	25,379,750	6.8409	2.830	2.830	2.843	2.818	2.880	8,953,235	2.8347	-0.58%
2011-01-18	0	6.870	6.840	6.880	6.800	6.890	2,381,000	16,366,300	6.8737	2.847	2.834	2.851	2.818	2.855	5,745,998	2.8483	1.03%
2011-01-17	0	6.800	6.790	6.830	6.780	6.980	5,170,495	35,343,966	6.8357	2.818	2.814	2.830	2.809	2.892	12,477,806	2.8325	-2.58%
2011-01-14	0	6.980	6.970	6.990	6.820	7.060	2,540,000	17,637,990	6.9441	2.892	2.888	2.896	2.826	2.925	6,129,708	2.8775	0.29%
2011-01-13	0	6.960	6.950	6.960	6.960	7.190	4,078,000	28,808,780	7.0644	2.884	2.880	2.884	2.884	2.979	9,841,319	2.9273	-2.11%
2011-01-12	0	7.110	7.110	7.120	7.060	7.350	6,335,000	45,277,360	7.1472	2.946	2.946	2.950	2.925	3.046	15,288,072	2.9616	-2.20%
2011-01-11	0	7.270	7.260	7.270	7.200	7.340	1,895,000	13,768,460	7.2657	3.013	3.008	3.013	2.984	3.042	4,573,149	3.0107	0.83%
2011-01-10	0	7.210	7.200	7.210	7.180	7.530	7,266,000	53,570,330	7.3727	2.988	2.984	2.988	2.975	3.120	17,534,827	3.0551	-1.90%
2011-01-07	0	7.350	7.340	7.350	7.300	7.550	5,348,000	39,516,205	7.3890	3.046	3.042	3.046	3.025	3.129	12,906,173	3.0618	-2.00%
2011-01-06	0	7.500	7.500	7.510	7.470	7.550	2,602,500	19,541,940	7.5089	3.108	3.108	3.112	3.095	3.129	6,280,538	3.1115	0.67%
2011-01-05	0	7.450	7.460	7.470	7.420	7.500	5,318,562	39,606,588	7.4469	3.087	3.091	3.095	3.075	3.108	12,835,131	3.0858	0.40%
2011-01-04	0	7.420	7.380	7.410	7.100	7.450	10,552,000	77,780,664	7.3712	3.075	3.058	3.071	2.942	3.087	25,464,835	3.0544	4.65%
2011-01-03	0	7.090	7.080	7.090	6.860	7.090	2,047,000	14,313,970	6.9927	2.938	2.934	2.938	2.843	2.938	4,939,966	2.8976	4.11%
2010-12-31	0	6.810	6.810	6.820	6.800	6.980	2,938,000	20,172,486	6.8661	2.822	2.822	2.826	2.818	2.892	7,090,190	2.8451	0.00%
2010-12-30	0	6.810	6.810	6.820	6.760	6.860	2,274,000	15,463,900	6.8003	2.822	2.822	2.826	2.801	2.843	5,487,778	2.8179	-0.44%
2010-12-29	0	6.840	6.840	6.850	6.710	6.870	5,303,693	36,040,233	6.7953	2.834	2.834	2.838	2.780	2.847	12,799,248	2.8158	1.33%
2010-12-28	0	6.750	6.750	6.760	6.720	7.010	4,705,000	31,980,610	6.7972	2.797	2.797	2.801	2.785	2.905	11,354,440	2.8166	-3.98%
2010-12-24	0	7.030	7.020	7.030	6.950	7.040	826,000	5,767,060	6.9819	2.913	2.909	2.913	2.880	2.917	1,993,362	2.8931	1.01%
2010-12-23	0	6.960	6.930	6.970	6.930	7.120	1,826,000	12,762,240	6.9892	2.884	2.872	2.888	2.872	2.950	4,406,633	2.8961	0.29%
2010-12-22	0	6.940	6.940	6.950	6.910	7.120	1,766,495	12,389,250	7.0135	2.876	2.876	2.880	2.863	2.950	4,263,031	2.9062	-0.72%
2010-12-21	0	6.990	6.940	6.990	6.820	7.070	5,485,771	37,947,446	6.9174	2.896	2.876	2.896	2.826	2.930	13,238,652	2.8664	2.79%
2010-12-20	0	6.800	6.800	6.820	6.800	7.030	4,503,119	30,952,746	6.8736	2.818	2.818	2.826	2.818	2.913	10,867,246	2.8483	-3.68%
2010-12-17	0	7.060	7.050	7.060	7.000	7.260	5,118,000	36,261,300	7.0851	2.925	2.921	2.925	2.901	3.008	12,351,121	2.9359	-2.75%
2010-12-16	0	7.260	7.260	7.280	7.200	7.490	4,938,000	36,038,070	7.2981	3.008	3.008	3.017	2.984	3.104	11,916,732	3.0242	-2.16%
2010-12-15	0	7.420	7.420	7.430	7.360	7.770	7,768,000	58,158,868	7.4870	3.075	3.075	3.079	3.050	3.220	18,746,289	3.1024	-0.13%
2010-12-14	0	7.430	7.440	7.450	7.310	7.480	3,710,000	27,448,310	7.3985	3.079	3.083	3.087	3.029	3.100	8,953,235	3.0657	1.92%
2010-12-13	0	7.290	7.300	7.310	6.880	7.380	5,051,000	36,387,800	7.2041	3.021	3.025	3.029	2.851	3.058	12,189,432	2.9852	5.65%
2010-12-10	0	6.900	6.880	6.900	6.870	7.180	5,783,000	40,193,358	6.9503	2.859	2.851	2.859	2.847	2.975	13,955,946	2.8800	-2.82%
2010-12-09	0	7.100	7.090	7.100	7.080	7.400	5,574,000	40,036,940	7.1828	2.942	2.938	2.942	2.934	3.066	13,451,572	2.9764	-3.40%
2010-12-08	0	7.350	7.350	7.380	7.320	7.480	6,115,000	45,198,750	7.3915	3.046	3.046	3.058	3.033	3.100	14,757,152	3.0628	-1.61%
2010-12-07	0	7.470	7.480	7.490	7.400	7.610	5,616,000	42,104,650	7.4973	3.095	3.100	3.104	3.066	3.153	13,552,930	3.1067	-0.53%
2010-12-06	0	7.510	7.510	7.550	7.470	7.810	6,680,000	50,829,664	7.6092	3.112	3.112	3.129	3.095	3.236	16,120,650	3.1531	-1.70%
2010-12-03	0	7.640	7.640	7.690	7.640	7.940	8,025,000	62,488,220	7.7867	3.166	3.166	3.187	3.166	3.290	19,366,500	3.2266	0.92%
2010-12-02	0	7.570	7.560	7.580	7.520	7.850	5,862,000	44,948,854	7.6678	3.137	3.133	3.141	3.116	3.253	14,146,595	3.1774	-2.07%
2010-12-01	0	7.730	7.710	7.720	7.680	7.860	5,512,120	42,647,885	7.7371	3.203	3.195	3.199	3.182	3.257	13,302,239	3.2061	0.13%
2010-11-30	0	7.720	7.730	7.790	7.660	7.930	5,436,000	42,367,733	7.7939	3.199	3.203	3.228	3.174	3.286	13,118,541	3.2296	-1.15%
2010-11-29	0	7.810	7.760	7.810	7.700	7.940	5,038,000	39,161,690	7.7733	3.236	3.216	3.236	3.191	3.290	12,158,059	3.2210	-2.50%
2010-11-26	0	8.010	8.010	8.020	7.820	8.090	10,616,000	84,598,474	7.9690	3.319	3.319	3.323	3.240	3.352	25,619,285	3.3021	3.09%
2010-11-25	0	7.770	7.770	7.780	7.500	7.840	5,221,000	40,207,520	7.7011	3.220	3.220	3.224	3.108	3.249	12,599,688	3.1912	4.16%
2010-11-24	0	7.460	7.450	7.460	7.320	7.750	17,426,000	129,903,396	7.4546	3.091	3.087	3.091	3.033	3.211	42,053,660	3.0890	-3.49%
2010-11-23	0	7.730	7.710	7.760	7.640	8.010	14,954,000	116,242,720	7.7734	3.203	3.195	3.216	3.166	3.319	36,088,054	3.2211	-5.04%
2010-11-22	0	8.140	8.100	8.140	7.790	8.150	4,852,000	38,715,300	7.9792	3.373	3.356	3.373	3.228	3.377	11,709,191	3.3064	-0.25%
2010-11-19	0	8.160	8.160	8.190	7.960	8.220	10,749,000	86,742,454	8.0698	3.381	3.381	3.394	3.298	3.406	25,940,250	3.3439	1.49%
2010-11-18	0	8.040	8.000	8.040	7.350	8.090	8,084,000	63,025,880	7.7964	3.332	3.315	3.332	3.046	3.352	19,508,883	3.2306	9.39%
2010-11-17	0	7.350	7.360	7.380	7.270	7.700	11,795,000	87,617,768	7.4284	3.046	3.050	3.058	3.013	3.191	28,464,531	3.0781	-4.30%
2010-11-16	0	7.680	7.680	7.700	7.680	8.070	8,738,000	68,888,120	7.8837	3.182	3.182	3.191	3.182	3.344	21,087,162	3.2668	-2.04%
2010-11-15	0	7.840	7.810	7.840	7.620	7.950	7,680,000	59,854,120	7.7935	3.249	3.236	3.249	3.158	3.294	18,533,921	3.2294	0.26%
2010-11-12	0	7.820	7.820	7.830	7.800	8.280	7,340,000	58,921,200	8.0274	3.240	3.240	3.245	3.232	3.431	17,713,409	3.3264	-3.81%
2010-11-11	0	8.130	8.110	8.140	7.900	8.290	4,934,700	40,111,785	8.1285	3.369	3.361	3.373	3.274	3.435	11,908,768	3.3683	1.63%
2010-11-10	0	8.000	7.990	8.000	7.900	8.210	8,339,575	66,988,443	8.0326	3.315	3.311	3.315	3.274	3.402	20,125,654	3.3285	-1.72%
2010-11-09	0	8.140	8.120	8.140	8.070	8.590	9,856,200	82,107,580	8.3306	3.373	3.365	3.373	3.344	3.559	23,785,681	3.4520	-2.28%
2010-11-08	0	8.330	8.280	8.330	8.000	8.460	10,342,009	84,862,428	8.2056	3.452	3.431	3.452	3.315	3.506	24,958,070	3.4002	4.91%
2010-11-05	0	7.940	7.940	7.960	7.800	8.100	13,275,000	106,412,806	8.0160	3.290	3.290	3.298	3.232	3.356	32,036,172	3.3216	2.58%
2010-11-04	0	7.740	7.710	7.740	7.480	7.800	8,393,000	64,534,680	7.6891	3.207	3.195	3.207	3.100	3.232	20,254,583	3.1862	3.48%
2010-11-03	0	7.480	7.470	7.480	7.450	7.850	10,328,000	78,855,666	7.6351	3.100	3.095	3.100	3.087	3.253	24,924,263	3.1638	-1.32%
2010-11-02	0	7.580	7.570	7.580	7.320	7.750	16,934,197	128,269,620	7.5746	3.141	3.137	3.141	3.033	3.211	40,866,806	3.1387	2.99%
2010-11-01	0	7.360	7.350	7.360	6.990	7.370	12,932,000	93,312,460	7.2156	3.050	3.046	3.050	2.896	3.054	31,208,420	2.9900	6.82%
2010-10-29	0	6.890	6.890	6.930	6.810	7.120	10,176,626	70,275,857	6.9056	2.855	2.855	2.872	2.822	2.950	24,558,956	2.8615	-3.23%
2010-10-28	0	7.120	7.120	7.140	7.100	7.390	15,170,000	109,125,240	7.1935	2.950	2.950	2.959	2.942	3.062	36,609,321	2.9808	-0.97%
2010-10-27	0	7.190	7.180	7.190	6.800	7.200	50,879,000	354,947,850	6.9763	2.979	2.975	2.979	2.818	2.984	122,784,814	2.8908	11.65%
2010-10-26	0	6.440	6.430	6.440	6.300	6.530	16,443,000	106,035,760	6.4487	2.669	2.664	2.669	2.611	2.706	39,681,415	2.6722	0.31%
2010-10-25	0	6.420	6.420	6.430	6.030	6.430	20,708,000	131,224,420	6.3369	2.660	2.660	2.664	2.499	2.664	49,974,016	2.6259	7.00%
2010-10-22	0	6.000	5.990	6.000	5.700	6.110	20,989,250	125,278,540	5.9687	2.486	2.482	2.486	2.362	2.532	50,652,748	2.4733	5.63%
2010-10-21	0	5.680	5.670	5.690	5.600	5.790	8,278,000	47,016,160	5.6797	2.354	2.350	2.358	2.321	2.399	19,977,057	2.3535	-1.56%
2010-10-20	0	5.770	5.760	5.780	5.650	5.850	6,820,000	39,165,320	5.7427	2.391	2.387	2.395	2.341	2.424	16,458,508	2.3796	-0.35%
2010-10-19	0	5.790	5.770	5.780	5.650	5.860	9,008,000	51,900,900	5.7616	2.399	2.391	2.395	2.341	2.428	21,738,745	2.3875	1.40%
2010-10-18	0	5.710	5.700	5.710	5.690	5.890	6,878,000	39,606,220	5.7584	2.366	2.362	2.366	2.358	2.441	16,598,478	2.3861	-1.55%
2010-10-15	0	5.800	5.760	5.790	5.670	5.820	9,028,000	51,756,340	5.7329	2.403	2.387	2.399	2.350	2.412	21,787,010	2.3756	0.00%
2010-10-14	0	5.800	5.790	5.800	5.700	5.950	12,192,000	70,596,340	5.7904	2.403	2.399	2.403	2.362	2.466	29,422,600	2.3994	-0.85%
2010-10-13	0	5.850	5.840	5.850	5.800	5.890	6,264,000	36,548,880	5.8348	2.424	2.420	2.424	2.403	2.441	15,116,729	2.4178	0.86%
2010-10-12	0	5.800	5.800	5.810	5.730	6.060	14,554,009	84,941,903	5.8363	2.403	2.403	2.408	2.374	2.511	35,122,768	2.4184	-3.49%
2010-10-11	0	6.010	6.000	6.010	5.930	6.140	11,729,302	70,707,144	6.0282	2.490	2.486	2.490	2.457	2.544	28,305,984	2.4980	0.00%
2010-10-08	0	6.010	6.000	6.010	5.940	6.060	6,509,722	38,957,685	5.9845	2.490	2.486	2.490	2.461	2.511	15,709,723	2.4798	0.17%
2010-10-07	0	6.000	6.000	6.040	5.930	6.100	14,228,700	85,604,680	6.0163	2.486	2.486	2.503	2.457	2.528	34,337,709	2.4930	-1.64%
2010-10-06	0	6.100	6.070	6.090	5.910	6.100	24,736,700	148,730,305	6.0125	2.528	2.515	2.524	2.449	2.528	59,696,360	2.4914	4.10%
2010-10-05	0	5.860	5.860	5.880	5.750	5.910	22,258,000	129,542,244	5.8200	2.428	2.428	2.437	2.383	2.449	53,714,586	2.4117	2.63%
2010-10-04	0	5.710	5.710	5.720	5.540	5.750	18,514,000	103,920,240	5.6131	2.366	2.366	2.370	2.296	2.383	44,679,299	2.3259	3.63%
2010-09-30	0	5.510	5.510	5.540	5.350	5.590	7,190,000	39,077,460	5.4350	2.283	2.283	2.296	2.217	2.316	17,351,418	2.2521	-0.36%
2010-09-29	0	5.530	5.510	5.530	5.450	5.610	6,497,000	35,903,320	5.5261	2.291	2.283	2.291	2.258	2.325	15,679,022	2.2899	0.00%
2010-09-28	0	5.530	5.500	5.530	5.460	5.720	11,118,000	61,795,840	5.5582	2.291	2.279	2.291	2.262	2.370	26,830,747	2.3032	-2.64%
2010-09-27	0	5.680	5.670	5.690	5.230	5.750	23,932,000	133,318,960	5.5707	2.354	2.350	2.358	2.167	2.383	57,754,401	2.3084	8.19%
2010-09-24	0	5.250	5.230	5.250	5.180	5.250	2,954,000	15,437,760	5.2261	2.175	2.167	2.175	2.146	2.175	7,128,802	2.1655	0.57%
2010-09-22	0	5.220	5.200	5.220	5.160	5.290	5,528,000	28,839,500	5.2170	2.163	2.155	2.163	2.138	2.192	13,340,562	2.1618	-0.19%
2010-09-21	0	5.340	5.330	5.340	5.270	5.350	13,299,000	70,464,120	5.2985	2.167	2.163	2.167	2.139	2.171	32,769,110	2.1503	1.91%
2010-09-20	0	5.240	5.230	5.240	5.220	5.300	4,220,000	22,156,160	5.2503	2.127	2.123	2.127	2.118	2.151	10,398,199	2.1308	-0.38%
2010-09-17	0	5.260	5.220	5.270	5.180	5.270	4,260,000	22,171,660	5.2046	2.135	2.118	2.139	2.102	2.139	10,496,760	2.1122	1.54%
2010-09-16	0	5.180	5.180	5.190	5.160	5.280	3,736,000	19,390,680	5.1902	2.102	2.102	2.106	2.094	2.143	9,205,609	2.1064	-1.71%
2010-09-15	0	5.270	5.270	5.280	5.250	5.330	3,635,000	19,233,260	5.2911	2.139	2.139	2.143	2.131	2.163	8,956,742	2.1473	-0.75%
2010-09-14	0	5.310	5.310	5.320	5.300	5.350	3,814,000	20,269,780	5.3146	2.155	2.155	2.159	2.151	2.171	9,397,803	2.1569	0.38%
2010-09-13	0	5.290	5.270	5.280	5.220	5.290	2,908,000	15,301,560	5.2619	2.147	2.139	2.143	2.118	2.147	7,165,394	2.1355	1.54%
2010-09-10	0	5.210	5.180	5.200	5.140	5.300	4,838,000	25,122,400	5.1927	2.114	2.102	2.110	2.086	2.151	11,920,968	2.1074	-1.51%
2010-09-09	0	5.290	5.290	5.300	5.120	5.300	7,064,000	36,771,040	5.2054	2.147	2.147	2.151	2.078	2.151	17,405,895	2.1126	2.72%
2010-09-08	0	5.150	5.140	5.150	5.070	5.180	5,070,000	26,002,680	5.1287	2.090	2.086	2.090	2.058	2.102	12,492,623	2.0814	-0.77%
2010-09-07	0	5.190	5.190	5.200	5.180	5.330	4,180,000	21,895,260	5.2381	2.106	2.106	2.110	2.102	2.163	10,299,638	2.1258	-2.08%
2010-09-06	0	5.300	5.290	5.300	5.270	5.450	5,984,000	31,840,100	5.3209	2.151	2.147	2.151	2.139	2.212	14,744,744	2.1594	-1.67%
2010-09-03	0	5.390	5.380	5.400	5.330	5.400	5,654,000	30,368,140	5.3711	2.187	2.183	2.192	2.163	2.192	13,931,615	2.1798	1.51%
2010-09-02	0	5.310	5.310	5.320	5.230	5.320	6,848,000	36,258,880	5.2948	2.155	2.155	2.159	2.123	2.159	16,873,665	2.1488	2.91%
2010-09-01	0	5.160	5.150	5.160	5.030	5.170	5,492,000	28,068,660	5.1108	2.094	2.090	2.094	2.041	2.098	13,532,442	2.0742	3.41%
2010-08-31	0	4.990	5.000	5.020	4.860	5.010	8,562,000	42,009,320	4.9065	2.025	2.029	2.037	1.972	2.033	21,097,009	1.9912	1.01%
2010-08-30	0	4.940	4.930	4.940	4.920	5.020	7,154,000	35,499,680	4.9622	2.005	2.001	2.005	1.997	2.037	17,627,657	2.0139	1.44%
2010-08-27	0	4.870	4.860	4.870	4.800	4.980	12,348,000	60,121,620	4.8689	1.976	1.972	1.976	1.948	2.021	30,425,819	1.9760	-0.41%
2010-08-26	0	4.890	4.870	4.900	4.840	5.050	15,822,000	77,887,260	4.9227	1.985	1.976	1.989	1.964	2.049	38,985,853	1.9978	-2.00%
2010-08-25	0	4.990	4.970	4.990	4.940	5.090	12,584,000	62,942,460	5.0018	2.025	2.017	2.025	2.005	2.066	31,007,330	2.0299	-1.96%
2010-08-24	0	5.090	5.090	5.100	5.080	5.250	8,926,000	45,801,560	5.1313	2.066	2.066	2.070	2.062	2.131	21,993,915	2.0825	-2.86%
2010-08-23	0	5.240	5.240	5.260	5.230	5.460	8,762,000	46,152,780	5.2674	2.127	2.127	2.135	2.123	2.216	21,589,814	2.1377	-4.03%
2010-08-20	0	5.460	5.450	5.460	5.420	5.520	5,512,000	30,080,960	5.4574	2.216	2.212	2.216	2.200	2.240	13,581,723	2.2148	-1.27%
2010-08-19	0	5.530	5.520	5.530	5.480	5.690	8,090,000	45,177,880	5.5844	2.244	2.240	2.244	2.224	2.309	19,933,987	2.2664	-1.78%
2010-08-18	0	5.630	5.630	5.640	5.420	5.640	11,334,200	62,813,128	5.5419	2.285	2.285	2.289	2.200	2.289	27,927,787	2.2491	3.68%
2010-08-17	0	5.430	5.420	5.430	5.420	5.610	8,646,000	47,457,640	5.4890	2.204	2.200	2.204	2.200	2.277	21,303,987	2.2276	-0.91%
2010-08-16	0	5.480	5.460	5.480	5.440	5.780	6,869,000	38,560,670	5.6137	2.224	2.216	2.224	2.208	2.346	16,925,409	2.2783	-3.86%
2010-08-13	0	5.700	5.660	5.700	5.560	5.700	1,428,000	8,077,440	5.6565	2.313	2.297	2.313	2.256	2.313	3,518,632	2.2956	1.79%
2010-08-12	0	5.600	5.600	5.610	5.500	5.690	3,040,000	16,955,920	5.5776	2.273	2.273	2.277	2.232	2.309	7,490,645	2.2636	-2.27%
2010-08-11	0	5.730	5.720	5.730	5.700	5.780	1,852,400	10,608,452	5.7269	2.325	2.321	2.325	2.313	2.346	4,564,366	2.3242	0.53%
2010-08-10	0	5.700	5.680	5.700	5.670	5.840	1,618,400	9,273,356	5.7300	2.313	2.305	2.313	2.301	2.370	3,987,783	2.3254	-1.89%
2010-08-09	0	5.810	5.800	5.810	5.750	5.860	2,538,000	14,721,168	5.8003	2.358	2.354	2.358	2.334	2.378	6,253,703	2.3540	-0.34%
2010-08-06	0	5.830	5.830	5.840	5.620	5.840	2,800,000	16,022,784	5.7224	2.366	2.366	2.370	2.281	2.370	6,899,279	2.3224	1.92%
2010-08-05	0	5.720	5.710	5.720	5.710	5.910	4,072,000	23,710,120	5.8227	2.321	2.317	2.321	2.317	2.399	10,033,522	2.3631	-1.55%
2010-08-04	0	5.810	5.800	5.810	5.580	5.840	8,147,000	46,738,084	5.7368	2.358	2.354	2.358	2.265	2.370	20,074,437	2.3282	5.06%
2010-08-03	0	5.530	5.520	5.530	5.440	5.600	4,035,500	22,342,100	5.5364	2.244	2.240	2.244	2.208	2.273	9,943,585	2.2469	2.03%
2010-08-02	0	5.420	5.410	5.460	5.400	5.470	2,878,000	15,629,360	5.4306	2.200	2.196	2.216	2.192	2.220	7,091,473	2.2040	0.37%
2010-07-30	0	5.400	5.390	5.400	5.350	5.480	1,118,000	6,034,444	5.3975	2.192	2.187	2.192	2.171	2.224	2,754,783	2.1905	-0.92%
2010-07-29	0	5.450	5.410	5.450	5.310	5.450	1,138,000	6,140,662	5.3960	2.212	2.196	2.212	2.155	2.212	2,804,064	2.1899	0.74%
2010-07-28	0	5.410	5.400	5.410	5.390	5.480	1,787,000	9,704,570	5.4306	2.196	2.192	2.196	2.187	2.224	4,403,218	2.2040	0.74%
2010-07-27	0	5.370	5.360	5.370	5.300	5.380	1,512,000	8,063,380	5.3329	2.179	2.175	2.179	2.151	2.183	3,725,611	2.1643	0.94%
2010-07-26	0	5.320	5.310	5.330	5.290	5.450	2,012,200	10,724,810	5.3299	2.159	2.155	2.163	2.147	2.212	4,958,117	2.1631	-1.12%
2010-07-23	0	5.380	5.370	5.390	5.360	5.560	2,365,000	12,861,270	5.4382	2.183	2.179	2.187	2.175	2.256	5,827,426	2.2070	-2.18%
2010-07-22	0	5.500	5.470	5.500	5.280	5.500	2,757,000	15,017,680	5.4471	2.232	2.220	2.232	2.143	2.232	6,793,326	2.2107	2.80%
2010-07-21	0	5.350	5.340	5.350	5.250	5.350	2,386,000	12,668,980	5.3097	2.171	2.167	2.171	2.131	2.171	5,879,171	2.1549	2.29%
2010-07-20	0	5.230	5.230	5.250	5.100	5.320	2,358,000	12,417,426	5.2661	2.123	2.123	2.131	2.070	2.159	5,810,178	2.1372	0.58%
2010-07-19	0	5.200	5.200	5.210	5.200	5.270	2,827,100	14,823,164	5.2432	2.110	2.110	2.114	2.110	2.139	6,966,054	2.1279	-2.44%
2010-07-16	0	5.330	5.310	5.330	5.300	5.380	741,400	3,948,750	5.3261	2.163	2.155	2.163	2.151	2.183	1,826,830	2.1615	0.57%
2010-07-15	0	5.300	5.290	5.300	5.280	5.450	1,240,000	6,596,356	5.3196	2.151	2.147	2.151	2.143	2.212	3,055,395	2.1589	-2.75%
2010-07-14	0	5.450	5.430	5.450	5.420	5.490	1,648,000	8,989,300	5.4547	2.212	2.204	2.212	2.200	2.228	4,060,718	2.2137	0.74%
2010-07-13	0	5.410	5.410	5.420	5.370	5.450	1,752,771	9,496,334	5.4179	2.196	2.196	2.200	2.179	2.212	4,318,877	2.1988	0.56%
2010-07-12	0	5.380	5.360	5.380	5.340	5.480	1,251,087	6,774,524	5.4149	2.183	2.175	2.183	2.167	2.224	3,082,714	2.1976	1.13%
2010-07-09	0	5.320	5.330	5.340	5.240	5.360	3,098,000	16,429,960	5.3034	2.159	2.163	2.167	2.127	2.175	7,633,559	2.1523	1.33%
2010-07-08	0	5.250	5.250	5.260	5.250	5.400	2,750,000	14,526,040	5.2822	2.131	2.131	2.135	2.131	2.192	6,776,077	2.1437	0.77%
2010-07-07	0	5.210	5.200	5.210	4.980	5.280	5,397,800	28,044,208	5.1955	2.114	2.110	2.114	2.021	2.143	13,300,331	2.1085	2.56%
2010-07-06	0	5.080	5.060	5.080	4.910	5.080	1,202,000	6,029,100	5.0159	2.062	2.054	2.062	1.993	2.062	2,961,762	2.0356	2.42%
2010-07-05	0	4.960	4.940	4.960	4.840	5.010	1,792,000	8,815,100	4.9191	2.013	2.005	2.013	1.964	2.033	4,415,538	1.9964	-1.20%
2010-07-02	0	5.020	4.980	5.020	4.900	5.090	2,926,400	14,583,000	4.9833	2.037	2.021	2.037	1.989	2.066	7,210,732	2.0224	-1.76%
2010-06-30	0	5.110	5.100	5.110	5.050	5.130	1,296,000	6,609,840	5.1002	2.074	2.070	2.074	2.049	2.082	3,193,380	2.0699	-0.78%
2010-06-29	0	5.150	5.140	5.150	5.060	5.330	4,223,000	21,748,336	5.1500	2.090	2.086	2.090	2.054	2.163	10,405,591	2.0901	-3.38%
2010-06-28	0	5.330	5.320	5.330	5.240	5.500	2,252,400	11,932,600	5.2977	2.163	2.159	2.163	2.127	2.232	5,549,977	2.1500	-1.30%
2010-06-25	0	5.400	5.390	5.400	5.380	5.510	1,564,000	8,472,340	5.4171	2.192	2.187	2.192	2.183	2.236	3,853,740	2.1985	-2.17%
2010-06-24	0	5.520	5.490	5.520	5.490	5.580	1,475,000	8,162,750	5.5341	2.240	2.228	2.240	2.228	2.265	3,634,441	2.2459	-0.18%
2010-06-23	0	5.530	5.500	5.540	5.460	5.650	2,297,500	12,665,014	5.5125	2.244	2.232	2.248	2.216	2.293	5,661,105	2.2372	-1.07%
2010-06-22	0	5.590	5.580	5.620	5.560	5.730	2,132,000	12,054,960	5.6543	2.269	2.265	2.281	2.256	2.325	5,253,308	2.2947	-1.58%
2010-06-21	0	5.680	5.680	5.690	5.640	5.790	3,334,000	19,012,242	5.7025	2.305	2.305	2.309	2.289	2.350	8,215,070	2.3143	0.71%
2010-06-18	0	5.640	5.640	5.650	5.470	5.730	2,447,009	13,745,120	5.6171	2.289	2.289	2.293	2.220	2.325	6,029,499	2.2796	2.73%
2010-06-17	0	5.490	5.470	5.490	5.410	5.500	2,261,055	12,333,035	5.4545	2.228	2.220	2.228	2.196	2.232	5,571,303	2.2137	0.73%
2010-06-15	0	5.450	5.400	5.470	5.380	5.540	1,368,000	7,466,880	5.4582	2.212	2.192	2.220	2.183	2.248	3,370,790	2.2152	-0.37%
2010-06-14	0	5.470	5.470	5.480	5.400	5.490	2,184,000	11,891,240	5.4447	2.220	2.220	2.224	2.192	2.228	5,381,437	2.2097	1.67%
2010-06-11	0	5.380	5.350	5.380	5.330	5.470	2,321,000	12,523,860	5.3959	2.183	2.171	2.183	2.163	2.220	5,719,009	2.1899	1.51%
2010-06-10	0	5.300	5.280	5.300	5.230	5.400	2,035,993	10,719,022	5.2648	2.151	2.143	2.151	2.123	2.192	5,016,744	2.1366	-1.30%
2010-06-09	0	5.370	5.360	5.380	5.310	5.420	1,015,000	5,431,900	5.3516	2.179	2.175	2.183	2.155	2.200	2,500,989	2.1719	-0.56%
2010-06-08	0	5.400	5.350	5.400	5.310	5.440	1,690,000	9,025,520	5.3405	2.192	2.171	2.192	2.155	2.208	4,164,208	2.1674	0.00%
2010-06-07	0	5.400	5.410	5.420	5.350	5.460	1,998,000	10,792,920	5.4019	2.192	2.196	2.200	2.171	2.216	4,923,128	2.1923	-1.82%
2010-06-04	0	5.500	5.460	5.500	5.390	5.520	1,936,000	10,548,300	5.4485	2.232	2.216	2.232	2.187	2.240	4,770,358	2.2112	0.00%
2010-06-03	0	5.500	5.480	5.500	5.460	5.580	1,278,000	7,060,960	5.5250	2.232	2.224	2.232	2.216	2.265	3,149,028	2.2423	1.48%
2010-06-02	0	5.420	5.420	5.430	5.410	5.480	1,368,000	7,436,420	5.4360	2.200	2.200	2.204	2.196	2.224	3,370,790	2.2061	-1.09%
2010-06-01	0	5.480	5.460	5.500	5.420	5.590	1,482,000	8,148,360	5.4982	2.224	2.216	2.232	2.200	2.269	3,651,690	2.2314	-1.26%
2010-05-31	0	5.550	5.540	5.550	5.460	5.730	3,606,000	19,980,928	5.5410	2.252	2.248	2.252	2.216	2.325	8,885,285	2.2488	-1.77%
2010-05-28	0	5.650	5.640	5.650	5.620	5.830	5,714,000	32,551,820	5.6969	2.293	2.289	2.293	2.281	2.366	14,079,457	2.3120	0.18%
2010-05-27	0	5.640	5.580	5.630	5.480	5.750	3,576,000	20,100,000	5.6208	2.289	2.265	2.285	2.224	2.334	8,811,365	2.2811	3.49%
2010-05-26	0	5.450	5.440	5.450	5.400	5.560	2,570,000	14,021,200	5.4557	2.212	2.208	2.212	2.192	2.256	6,332,552	2.2141	0.93%
2010-05-25	0	5.400	5.400	5.420	5.350	5.700	5,392,000	29,736,240	5.5149	2.192	2.192	2.200	2.171	2.313	13,286,040	2.2382	-6.25%
2010-05-24	0	5.760	5.750	5.770	5.620	5.810	2,551,000	14,588,322	5.7187	2.338	2.334	2.342	2.281	2.358	6,285,736	2.3209	1.77%
2010-05-20	0	5.660	5.620	5.660	5.460	5.970	10,710,000	60,087,420	5.6104	2.297	2.281	2.297	2.216	2.423	26,389,741	2.2769	-3.41%
2010-05-19	0	5.860	5.850	5.860	5.790	5.880	3,225,000	18,799,410	5.8293	2.378	2.374	2.378	2.350	2.386	7,946,491	2.3657	1.21%
2010-05-18	0	5.790	5.790	5.800	5.730	5.840	1,570,000	9,073,840	5.7795	2.350	2.350	2.354	2.325	2.370	3,868,524	2.3456	-0.34%
2010-05-17	0	5.810	5.820	5.840	5.730	5.950	2,384,000	13,819,300	5.7967	2.358	2.362	2.370	2.325	2.415	5,874,243	2.3525	-3.01%
2010-05-14	0	5.990	5.980	6.000	5.890	6.060	1,966,000	11,784,640	5.9942	2.431	2.427	2.435	2.390	2.459	4,844,279	2.4327	-0.17%
2010-05-13	0	6.000	6.000	6.020	5.850	6.030	3,216,000	19,207,160	5.9724	2.435	2.435	2.443	2.374	2.447	7,924,314	2.4238	2.74%
2010-05-12	0	5.840	5.830	5.840	5.700	5.900	2,599,287	15,079,189	5.8013	2.370	2.366	2.370	2.313	2.394	6,404,716	2.3544	-0.34%
2010-05-11	0	5.860	5.850	5.860	5.790	6.070	6,268,000	37,170,080	5.9301	2.378	2.374	2.378	2.350	2.463	15,444,528	2.4067	-0.34%
2010-05-10	0	5.880	5.880	5.890	5.650	5.910	5,614,000	32,610,440	5.8088	2.386	2.386	2.390	2.293	2.399	13,833,054	2.3574	2.62%
2010-05-07	0	5.730	5.770	5.790	5.600	5.920	6,801,390	39,334,400	5.7833	2.325	2.342	2.350	2.273	2.403	16,758,816	2.3471	-1.21%
2010-05-06	0	5.800	5.790	5.800	5.650	6.140	9,921,016	57,508,454	5.7966	2.354	2.350	2.354	2.293	2.492	24,445,662	2.3525	-3.65%
2010-05-05	0	6.020	6.010	6.020	6.010	6.260	7,187,294	43,583,723	6.0640	2.443	2.439	2.443	2.439	2.541	17,709,694	2.4610	-4.60%
2010-05-04	0	6.310	6.280	6.310	6.220	6.400	2,614,000	16,486,880	6.3071	2.561	2.549	2.561	2.524	2.597	6,440,969	2.5597	2.27%
2010-05-03	0	6.320	6.300	6.310	6.130	6.480	3,039,084	19,229,702	6.3275	2.504	2.496	2.500	2.429	2.567	7,670,440	2.5070	1.61%
2010-04-30	0	6.220	6.240	6.280	6.210	6.600	7,418,993	47,439,786	6.3944	2.464	2.472	2.488	2.460	2.615	18,725,031	2.5335	-4.89%
2010-04-29	0	6.540	6.530	6.540	6.520	6.750	6,265,000	41,474,480	6.6200	2.591	2.587	2.591	2.583	2.674	15,812,431	2.6229	-2.53%
2010-04-28	0	6.710	6.700	6.710	6.500	6.860	6,272,000	41,781,500	6.6616	2.659	2.655	2.659	2.575	2.718	15,830,099	2.6394	0.30%
2010-04-27	0	6.690	6.680	6.690	6.650	6.840	6,064,000	41,041,160	6.7680	2.651	2.647	2.651	2.635	2.710	15,305,121	2.6815	-1.62%
2010-04-26	0	6.800	6.800	6.810	6.550	6.880	11,390,000	77,156,720	6.7741	2.694	2.694	2.698	2.595	2.726	28,747,580	2.6839	4.94%
2010-04-23	0	6.480	6.470	6.480	6.310	6.550	7,103,956	45,870,775	6.4571	2.567	2.563	2.567	2.500	2.595	17,929,899	2.5583	0.00%
2010-04-22	0	6.480	6.470	6.480	6.070	6.590	24,635,000	158,937,040	6.4517	2.567	2.563	2.567	2.405	2.611	62,177,054	2.5562	5.37%
2010-04-21	0	6.150	6.140	6.150	6.040	6.200	5,170,000	31,695,940	6.1307	2.437	2.433	2.437	2.393	2.456	13,048,726	2.4290	1.65%
2010-04-20	0	6.050	6.040	6.060	6.010	6.110	3,362,000	20,353,860	6.0541	2.397	2.393	2.401	2.381	2.421	8,485,458	2.3987	-0.17%
2010-04-19	0	6.060	6.050	6.060	6.000	6.160	5,620,000	34,156,960	6.0778	2.401	2.397	2.401	2.377	2.441	14,184,495	2.4080	-1.30%
2010-04-16	0	6.140	6.130	6.140	5.940	6.150	6,586,000	39,669,180	6.0233	2.433	2.429	2.433	2.353	2.437	16,622,613	2.3865	1.66%
2010-04-15	0	6.040	6.040	6.050	5.960	6.180	6,480,000	39,454,292	6.0886	2.393	2.393	2.397	2.361	2.449	16,355,076	2.4124	-0.82%
2010-04-14	0	6.090	6.090	6.100	6.090	6.170	11,004,000	67,402,460	6.1253	2.413	2.413	2.417	2.413	2.445	27,773,343	2.4269	0.50%
2010-04-13	0	6.060	6.060	6.070	5.840	6.200	17,284,000	104,300,760	6.0345	2.401	2.401	2.405	2.314	2.456	43,623,633	2.3909	5.94%
2010-04-12	0	5.720	5.720	5.730	5.660	5.760	4,516,000	25,799,440	5.7129	2.266	2.266	2.270	2.243	2.282	11,398,075	2.2635	1.06%
2010-04-09	0	5.660	5.620	5.650	5.530	5.670	3,612,000	20,238,660	5.6032	2.243	2.227	2.239	2.191	2.246	9,116,441	2.2200	1.62%
2010-04-08	0	5.570	5.560	5.590	5.530	5.810	12,228,000	68,909,220	5.6354	2.207	2.203	2.215	2.191	2.302	30,862,635	2.2328	-3.30%
2010-04-07	0	5.760	5.750	5.760	5.500	5.770	9,952,000	56,342,860	5.6615	2.282	2.278	2.282	2.179	2.286	25,118,167	2.2431	4.73%
2010-04-01	0	5.500	5.480	5.510	5.250	5.520	14,410,000	77,849,228	5.4024	2.179	2.171	2.183	2.080	2.187	36,369,854	2.1405	5.97%
2010-03-31	0	5.190	5.160	5.200	5.160	5.650	21,540,000	115,470,780	5.3608	2.056	2.044	2.060	2.044	2.239	54,365,486	2.1240	-6.32%
2010-03-30	0	5.540	5.530	5.540	5.410	5.680	11,088,000	61,003,104	5.5017	2.195	2.191	2.195	2.143	2.250	27,985,353	2.1798	-1.60%
2010-03-29	0	5.630	5.620	5.630	5.620	5.740	4,506,000	25,436,160	5.6450	2.231	2.227	2.231	2.227	2.274	11,372,836	2.2366	-0.18%
2010-03-26	0	5.640	5.640	5.650	5.610	5.860	9,910,000	56,167,700	5.6678	2.235	2.235	2.239	2.223	2.322	25,012,162	2.2456	-3.75%
2010-03-25	0	5.860	5.860	5.890	5.850	5.990	2,498,000	14,700,920	5.8851	2.322	2.322	2.334	2.318	2.373	6,304,781	2.3317	-1.84%
2010-03-24	0	5.970	5.960	5.970	5.920	6.180	9,186,000	55,257,260	6.0154	2.365	2.361	2.365	2.346	2.449	23,184,835	2.3833	2.58%
2010-03-23	0	5.820	5.820	5.830	5.600	6.550	11,852,000	73,056,700	6.1641	2.306	2.306	2.310	2.219	2.595	29,913,637	2.4423	-7.32%
2010-03-22	0	6.280	6.270	6.290	6.250	6.410	3,020,000	19,128,560	6.3340	2.488	2.484	2.492	2.476	2.540	7,622,273	2.5096	-2.33%
2010-03-19	0	6.430	6.390	6.420	6.210	6.450	5,932,000	37,924,250	6.3932	2.548	2.532	2.544	2.460	2.556	14,971,962	2.5330	1.58%
2010-03-18	0	6.330	6.300	6.330	6.190	6.370	6,194,000	39,087,220	6.3105	2.508	2.496	2.508	2.453	2.524	15,633,232	2.5003	2.10%
2010-03-17	0	6.200	6.200	6.210	5.900	6.210	7,716,000	47,093,400	6.1033	2.456	2.456	2.460	2.338	2.460	19,474,656	2.4182	5.08%
2010-03-16	0	5.900	5.890	5.900	5.850	5.950	2,299,000	13,567,200	5.9013	2.338	2.334	2.338	2.318	2.357	5,802,519	2.3382	0.34%
2010-03-15	0	5.880	5.880	5.900	5.850	5.940	2,084,000	12,291,360	5.8980	2.330	2.330	2.338	2.318	2.353	5,259,873	2.3368	-1.18%
2010-03-12	0	5.950	5.890	5.950	5.860	5.950	1,706,000	10,075,680	5.9060	2.357	2.334	2.357	2.322	2.357	4,305,827	2.3400	0.00%
2010-03-11	0	5.950	5.920	5.950	5.850	5.970	2,430,000	14,373,280	5.9149	2.357	2.346	2.357	2.318	2.365	6,133,154	2.3435	0.34%
2010-03-10	0	5.930	5.920	5.950	5.820	5.970	3,624,000	21,433,840	5.9144	2.350	2.346	2.357	2.306	2.365	9,146,728	2.3433	1.19%
2010-03-09	0	5.860	5.860	5.870	5.820	5.990	3,810,000	22,561,880	5.9218	2.322	2.322	2.326	2.306	2.373	9,616,179	2.3462	0.69%
2010-03-08	0	5.820	5.810	5.840	5.490	5.900	5,196,000	29,806,860	5.7365	2.306	2.302	2.314	2.175	2.338	13,114,348	2.2728	6.01%
2010-03-05	0	5.490	5.480	5.490	5.410	5.510	2,084,000	11,337,660	5.4403	2.175	2.171	2.175	2.143	2.183	5,259,873	2.1555	0.73%
2010-03-04	0	5.450	5.440	5.450	5.410	5.570	1,282,000	7,016,940	5.4734	2.159	2.155	2.159	2.143	2.207	3,235,680	2.1686	-0.73%
2010-03-03	0	5.490	5.470	5.490	5.440	5.640	1,454,000	8,022,180	5.5173	2.175	2.167	2.175	2.155	2.235	3,669,796	2.1860	0.00%
2010-03-02	0	5.490	5.460	5.490	5.440	5.630	1,764,000	9,697,040	5.4972	2.175	2.163	2.175	2.155	2.231	4,452,215	2.1780	-2.31%
2010-03-01	0	5.620	5.590	5.630	5.550	5.770	2,384,000	13,474,500	5.6521	2.227	2.215	2.231	2.199	2.286	6,017,053	2.2394	-0.53%
2010-02-26	0	5.650	5.640	5.650	5.490	5.650	2,878,000	16,009,540	5.5627	2.239	2.235	2.239	2.175	2.239	7,263,875	2.2040	3.67%
2010-02-25	0	5.450	5.450	5.460	5.210	5.550	3,174,000	17,291,480	5.4479	2.159	2.159	2.163	2.064	2.199	8,010,959	2.1585	4.21%
2010-02-24	0	5.230	5.220	5.230	5.100	5.230	932,000	4,836,360	5.1892	2.072	2.068	2.072	2.021	2.072	2,352,304	2.0560	0.58%
2010-02-23	0	5.200	5.190	5.200	5.060	5.200	1,035,200	5,327,100	5.1460	2.060	2.056	2.060	2.005	2.060	2,612,774	2.0389	1.96%
2010-02-22	0	5.100	5.080	5.100	4.980	5.140	1,256,000	6,372,420	5.0736	2.021	2.013	2.021	1.973	2.037	3,170,058	2.0102	2.41%
2010-02-19	0	4.980	4.980	5.000	4.980	5.120	916,000	4,606,000	5.0284	1.973	1.973	1.981	1.973	2.029	2,311,921	1.9923	-4.05%
2010-02-18	0	5.190	5.170	5.190	5.150	5.300	871,250	4,514,358	5.1815	2.056	2.048	2.056	2.040	2.100	2,198,975	2.0529	0.19%
2010-02-17	0	5.180	5.160	5.180	5.140	5.300	1,969,200	10,232,660	5.1964	2.052	2.044	2.052	2.037	2.100	4,970,126	2.0588	-0.96%
2010-02-12	0	5.230	5.200	5.240	4.920	5.230	3,228,000	16,507,520	5.1139	2.072	2.060	2.076	1.949	2.072	8,147,251	2.0261	6.30%
2010-02-11	0	4.920	4.900	4.940	4.700	4.980	1,784,000	8,724,720	4.8905	1.949	1.941	1.957	1.862	1.973	4,502,694	1.9377	4.02%
2010-02-10	0	4.730	4.720	4.730	4.510	4.830	3,660,000	17,060,300	4.6613	1.874	1.870	1.874	1.787	1.914	9,237,589	1.8468	0.42%
2010-02-09	0	4.710	4.710	4.720	4.460	4.760	2,920,000	13,539,500	4.6368	1.866	1.866	1.870	1.767	1.886	7,369,880	1.8371	-0.63%
2010-02-08	0	4.740	4.740	4.750	4.730	4.860	2,230,000	10,665,720	4.7828	1.878	1.878	1.882	1.874	1.926	5,628,367	1.8950	-1.25%
2010-02-05	0	4.800	4.790	4.810	4.720	4.850	2,808,000	13,460,220	4.7935	1.902	1.898	1.906	1.870	1.922	7,087,200	1.8992	-1.84%
2010-02-04	0	4.890	4.870	4.890	4.770	5.030	3,312,000	16,286,960	4.9176	1.937	1.930	1.937	1.890	1.993	8,359,261	1.9484	-3.17%
2010-02-03	0	5.050	5.040	5.050	4.930	5.050	1,846,000	9,231,500	5.0008	2.001	1.997	2.001	1.953	2.001	4,659,178	1.9814	2.02%
2010-02-02	0	4.950	4.950	4.960	4.860	5.050	2,104,000	10,468,660	4.9756	1.961	1.961	1.965	1.926	2.001	5,310,352	1.9714	2.91%
2010-02-01	0	4.810	4.800	4.830	4.770	4.900	2,426,000	11,735,380	4.8373	1.906	1.902	1.914	1.890	1.941	6,123,058	1.9166	-1.84%
2010-01-29	0	4.900	4.870	4.940	4.780	5.050	3,642,000	17,851,640	4.9016	1.941	1.930	1.957	1.894	2.001	9,192,159	1.9421	-2.58%
2010-01-28	0	5.030	5.030	5.070	4.710	5.050	4,320,000	21,348,500	4.9418	1.993	1.993	2.009	1.866	2.001	10,903,384	1.9580	5.67%
2010-01-27	0	4.760	4.760	4.790	4.700	5.300	7,022,000	34,796,936	4.9554	1.886	1.886	1.898	1.862	2.100	17,723,047	1.9634	-6.11%
2010-01-26	0	5.070	5.060	5.100	5.050	5.420	6,402,000	33,088,540	5.1685	2.009	2.005	2.021	2.001	2.147	16,158,210	2.0478	-6.46%
2010-01-25	0	5.420	5.390	5.420	5.280	5.500	3,976,000	21,285,480	5.3535	2.147	2.136	2.147	2.092	2.179	10,035,152	2.1211	-2.52%
2010-01-22	0	5.560	5.550	5.590	5.230	5.800	11,002,000	59,778,360	5.4334	2.203	2.199	2.215	2.072	2.298	27,768,295	2.1528	-4.47%
2010-01-21	0	5.820	5.760	5.820	5.750	5.930	2,940,700	17,111,640	5.8189	2.306	2.282	2.306	2.278	2.350	7,422,126	2.3055	-2.02%
2010-01-20	0	5.940	5.900	5.940	5.690	5.990	6,376,000	37,166,800	5.8292	2.353	2.338	2.353	2.254	2.373	16,092,588	2.3096	1.71%
2010-01-19	0	5.840	5.820	5.840	5.730	6.220	5,708,000	33,712,300	5.9061	2.314	2.306	2.314	2.270	2.464	14,406,601	2.3401	-4.73%
2010-01-18	0	6.130	6.110	6.120	6.100	6.400	5,438,000	33,874,240	6.2292	2.429	2.421	2.425	2.417	2.536	13,725,140	2.4680	-5.11%
2010-01-15	0	6.460	6.440	6.460	6.200	6.470	3,746,000	23,911,920	6.3833	2.559	2.552	2.559	2.456	2.563	9,454,648	2.5291	3.69%
2010-01-14	0	6.230	6.200	6.240	6.080	6.250	5,394,000	33,313,140	6.1760	2.468	2.456	2.472	2.409	2.476	13,614,087	2.4470	1.47%
2010-01-13	0	6.140	6.130	6.140	6.060	6.200	5,744,000	35,238,740	6.1349	2.433	2.429	2.433	2.401	2.456	14,497,463	2.4307	0.00%
2010-01-12	0	6.140	6.110	6.140	6.010	6.240	5,418,000	33,322,020	6.1502	2.433	2.421	2.433	2.381	2.472	13,674,661	2.4368	0.33%
2010-01-11	0	6.120	6.090	6.150	5.920	6.250	4,590,600	28,039,900	6.1081	2.425	2.413	2.437	2.346	2.476	11,586,360	2.4201	3.38%
2010-01-08	0	5.920	5.900	5.920	5.730	5.940	4,316,000	25,232,960	5.8464	2.346	2.338	2.346	2.270	2.353	10,893,289	2.3164	1.20%
2010-01-07	0	5.850	5.830	5.850	5.680	5.930	3,980,000	23,224,560	5.8353	2.318	2.310	2.318	2.250	2.350	10,045,248	2.3120	2.09%
2010-01-06	0	5.730	5.720	5.730	5.660	5.740	4,594,000	26,183,500	5.6995	2.270	2.266	2.270	2.243	2.274	11,594,942	2.2582	1.24%
2010-01-05	0	5.660	5.650	5.660	5.550	5.740	4,394,000	24,812,520	5.6469	2.243	2.239	2.243	2.199	2.274	11,090,155	2.2373	0.35%
2010-01-04	0	5.640	5.620	5.640	5.500	5.790	6,598,000	37,243,360	5.6446	2.235	2.227	2.235	2.179	2.294	16,652,900	2.2364	1.26%
2009-12-31	0	5.570	5.570	5.580	5.400	5.590	5,716,500	31,711,965	5.5474	2.207	2.207	2.211	2.140	2.215	14,428,055	2.1979	2.01%
2009-12-30	0	5.460	5.460	5.480	5.280	5.470	9,766,000	52,345,260	5.3599	2.163	2.163	2.171	2.092	2.167	24,648,716	2.1237	3.02%
2009-12-29	0	5.300	5.300	5.310	5.170	5.320	8,258,000	43,444,160	5.2609	2.100	2.100	2.104	2.048	2.108	20,842,627	2.0844	4.13%
2009-12-28	0	5.090	5.110	5.130	5.080	5.220	2,386,000	12,253,820	5.1357	2.017	2.025	2.033	2.013	2.068	6,022,101	2.0348	-0.20%
2009-12-24	0	5.100	5.090	5.100	5.010	5.110	1,886,000	9,592,400	5.0861	2.021	2.017	2.021	1.985	2.025	4,760,135	2.0152	0.59%
2009-12-23	0	5.070	5.060	5.080	4.870	5.150	5,392,000	27,280,460	5.0594	2.009	2.005	2.013	1.930	2.040	13,609,039	2.0046	-0.98%
2009-12-22	0	5.120	5.100	5.120	4.960	5.160	5,520,000	28,065,600	5.0843	2.029	2.021	2.029	1.965	2.044	13,932,102	2.0145	2.40%
2009-12-21	0	5.000	4.990	5.010	4.940	5.050	5,020,000	24,994,280	4.9789	1.981	1.977	1.985	1.957	2.001	12,670,136	1.9727	1.83%
2009-12-18	0	4.910	4.900	4.920	4.640	5.250	8,718,000	42,591,820	4.8855	1.945	1.941	1.949	1.838	2.080	22,003,635	1.9357	2.51%
2009-12-17	0	4.790	4.780	4.800	4.700	4.860	3,286,000	15,587,220	4.7435	1.898	1.894	1.902	1.862	1.926	8,293,639	1.8794	-0.21%
2009-12-16	0	4.800	4.800	4.810	4.770	4.900	1,682,000	8,110,600	4.8220	1.902	1.902	1.906	1.890	1.941	4,245,253	1.9105	-1.23%
2009-12-15	0	4.860	4.850	4.860	4.780	4.890	1,872,000	9,034,360	4.8260	1.926	1.922	1.926	1.894	1.937	4,724,800	1.9121	0.00%
2009-12-14	0	4.860	4.840	4.860	4.750	4.860	1,792,000	8,609,260	4.8043	1.926	1.918	1.926	1.882	1.926	4,522,885	1.9035	0.83%
2009-12-11	0	4.820	4.800	4.820	4.740	4.950	4,438,000	21,434,130	4.8297	1.910	1.902	1.910	1.878	1.961	11,201,208	1.9136	0.00%
2009-12-10	0	4.820	4.810	4.820	4.790	4.940	4,718,000	22,834,080	4.8398	1.910	1.906	1.910	1.898	1.957	11,907,909	1.9176	-2.23%
2009-12-09	0	4.930	4.930	4.940	4.760	4.960	5,884,000	28,769,140	4.8894	1.953	1.953	1.957	1.886	1.965	14,850,813	1.9372	1.86%
2009-12-08	0	4.840	4.830	4.850	4.770	4.900	8,136,000	39,136,360	4.8103	1.918	1.914	1.922	1.890	1.941	20,534,707	1.9059	-1.22%
2009-12-07	0	4.900	4.910	4.920	4.680	4.930	89,128,000	411,346,060	4.6152	1.941	1.945	1.949	1.854	1.953	224,952,972	1.8286	-3.54%
2009-12-04	0	5.080	5.080	5.120	5.020	5.360	5,718,000	29,381,480	5.1384	2.013	2.013	2.029	1.989	2.124	14,431,841	2.0359	-0.20%
2009-12-03	0	5.090	5.080	5.110	5.050	5.200	4,624,000	23,626,560	5.1096	2.017	2.013	2.025	2.001	2.060	11,670,660	2.0244	-0.97%
2009-12-02	0	5.140	5.140	5.150	5.100	5.280	4,476,000	23,055,380	5.1509	2.037	2.037	2.040	2.021	2.092	11,297,118	2.0408	-1.15%
2009-12-01	0	5.200	5.200	5.220	5.070	5.430	12,884,000	68,223,100	5.2952	2.060	2.060	2.068	2.009	2.151	32,518,334	2.0980	1.36%
2009-11-30	0	5.130	5.130	5.140	4.850	5.150	20,389,000	101,862,810	4.9960	2.033	2.033	2.037	1.922	2.040	51,460,440	1.9794	16.59%
2009-11-27	0	4.400	4.390	4.410	4.300	4.680	7,586,000	33,544,940	4.4220	1.743	1.739	1.747	1.704	1.854	19,146,545	1.7520	-5.17%
2009-11-26	0	4.640	4.590	4.640	4.520	4.720	3,598,000	16,622,460	4.6199	1.838	1.819	1.838	1.791	1.870	9,081,106	1.8304	-0.43%
2009-11-25	0	4.660	4.640	4.670	4.500	4.730	5,250,000	24,332,680	4.6348	1.846	1.838	1.850	1.783	1.874	13,250,641	1.8363	0.65%
2009-11-24	0	4.630	4.640	4.660	4.300	4.680	12,166,000	55,458,140	4.5585	1.834	1.838	1.846	1.704	1.854	30,706,151	1.8061	6.44%
2009-11-23	0	4.350	4.340	4.350	4.050	4.350	15,650,000	66,901,000	4.2748	1.724	1.720	1.724	1.605	1.724	39,499,529	1.6937	12.40%
2009-11-20	0	3.870	3.860	3.880	3.710	3.920	4,306,000	16,408,660	3.8107	1.533	1.529	1.537	1.470	1.553	10,868,049	1.5098	-0.51%
2009-11-19	0	3.890	3.880	3.890	3.680	3.950	4,067,650	15,706,910	3.8614	1.541	1.537	1.541	1.458	1.565	10,266,470	1.5299	4.29%
2009-11-18	0	3.730	3.710	3.770	3.670	3.770	3,788,000	14,053,980	3.7101	1.478	1.470	1.494	1.454	1.494	9,560,653	1.4700	-1.06%
2009-11-17	0	3.770	3.750	3.770	3.730	3.890	4,150,000	15,641,960	3.7691	1.494	1.486	1.494	1.478	1.541	10,474,316	1.4934	-2.08%
2009-11-16	0	3.850	3.840	3.850	3.780	3.920	3,278,000	12,480,080	3.8072	1.525	1.521	1.525	1.498	1.553	8,273,448	1.5084	0.00%
2009-11-13	0	3.850	3.840	3.850	3.800	3.900	3,464,000	13,302,100	3.8401	1.525	1.521	1.525	1.506	1.545	8,742,899	1.5215	-1.03%
2009-11-12	0	3.890	3.890	3.900	3.770	3.900	2,531,000	9,702,900	3.8336	1.541	1.541	1.545	1.494	1.545	6,388,071	1.5189	2.91%
2009-11-11	0	3.780	3.770	3.780	3.630	3.860	6,132,000	22,769,500	3.7132	1.498	1.494	1.498	1.438	1.529	15,476,748	1.4712	1.61%
2009-11-10	0	3.720	3.730	3.740	3.640	4.090	9,380,000	35,678,740	3.8037	1.474	1.478	1.482	1.442	1.620	23,674,478	1.5071	-7.92%
2009-11-09	0	4.040	4.030	4.040	4.000	4.080	2,462,000	9,954,380	4.0432	1.601	1.597	1.601	1.585	1.617	6,213,919	1.6019	0.00%
2009-11-06	0	4.040	4.010	4.040	3.930	4.050	3,940,000	15,796,820	4.0093	1.601	1.589	1.601	1.557	1.605	9,944,290	1.5885	1.25%
2009-11-05	0	3.990	3.980	3.990	3.930	4.000	2,538,000	10,096,800	3.9783	1.581	1.577	1.581	1.557	1.585	6,405,738	1.5762	0.00%
2009-11-04	0	3.990	3.990	4.000	3.930	4.050	2,922,000	11,617,640	3.9759	1.581	1.581	1.585	1.557	1.605	7,374,928	1.5753	-1.48%
2009-11-03	0	4.050	4.020	4.050	4.000	4.100	1,864,000	7,510,380	4.0292	1.605	1.593	1.605	1.585	1.624	4,704,608	1.5964	-0.49%
2009-11-02	0	4.070	4.060	4.070	3.800	4.080	4,007,000	15,993,098	3.9913	1.613	1.609	1.613	1.506	1.617	10,113,394	1.5814	1.75%
2009-10-30	0	4.000	4.000	4.010	3.900	4.060	3,810,000	15,216,460	3.9938	1.585	1.585	1.589	1.545	1.609	9,616,179	1.5824	0.50%
2009-10-29	0	3.980	3.970	3.980	3.750	4.000	7,486,000	29,365,380	3.9227	1.577	1.573	1.577	1.486	1.585	18,894,152	1.5542	2.84%
2009-10-28	0	3.870	3.870	3.880	3.750	3.950	4,136,000	15,846,880	3.8315	1.533	1.533	1.537	1.486	1.565	10,438,981	1.5180	0.78%
2009-10-27	0	3.840	3.810	3.820	3.540	3.870	9,408,000	35,465,560	3.7697	1.521	1.510	1.514	1.403	1.533	23,745,148	1.4936	6.96%
2009-10-23	0	3.590	3.570	3.590	3.500	3.600	6,500,000	23,145,100	3.5608	1.422	1.414	1.422	1.387	1.426	16,405,555	1.4108	0.84%
2009-10-22	0	3.560	3.530	3.570	3.400	3.590	3,614,000	12,577,440	3.4802	1.410	1.399	1.414	1.347	1.422	9,121,489	1.3789	1.42%
2009-10-21	0	3.510	3.510	3.540	3.500	3.660	3,388,000	12,028,340	3.5503	1.391	1.391	1.403	1.387	1.450	8,551,080	1.4066	-2.50%
2009-10-20	0	3.600	3.590	3.600	3.490	3.680	9,056,300	32,388,416	3.5763	1.426	1.422	1.426	1.383	1.458	22,857,481	1.4170	0.00%
2009-10-19	0	3.600	3.570	3.580	3.350	3.610	13,831,000	48,572,440	3.5119	1.426	1.414	1.418	1.327	1.430	34,908,497	1.3914	7.46%
2009-10-16	0	3.350	3.340	3.350	3.260	3.450	7,268,000	24,438,320	3.3625	1.327	1.323	1.327	1.292	1.367	18,343,935	1.3322	1.21%
2009-10-15	0	3.310	3.280	3.310	3.200	3.400	11,036,000	36,263,700	3.2859	1.311	1.300	1.311	1.268	1.347	27,854,109	1.3019	-0.90%
2009-10-14	0	3.340	3.330	3.340	2.970	3.350	24,398,000	78,168,440	3.2039	1.323	1.319	1.323	1.177	1.327	61,578,882	1.2694	12.84%
2009-10-13	0	2.960	2.960	2.970	2.900	2.980	2,574,000	7,577,440	2.9438	1.173	1.173	1.177	1.149	1.181	6,496,600	1.1664	2.07%
2009-10-12	0	2.900	2.890	2.900	2.850	2.940	1,503,000	4,358,300	2.8997	1.149	1.145	1.149	1.129	1.165	3,793,469	1.1489	1.05%
2009-10-09	0	2.870	2.860	2.870	2.840	2.890	856,000	2,452,300	2.8648	1.137	1.133	1.137	1.125	1.145	2,160,485	1.1351	0.00%
2009-10-08	0	2.870	2.850	2.870	2.840	2.900	926,000	2,646,380	2.8579	1.137	1.129	1.137	1.125	1.149	2,337,161	1.1323	-0.35%
2009-10-07	0	2.880	2.860	2.880	2.820	2.920	3,018,000	8,616,240	2.8550	1.141	1.133	1.141	1.117	1.157	7,617,225	1.1312	2.13%
2009-10-06	0	2.820	2.810	2.830	2.800	2.830	1,244,000	3,500,500	2.8139	1.117	1.113	1.121	1.109	1.121	3,139,771	1.1149	-0.70%
2009-10-05	0	2.840	2.820	2.840	2.810	2.850	516,000	1,457,000	2.8236	1.125	1.117	1.125	1.113	1.129	1,302,349	1.1187	-0.35%
2009-10-02	0	2.850	2.850	2.860	2.800	2.870	846,000	2,407,540	2.8458	1.129	1.129	1.133	1.109	1.137	2,135,246	1.1275	-0.70%
2009-09-30	0	2.870	2.840	2.870	2.820	2.880	1,004,000	2,846,142	2.8348	1.137	1.125	1.137	1.117	1.141	2,534,027	1.1232	0.00%
2009-09-29	0	2.870	2.850	2.860	2.820	2.870	872,000	2,483,960	2.8486	1.137	1.129	1.133	1.117	1.137	2,200,868	1.1286	2.50%
2009-09-28	0	2.800	2.800	2.820	2.790	2.850	996,000	2,798,620	2.8099	1.109	1.109	1.117	1.105	1.129	2,513,836	1.1133	-1.75%
2009-09-25	0	2.850	2.850	2.870	2.780	2.900	1,284,000	3,631,120	2.8280	1.129	1.129	1.137	1.101	1.149	3,240,728	1.1205	0.00%
2009-09-24	0	2.850	2.840	2.850	2.800	2.920	1,464,000	4,167,040	2.8463	1.129	1.125	1.129	1.109	1.157	3,695,036	1.1277	-2.40%
2009-09-23	0	2.920	2.900	2.920	2.880	2.950	1,046,000	3,044,520	2.9106	1.157	1.149	1.157	1.141	1.169	2,640,032	1.1532	0.69%
2009-09-22	0	2.900	2.890	2.920	2.890	2.990	1,294,000	3,775,240	2.9175	1.149	1.145	1.157	1.145	1.185	3,265,967	1.1559	-3.01%
2009-09-21	0	2.990	2.980	2.990	2.970	3.080	5,444,000	16,477,220	3.0267	1.185	1.181	1.185	1.177	1.220	13,740,283	1.1992	2.05%
2009-09-18	0	2.930	2.900	2.950	2.780	2.940	2,120,000	5,993,286	2.8270	1.161	1.149	1.169	1.101	1.165	5,350,735	1.1201	4.64%
2009-09-17	0	2.800	2.790	2.800	2.790	2.840	1,492,000	4,190,600	2.8087	1.109	1.105	1.109	1.105	1.125	3,765,706	1.1128	-0.71%
2009-09-16	0	2.820	2.810	2.820	2.760	2.840	2,502,000	7,002,460	2.7987	1.117	1.113	1.117	1.094	1.125	6,314,877	1.1089	1.08%
2009-09-15	0	2.790	2.780	2.790	2.750	2.800	1,698,000	4,703,580	2.7701	1.105	1.101	1.105	1.090	1.109	4,285,636	1.0975	0.36%
2009-09-14	0	2.780	2.770	2.780	2.720	2.820	2,814,000	7,785,700	2.7668	1.101	1.097	1.101	1.078	1.117	7,102,343	1.0962	-1.77%
2009-09-11	0	2.830	2.820	2.830	2.810	2.850	1,734,000	4,901,000	2.8264	1.121	1.117	1.121	1.113	1.129	4,376,497	1.1198	-0.70%
2009-09-10	0	2.850	2.830	2.850	2.830	2.860	1,084,000	3,084,020	2.8450	1.129	1.121	1.129	1.121	1.133	2,735,942	1.1272	0.35%
2009-09-09	0	2.840	2.820	2.840	2.810	2.840	1,250,000	3,534,460	2.8276	1.125	1.117	1.125	1.113	1.125	3,154,914	1.1203	-0.70%
2009-09-08	0	2.860	2.840	2.870	2.830	2.920	2,164,000	6,192,060	2.8614	1.133	1.125	1.137	1.121	1.157	5,461,788	1.1337	-1.04%
2009-09-07	0	2.890	2.890	2.900	2.870	2.950	3,796,000	11,047,780	2.9104	1.145	1.145	1.149	1.137	1.169	9,580,844	1.1531	-1.37%
2009-09-04	0	3.030	3.020	3.030	2.950	3.030	4,102,000	12,342,880	3.0090	1.161	1.157	1.161	1.130	1.161	10,706,518	1.1528	2.02%
2009-09-03	0	2.970	2.970	2.980	2.910	2.980	2,816,000	8,311,340	2.9515	1.138	1.138	1.142	1.115	1.142	7,349,964	1.1308	1.02%
2009-09-02	0	2.940	2.910	2.950	2.900	2.940	2,060,400	6,012,260	2.9180	1.126	1.115	1.130	1.111	1.126	5,377,794	1.1180	0.00%
2009-09-01	0	2.940	2.930	2.940	2.910	2.960	2,750,000	8,053,720	2.9286	1.126	1.123	1.126	1.115	1.134	7,177,700	1.1220	0.34%
2009-08-31	0	2.930	2.940	2.950	2.900	3.000	3,270,000	9,629,000	2.9446	1.123	1.126	1.130	1.111	1.149	8,534,937	1.1282	-0.34%
2009-08-28	0	2.940	2.920	2.940	2.890	3.030	3,992,000	11,704,480	2.9320	1.126	1.119	1.126	1.107	1.161	10,419,410	1.1233	-2.65%
2009-08-27	0	3.020	2.990	3.020	2.960	3.050	2,724,000	8,153,080	2.9931	1.157	1.146	1.157	1.134	1.169	7,109,838	1.1467	-0.98%
2009-08-26	0	3.050	3.050	3.060	3.010	3.150	3,070,000	9,398,620	3.0614	1.169	1.169	1.172	1.153	1.207	8,012,923	1.1729	-1.29%
2009-08-25	0	3.090	3.090	3.100	2.900	3.110	6,680,000	20,282,300	3.0363	1.184	1.184	1.188	1.111	1.192	17,435,285	1.1633	4.75%
2009-08-24	0	2.950	2.950	2.960	2.890	3.030	5,676,000	16,773,340	2.9551	1.130	1.130	1.134	1.107	1.161	14,814,772	1.1322	-0.67%
2009-08-21	0	2.970	2.970	2.980	2.920	3.140	7,440,000	22,250,200	2.9906	1.138	1.138	1.142	1.119	1.203	19,418,940	1.1458	-4.50%
2009-08-20	0	3.110	3.100	3.110	3.080	3.220	3,414,000	10,691,820	3.1318	1.192	1.188	1.192	1.180	1.234	8,910,788	1.1999	-1.27%
2009-08-19	0	3.150	3.160	3.170	3.100	3.310	8,480,000	27,250,620	3.2135	1.207	1.211	1.215	1.188	1.268	22,133,415	1.2312	0.00%
2009-08-18	0	3.150	3.130	3.170	2.910	3.290	15,074,000	47,482,360	3.1500	1.207	1.199	1.215	1.115	1.261	39,344,234	1.2068	-3.08%
2009-08-17	0	3.250	3.240	3.250	3.110	3.350	10,560,000	34,372,160	3.2549	1.245	1.241	1.245	1.192	1.283	27,562,366	1.2471	1.25%
2009-08-14	0	3.210	3.210	3.220	3.130	3.280	3,204,000	10,207,660	3.1859	1.230	1.230	1.234	1.199	1.257	8,362,672	1.2206	0.31%
2009-08-13	0	3.200	3.220	3.230	3.090	3.300	11,114,000	35,737,360	3.2155	1.226	1.234	1.238	1.184	1.264	29,008,346	1.2320	3.56%
2009-08-12	0	3.090	3.090	3.100	3.050	3.090	2,270,000	6,989,860	3.0792	1.184	1.184	1.188	1.169	1.184	5,924,865	1.1798	-0.32%
2009-08-11	0	3.100	3.090	3.100	3.050	3.100	2,506,000	7,734,700	3.0865	1.188	1.184	1.188	1.169	1.188	6,540,842	1.1825	0.32%
2009-08-10	0	3.090	3.090	3.100	3.060	3.140	7,298,000	22,626,160	3.1003	1.184	1.184	1.188	1.172	1.203	19,048,310	1.1878	5.46%
2009-08-07	0	2.930	2.930	2.940	2.880	3.060	3,860,000	11,441,960	2.9642	1.123	1.123	1.126	1.103	1.172	10,074,880	1.1357	1.38%
2009-08-06	0	2.890	2.880	2.900	2.840	2.990	4,238,000	12,211,460	2.8814	1.107	1.103	1.111	1.088	1.146	11,061,488	1.1040	-3.02%
2009-08-05	0	2.980	2.970	2.980	2.910	3.090	5,284,000	15,653,560	2.9624	1.142	1.138	1.142	1.115	1.184	13,791,623	1.1350	-2.30%
2009-08-04	0	3.050	3.040	3.060	3.040	3.180	3,473,000	10,689,090	3.0778	1.169	1.165	1.172	1.165	1.218	9,064,782	1.1792	-1.61%
2009-08-03	0	3.100	3.100	3.110	3.050	3.120	3,170,000	9,797,440	3.0907	1.188	1.188	1.192	1.169	1.195	8,273,930	1.1841	1.64%
2009-07-31	0	3.050	3.050	3.060	3.040	3.240	10,080,000	31,573,340	3.1323	1.169	1.169	1.172	1.165	1.241	26,309,531	1.2001	-3.79%
2009-07-30	0	3.170	3.170	3.180	2.850	3.180	18,244,000	56,324,600	3.0873	1.215	1.215	1.218	1.092	1.218	47,618,164	1.1828	10.84%
2009-07-29	0	2.860	2.850	2.860	2.790	2.900	3,504,000	9,897,960	2.8248	1.096	1.092	1.096	1.069	1.111	9,145,694	1.0823	-1.38%
2009-07-28	0	2.900	2.890	2.900	2.840	2.910	3,390,000	9,735,820	2.8719	1.111	1.107	1.111	1.088	1.115	8,848,146	1.1003	0.69%
2009-07-27	0	2.880	2.870	2.880	2.860	2.940	3,346,000	9,697,040	2.8981	1.103	1.100	1.103	1.096	1.126	8,733,303	1.1104	-0.35%
2009-07-24	0	2.890	2.890	2.900	2.840	2.950	2,282,000	6,586,220	2.8862	1.107	1.107	1.111	1.088	1.130	5,956,186	1.1058	-1.03%
2009-07-23	0	2.920	2.910	2.920	2.900	2.950	1,320,000	3,848,280	2.9154	1.119	1.115	1.119	1.111	1.130	3,445,296	1.1170	-1.02%
2009-07-22	0	2.950	2.950	2.960	2.910	2.970	2,328,000	6,850,240	2.9425	1.130	1.130	1.134	1.115	1.138	6,076,249	1.1274	1.37%
2009-07-21	0	2.910	2.910	2.940	2.910	2.960	1,946,000	5,697,300	2.9277	1.115	1.115	1.126	1.115	1.134	5,079,201	1.1217	-0.68%
2009-07-20	0	2.930	2.920	2.930	2.890	2.980	2,610,000	7,654,300	2.9327	1.123	1.119	1.123	1.107	1.142	6,812,289	1.1236	1.03%
2009-07-17	0	2.900	2.900	2.930	2.880	3.010	3,050,000	8,931,100	2.9282	1.111	1.111	1.123	1.103	1.153	7,960,721	1.1219	-1.69%
2009-07-16	0	2.950	2.920	2.950	2.840	3.080	7,766,000	23,279,060	2.9976	1.130	1.119	1.130	1.088	1.180	20,269,824	1.1485	3.15%
2009-07-15	0	2.860	2.850	2.860	2.780	2.870	1,222,000	3,442,560	2.8172	1.096	1.092	1.096	1.065	1.100	3,189,509	1.0793	1.78%
2009-07-14	0	2.810	2.810	2.840	2.750	2.920	2,172,000	6,155,720	2.8341	1.077	1.077	1.088	1.054	1.119	5,669,078	1.0858	-1.06%
2009-07-13	0	2.840	2.830	2.840	2.800	2.900	1,246,000	3,553,020	2.8515	1.088	1.084	1.088	1.073	1.111	3,252,150	1.0925	-2.07%
2009-07-10	0	2.900	2.870	2.900	2.860	2.920	1,008,000	2,925,160	2.9019	1.111	1.100	1.111	1.096	1.119	2,630,953	1.1118	0.35%
2009-07-09	0	2.890	2.880	2.920	2.830	2.920	1,666,000	4,765,780	2.8606	1.107	1.103	1.119	1.084	1.119	4,348,381	1.0960	1.40%
2009-07-08	0	2.850	2.840	2.870	2.770	2.920	3,038,000	8,608,820	2.8337	1.092	1.088	1.100	1.061	1.119	7,929,400	1.0857	-1.04%
2009-07-07	0	2.880	2.870	2.880	2.750	3.090	3,612,000	10,602,060	2.9352	1.103	1.100	1.103	1.054	1.184	9,427,582	1.1246	1.05%
2009-07-06	0	2.850	2.850	2.860	2.850	3.200	5,170,000	15,597,290	3.0169	1.092	1.092	1.096	1.092	1.226	13,494,075	1.1559	-8.06%
2009-07-03	0	3.100	3.100	3.130	3.070	3.290	8,418,000	26,820,420	3.1861	1.188	1.188	1.199	1.176	1.261	21,971,591	1.2207	-3.13%
2009-07-02	0	3.200	3.200	3.210	2.900	3.240	18,769,000	58,704,200	3.1277	1.226	1.226	1.230	1.111	1.241	48,988,452	1.1983	9.97%
2009-06-30	0	2.910	2.910	2.920	2.700	2.950	10,418,000	29,670,680	2.8480	1.115	1.115	1.119	1.034	1.130	27,191,736	1.0912	6.59%
2009-06-29	0	2.730	2.700	2.730	2.600	2.740	4,854,000	12,960,560	2.6701	1.046	1.034	1.046	0.996	1.050	12,669,292	1.0230	5.00%
2009-06-26	0	2.600	2.600	2.620	2.550	2.670	3,134,000	8,226,500	2.6249	0.996	0.996	1.004	0.977	1.023	8,179,967	1.0057	-1.89%
2009-06-25	0	2.650	2.640	2.650	2.430	2.670	5,640,000	14,414,920	2.5558	1.015	1.011	1.015	0.931	1.023	14,720,809	0.9792	2.32%
2009-06-24	0	2.590	2.590	2.600	2.560	2.680	8,812,000	23,061,080	2.6170	0.992	0.992	0.996	0.981	1.027	22,999,959	1.0027	0.39%
2009-06-23	0	2.580	2.580	2.620	2.270	2.630	13,042,000	32,445,940	2.4878	0.988	0.988	1.004	0.870	1.008	34,040,566	0.9532	9.79%
2009-06-22	0	2.350	2.350	2.410	2.230	2.400	11,454,000	26,700,780	2.3311	0.900	0.900	0.923	0.854	0.920	29,895,771	0.8931	7.80%
2009-06-19	0	2.180	2.160	2.220	2.050	2.210	7,350,000	15,772,400	2.1459	0.835	0.828	0.851	0.785	0.847	19,184,033	0.8222	6.86%
2009-06-18	0	2.040	2.030	2.060	2.000	2.080	1,358,000	2,766,340	2.0371	0.782	0.778	0.789	0.766	0.797	3,544,479	0.7805	-0.97%
2009-06-17	0	2.060	2.060	2.070	2.000	2.070	1,342,000	2,721,220	2.0277	0.789	0.789	0.793	0.766	0.793	3,502,717	0.7769	3.00%
2009-06-16	0	2.000	2.000	2.010	1.980	2.050	3,556,000	7,156,760	2.0126	0.766	0.766	0.770	0.759	0.785	9,281,418	0.7711	-3.85%
2009-06-15	0	2.080	2.080	2.110	2.050	2.150	2,278,000	4,796,020	2.1054	0.797	0.797	0.808	0.785	0.824	5,945,745	0.8066	0.97%
2009-06-12	0	2.060	2.080	2.090	1.990	2.080	5,036,000	10,218,040	2.0290	0.789	0.797	0.801	0.762	0.797	13,144,325	0.7774	3.00%
2009-06-11	0	2.000	2.000	2.020	1.970	2.050	4,430,000	8,850,020	1.9977	0.766	0.766	0.774	0.755	0.785	11,562,621	0.7654	-1.48%
2009-06-10	0	2.030	2.010	2.030	1.990	2.030	3,580,000	7,159,860	2.0000	0.778	0.770	0.778	0.762	0.778	9,344,060	0.7662	-0.49%
2009-06-09	0	2.040	2.030	2.050	1.950	2.100	2,676,000	5,435,580	2.0312	0.782	0.778	0.785	0.747	0.805	6,984,554	0.7782	-0.97%
2009-06-08	0	2.060	2.050	2.060	1.980	2.120	4,394,000	9,145,960	2.0815	0.789	0.785	0.789	0.759	0.812	11,468,659	0.7975	3.00%
2009-06-05	0	2.000	1.970	2.000	1.900	2.020	6,102,000	12,122,240	1.9866	0.766	0.755	0.766	0.728	0.774	15,926,663	0.7611	6.95%
2009-06-04	0	1.870	1.870	1.910	1.860	1.910	2,330,000	4,372,080	1.8764	0.716	0.716	0.732	0.713	0.732	6,081,469	0.7189	0.00%
2009-06-03	0	1.870	1.870	1.880	1.870	1.920	3,194,000	6,051,020	1.8945	0.716	0.716	0.720	0.716	0.736	8,336,572	0.7258	1.08%
2009-06-02	0	1.850	1.850	1.870	1.840	1.940	11,526,000	21,676,040	1.8806	0.709	0.709	0.716	0.705	0.743	30,083,696	0.7205	0.54%
2009-06-01	0	1.840	1.840	1.860	1.760	1.870	7,874,000	14,462,880	1.8368	0.705	0.705	0.713	0.674	0.716	20,551,711	0.7037	5.75%
2009-05-29	0	1.740	1.730	1.790	1.680	1.780	7,400,000	12,930,140	1.7473	0.667	0.663	0.686	0.644	0.682	19,314,537	0.6695	0.00%
2009-05-27	0	1.740	1.730	1.740	1.730	1.800	2,340,000	4,120,220	1.7608	0.667	0.663	0.667	0.663	0.690	6,107,570	0.6746	-1.14%
2009-05-26	0	1.760	1.740	1.760	1.720	1.770	4,690,000	8,198,220	1.7480	0.674	0.667	0.674	0.659	0.678	12,241,240	0.6697	2.33%
2009-05-25	0	1.720	1.700	1.730	1.650	1.730	2,464,000	4,190,240	1.7006	0.659	0.651	0.663	0.632	0.663	6,431,219	0.6515	3.61%
2009-05-22	0	1.660	1.660	1.670	1.610	1.700	4,084,000	6,809,820	1.6674	0.636	0.636	0.640	0.617	0.651	10,659,536	0.6388	-1.78%
2009-05-21	0	1.690	1.680	1.690	1.660	1.720	1,834,000	3,107,500	1.6944	0.647	0.644	0.647	0.636	0.659	4,786,873	0.6492	0.60%
2009-05-20	0	1.680	1.680	1.690	1.650	1.720	3,600,000	6,054,400	1.6818	0.644	0.644	0.647	0.632	0.659	9,396,261	0.6443	1.20%
2009-05-19	0	1.660	1.660	1.670	1.560	1.670	6,070,000	9,859,100	1.6242	0.636	0.636	0.640	0.598	0.640	15,843,140	0.6223	6.41%
2009-05-18	0	1.560	1.550	1.560	1.490	1.560	3,834,000	5,881,960	1.5342	0.598	0.594	0.598	0.571	0.598	10,007,018	0.5878	2.63%
2009-05-15	0	1.520	1.510	1.530	1.450	1.530	4,178,000	6,276,200	1.5022	0.582	0.579	0.586	0.556	0.586	10,904,883	0.5755	7.04%
2009-05-14	0	1.420	1.400	1.430	1.390	1.420	2,024,000	2,831,560	1.3990	0.544	0.536	0.548	0.533	0.544	5,282,787	0.5360	-2.07%
2009-05-13	0	1.450	1.430	1.470	1.420	1.490	1,702,000	2,481,000	1.4577	0.556	0.548	0.563	0.544	0.571	4,442,344	0.5585	0.00%
2009-05-12	0	1.450	1.440	1.450	1.420	1.470	1,954,000	2,830,380	1.4485	0.556	0.552	0.556	0.544	0.563	5,100,082	0.5550	-0.68%
2009-05-11	0	1.460	1.450	1.480	1.430	1.570	3,758,000	5,693,320	1.5150	0.559	0.556	0.567	0.548	0.602	9,808,653	0.5804	-5.19%
2009-05-08	0	1.540	1.530	1.540	1.430	1.550	4,932,600	7,399,712	1.5002	0.590	0.586	0.590	0.548	0.594	12,874,444	0.5748	1.32%
2009-05-07	0	1.520	1.500	1.520	1.450	1.520	7,635,000	11,411,320	1.4946	0.582	0.575	0.582	0.556	0.582	19,927,904	0.5726	5.56%
2009-05-06	0	1.440	1.440	1.450	1.360	1.470	6,852,000	9,745,760	1.4223	0.552	0.552	0.556	0.521	0.563	17,884,217	0.5449	1.41%
2009-05-05	0	1.420	1.410	1.430	1.250	1.430	11,266,000	15,195,260	1.3488	0.544	0.540	0.548	0.479	0.548	29,405,078	0.5168	14.52%
2009-05-04	0	1.240	1.230	1.250	1.090	1.260	5,310,000	6,302,880	1.1870	0.475	0.471	0.479	0.418	0.483	13,859,485	0.4548	12.73%
2009-04-30	0	1.100	1.100	1.110	1.090	1.150	3,082,000	3,433,040	1.1139	0.421	0.421	0.425	0.418	0.441	8,044,244	0.4268	0.00%
2009-04-29	0	1.100	1.080	1.100	1.050	1.110	3,046,000	3,282,660	1.0777	0.421	0.414	0.421	0.402	0.425	7,950,281	0.4129	0.00%
2009-04-28	0	1.100	1.100	1.110	1.090	1.190	3,816,000	4,289,660	1.1241	0.421	0.421	0.425	0.418	0.456	9,960,037	0.4307	-7.56%
2009-04-27	0	1.190	1.180	1.190	1.170	1.230	4,764,000	5,702,580	1.1970	0.456	0.452	0.456	0.448	0.471	12,434,386	0.4586	-3.25%
2009-04-24	0	1.230	1.220	1.230	1.210	1.250	2,114,000	2,591,300	1.2258	0.471	0.467	0.471	0.464	0.479	5,517,693	0.4696	1.65%
2009-04-23	0	1.210	1.200	1.210	1.210	1.240	1,374,000	1,677,240	1.2207	0.464	0.460	0.464	0.464	0.475	3,586,240	0.4677	0.83%
2009-04-22	0	1.200	1.200	1.210	1.200	1.260	3,696,000	4,538,020	1.2278	0.460	0.460	0.464	0.460	0.483	9,646,828	0.4704	-2.44%
2009-04-21	0	1.230	1.220	1.230	1.140	1.230	4,986,000	5,856,160	1.1745	0.471	0.467	0.471	0.437	0.471	13,013,822	0.4500	1.65%
2009-04-20	0	1.210	1.200	1.210	1.200	1.300	4,896,000	6,084,120	1.2427	0.464	0.460	0.464	0.460	0.498	12,778,915	0.4761	-3.97%
2009-04-17	0	1.360	1.350	1.360	1.350	1.410	6,236,000	8,614,660	1.3814	0.483	0.479	0.483	0.479	0.500	17,568,191	0.4904	-1.45%
2009-04-16	0	1.380	1.370	1.380	1.360	1.450	6,100,000	8,575,040	1.4057	0.490	0.486	0.490	0.483	0.515	17,185,049	0.4990	1.47%
2009-04-15	0	1.360	1.360	1.370	1.340	1.380	3,120,000	4,230,100	1.3558	0.483	0.483	0.486	0.476	0.490	8,789,730	0.4813	0.74%
2009-04-14	0	1.350	1.340	1.350	1.330	1.370	3,732,000	5,037,640	1.3498	0.479	0.476	0.479	0.472	0.486	10,513,869	0.4791	-0.74%
2009-04-09	0	1.360	1.350	1.360	1.320	1.370	3,032,000	4,092,860	1.3499	0.483	0.479	0.483	0.469	0.486	8,541,815	0.4792	3.03%
2009-04-08	0	1.320	1.310	1.330	1.300	1.400	10,426,000	13,965,780	1.3395	0.469	0.465	0.472	0.461	0.497	29,372,348	0.4755	-2.94%
2009-04-07	0	1.360	1.360	1.370	1.260	1.400	13,954,000	18,583,120	1.3317	0.483	0.483	0.486	0.447	0.497	39,311,504	0.4727	8.80%
2009-04-06	0	1.250	1.240	1.270	1.230	1.270	3,246,000	4,045,800	1.2464	0.444	0.440	0.451	0.437	0.451	9,144,700	0.4424	0.00%
2009-04-03	0	1.250	1.240	1.270	1.230	1.260	2,628,000	3,283,680	1.2495	0.444	0.440	0.451	0.437	0.447	7,403,657	0.4435	-0.79%
2009-04-02	0	1.260	1.240	1.260	1.230	1.270	3,478,000	4,374,280	1.2577	0.447	0.440	0.447	0.437	0.451	9,798,295	0.4464	3.28%
2009-04-01	0	1.220	1.220	1.240	1.190	1.230	3,040,000	3,699,920	1.2171	0.433	0.433	0.440	0.422	0.437	8,564,352	0.4320	3.39%
2009-03-31	0	1.180	1.180	1.210	1.160	1.200	2,258,000	2,674,680	1.1845	0.419	0.419	0.430	0.412	0.426	6,361,285	0.4205	0.85%
2009-03-30	0	1.170	1.170	1.180	1.170	1.230	2,350,000	2,821,420	1.2006	0.415	0.415	0.419	0.415	0.437	6,620,470	0.4262	-4.10%
2009-03-27	0	1.220	1.220	1.230	1.200	1.260	6,458,000	7,972,760	1.2346	0.433	0.433	0.437	0.426	0.447	18,193,614	0.4382	0.00%
2009-03-26	0	1.220	1.210	1.220	1.170	1.230	6,206,000	7,527,140	1.2129	0.433	0.430	0.433	0.415	0.437	17,483,675	0.4305	6.09%
2009-03-25	0	1.150	1.150	1.160	1.140	1.250	7,196,000	8,586,560	1.1932	0.408	0.408	0.412	0.405	0.444	20,272,724	0.4236	-7.26%
2009-03-24	0	1.240	1.230	1.240	1.190	1.270	8,766,000	10,788,720	1.2307	0.440	0.437	0.440	0.422	0.451	24,695,761	0.4369	4.20%
2009-03-23	0	1.190	1.180	1.190	1.160	1.230	7,768,000	9,271,700	1.1936	0.422	0.419	0.422	0.412	0.437	21,884,174	0.4237	-1.65%
2009-03-20	0	1.210	1.210	1.220	1.010	1.240	33,192,000	38,966,560	1.1740	0.430	0.430	0.433	0.359	0.440	93,509,205	0.4167	17.48%
2009-03-19	0	1.030	1.020	1.030	0.990	1.060	6,780,000	6,946,420	1.0245	0.366	0.362	0.366	0.351	0.376	19,100,760	0.3637	-2.83%
2009-03-18	0	1.060	1.050	1.060	1.020	1.150	25,152,000	27,674,460	1.1003	0.376	0.373	0.376	0.362	0.408	70,858,747	0.3906	0.95%
2009-03-17	0	1.050	1.040	1.050	0.910	1.050	41,736,000	41,901,940	1.0040	0.373	0.369	0.373	0.323	0.373	117,579,543	0.3564	14.13%
2009-03-16	0	0.920	0.920	0.930	0.740	0.970	37,960,000	33,875,900	0.8924	0.327	0.327	0.330	0.263	0.344	106,941,716	0.3168	24.32%
2009-03-13	0	0.740	0.740	0.750	0.740	0.760	2,194,000	1,646,320	0.7504	0.263	0.263	0.266	0.263	0.270	6,180,983	0.2664	0.00%
2009-03-12	0	0.740	0.740	0.750	0.730	0.750	1,650,000	1,224,100	0.7419	0.263	0.263	0.266	0.259	0.266	4,648,415	0.2633	0.00%
2009-03-11	0	0.740	0.730	0.740	0.720	0.740	3,070,000	2,232,900	0.7273	0.263	0.259	0.263	0.256	0.263	8,648,869	0.2582	5.71%
2009-03-10	0	0.700	0.700	0.710	0.680	0.710	1,500,000	1,045,720	0.6971	0.248	0.248	0.252	0.241	0.252	4,225,832	0.2475	1.45%
2009-03-09	0	0.690	0.690	0.700	0.680	0.690	1,292,000	889,380	0.6884	0.245	0.245	0.248	0.241	0.245	3,639,850	0.2443	-1.43%
2009-03-06	0	0.700	0.700	0.710	0.700	0.710	1,058,000	746,920	0.7060	0.248	0.248	0.252	0.248	0.252	2,980,620	0.2506	-2.78%
2009-03-05	0	0.720	0.720	0.730	0.680	0.720	4,394,000	3,081,100	0.7012	0.256	0.256	0.259	0.241	0.256	12,378,870	0.2489	2.86%
2009-03-04	0	0.700	0.700	0.710	0.690	0.720	4,886,000	3,444,700	0.7050	0.248	0.248	0.252	0.245	0.256	13,764,943	0.2503	1.45%
2009-03-03	0	0.690	0.670	0.690	0.630	0.690	7,614,000	5,085,340	0.6679	0.245	0.238	0.245	0.224	0.245	21,450,322	0.2371	4.55%
2009-03-02	0	0.660	0.660	0.670	0.630	0.660	7,142,500	4,677,370	0.6549	0.234	0.234	0.238	0.224	0.234	20,122,002	0.2325	3.13%
2009-02-27	0	0.640	0.630	0.640	0.600	0.640	3,378,000	2,117,600	0.6269	0.227	0.224	0.227	0.213	0.227	9,516,573	0.2225	4.92%
2009-02-26	0	0.610	0.610	0.620	0.590	0.640	3,328,000	2,038,420	0.6125	0.217	0.217	0.220	0.209	0.227	9,375,712	0.2174	3.39%
2009-02-25	0	0.590	0.590	0.600	0.580	0.600	934,000	552,160	0.5912	0.209	0.209	0.213	0.206	0.213	2,631,285	0.2098	1.72%
2009-02-24	0	0.580	0.580	0.590	0.580	0.580	654,000	379,320	0.5800	0.206	0.206	0.209	0.206	0.206	1,842,463	0.2059	-1.69%
2009-02-23	0	0.590	0.580	0.590	0.570	0.610	1,804,000	1,062,100	0.5887	0.209	0.206	0.209	0.202	0.217	5,082,267	0.2090	-1.67%
2009-02-20	0	0.600	0.600	0.610	0.590	0.610	1,504,000	897,420	0.5967	0.213	0.213	0.217	0.209	0.217	4,237,101	0.2118	1.69%
2009-02-19	0	0.590	0.590	0.600	0.580	0.610	874,000	517,860	0.5925	0.209	0.209	0.213	0.206	0.217	2,462,251	0.2103	-3.28%
2009-02-18	0	0.610	0.600	0.610	0.560	0.610	1,062,000	618,880	0.5827	0.217	0.213	0.217	0.199	0.217	2,991,889	0.2069	1.67%
2009-02-17	0	0.600	0.590	0.600	0.560	0.610	3,254,000	1,935,640	0.5948	0.213	0.209	0.213	0.199	0.217	9,167,238	0.2111	3.45%
2009-02-16	0	0.580	0.580	0.590	0.510	0.600	4,152,000	2,379,120	0.5730	0.206	0.206	0.209	0.181	0.213	11,697,102	0.2034	16.00%
2009-02-13	0	0.500	0.490	0.510	0.485	0.500	286,000	141,440	0.4945	0.177	0.174	0.181	0.172	0.177	805,725	0.1755	2.04%
2009-02-12	0	0.490	0.490	0.500	0.470	0.490	476,000	230,970	0.4852	0.174	0.174	0.177	0.167	0.174	1,340,997	0.1722	3.16%
2009-02-11	0	0.475	0.470	0.485	0.470	0.480	628,000	297,510	0.4737	0.169	0.167	0.172	0.167	0.170	1,769,215	0.1682	-2.06%
2009-02-10	0	0.485	0.485	0.490	0.485	0.490	348,000	169,420	0.4868	0.172	0.172	0.174	0.172	0.174	980,393	0.1728	-2.02%
2009-02-09	0	0.495	0.495	0.500	0.480	0.495	1,404,000	689,640	0.4912	0.176	0.176	0.177	0.170	0.176	3,955,379	0.1744	2.06%
2009-02-06	0	0.485	0.480	0.490	0.465	0.485	620,000	298,130	0.4809	0.172	0.170	0.174	0.165	0.172	1,746,677	0.1707	2.11%
2009-02-05	0	0.475	0.465	0.470	0.450	0.480	1,850,000	878,330	0.4748	0.169	0.165	0.167	0.160	0.170	5,211,859	0.1685	4.40%
2009-02-04	0	0.455	0.455	0.460	0.430	0.460	1,548,000	699,780	0.4521	0.162	0.162	0.163	0.153	0.163	4,361,058	0.1605	5.81%
2009-02-03	0	0.430	0.425	0.440	0.430	0.440	278,000	121,320	0.4364	0.153	0.151	0.156	0.153	0.156	783,187	0.1549	1.18%
2009-02-02	0	0.425	0.425	0.435	0.425	0.450	408,000	175,450	0.4300	0.151	0.151	0.154	0.151	0.160	1,149,426	0.1526	0.00%
2009-01-30	0	0.425	0.425	0.435	0.410	0.435	1,604,000	685,320	0.4273	0.151	0.151	0.154	0.146	0.154	4,518,823	0.1517	3.66%
2009-01-29	0	0.410	0.410	0.420	0.385	0.420	56,000	23,160	0.4136	0.146	0.146	0.149	0.137	0.149	157,764	0.1468	1.23%
2009-01-23	0	0.405	0.405	0.410	0.400	0.410	502,000	202,870	0.4041	0.144	0.144	0.146	0.142	0.146	1,414,245	0.1434	-1.22%
2009-01-22	0	0.410	0.410	0.430	0.405	0.425	532,000	219,930	0.4134	0.146	0.146	0.153	0.144	0.151	1,498,762	0.1467	1.23%
2009-01-21	0	0.405	0.405	0.410	0.405	0.425	1,408,000	582,630	0.4138	0.144	0.144	0.146	0.144	0.151	3,966,647	0.1469	-3.57%
2009-01-20	0	0.420	0.420	0.435	0.420	0.430	483,925	206,430	0.4266	0.149	0.149	0.154	0.149	0.153	1,363,324	0.1514	-4.55%
2009-01-19	0	0.440	0.440	0.445	0.440	0.450	506,000	225,090	0.4448	0.156	0.156	0.158	0.156	0.160	1,425,514	0.1579	-3.30%
2009-01-16	0	0.455	0.450	0.455	0.440	0.460	1,998,000	899,050	0.4500	0.162	0.160	0.162	0.156	0.163	5,628,808	0.1597	-1.09%
2009-01-15	0	0.460	0.440	0.460	0.430	0.460	1,266,000	563,930	0.4454	0.163	0.156	0.163	0.153	0.163	3,566,602	0.1581	-2.13%
2009-01-14	0	0.470	0.450	0.475	0.460	0.475	272,000	127,330	0.4681	0.167	0.160	0.169	0.163	0.169	766,284	0.1662	6.82%
2009-01-13	0	0.440	0.440	0.460	0.440	0.460	1,618,000	729,460	0.4508	0.156	0.156	0.163	0.156	0.163	4,558,264	0.1600	-4.35%
2009-01-12	0	0.460	0.460	0.475	0.460	0.480	2,396,000	1,116,200	0.4659	0.163	0.163	0.169	0.163	0.170	6,750,062	0.1654	-5.15%
2009-01-09	0	0.485	0.485	0.490	0.485	0.490	1,000,000	489,650	0.4897	0.172	0.172	0.174	0.172	0.174	2,817,221	0.1738	-2.02%
2009-01-08	0	0.495	0.495	0.500	0.495	0.510	1,350,000	674,440	0.4996	0.176	0.176	0.177	0.176	0.181	3,803,249	0.1773	-2.94%
2009-01-07	0	0.510	0.510	0.530	0.510	0.520	1,162,000	599,640	0.5160	0.181	0.181	0.188	0.181	0.185	3,273,611	0.1832	0.00%
2009-01-06	0	0.510	0.510	0.530	0.510	0.540	964,000	506,400	0.5253	0.181	0.181	0.188	0.181	0.192	2,715,801	0.1865	-1.92%
2009-01-05	0	0.520	0.520	0.530	0.500	0.530	850,000	438,800	0.5162	0.185	0.185	0.188	0.177	0.188	2,394,638	0.1832	1.96%
2009-01-02	0	0.510	0.510	0.520	0.495	0.510	354,000	178,820	0.5051	0.181	0.181	0.185	0.176	0.181	997,296	0.1793	3.03%
2008-12-31	0	0.495	0.500	0.510	0.485	0.500	836,000	414,950	0.4964	0.176	0.177	0.181	0.172	0.177	2,355,197	0.1762	1.02%
2008-12-30	0	0.490	0.480	0.490	0.465	0.490	832,000	396,920	0.4771	0.174	0.170	0.174	0.165	0.174	2,343,928	0.1693	6.52%
2008-12-29	0	0.460	0.455	0.460	0.450	0.465	552,000	252,700	0.4578	0.163	0.162	0.163	0.160	0.165	1,555,106	0.1625	-2.13%
2008-12-24	0	0.470	0.450	0.470	0.450	0.470	102,000	45,940	0.4504	0.167	0.160	0.167	0.160	0.167	287,357	0.1599	1.08%
2008-12-23	0	0.465	0.450	0.465	0.435	0.465	724,000	330,790	0.4569	0.165	0.160	0.165	0.154	0.165	2,039,668	0.1622	1.09%
2008-12-22	0	0.460	0.455	0.465	0.445	0.460	368,000	168,350	0.4575	0.163	0.162	0.165	0.158	0.163	1,036,737	0.1624	2.22%
2008-12-19	0	0.450	0.450	0.460	0.440	0.460	594,000	267,740	0.4507	0.160	0.160	0.163	0.156	0.163	1,673,429	0.1600	-1.10%
2008-12-18	0	0.455	0.450	0.460	0.435	0.460	2,458,000	1,102,640	0.4486	0.162	0.160	0.163	0.154	0.163	6,924,730	0.1592	-3.19%
2008-12-17	0	0.470	0.465	0.470	0.460	0.485	1,724,000	807,400	0.4683	0.167	0.165	0.167	0.163	0.172	4,856,889	0.1662	-2.08%
2008-12-16	0	0.480	0.475	0.485	0.475	0.495	762,000	365,630	0.4798	0.170	0.169	0.172	0.169	0.176	2,146,723	0.1703	-1.03%
2008-12-15	0	0.485	0.485	0.500	0.485	0.500	2,338,000	1,158,680	0.4956	0.172	0.172	0.177	0.172	0.177	6,586,663	0.1759	2.11%
2008-12-12	0	0.475	0.475	0.480	0.470	0.495	2,962,000	1,434,780	0.4844	0.169	0.169	0.170	0.167	0.176	8,344,609	0.1719	0.00%
2008-12-11	0	0.475	0.470	0.475	0.415	0.485	3,204,000	1,454,300	0.4539	0.169	0.167	0.169	0.147	0.172	9,026,377	0.1611	14.46%
2008-12-10	0	0.415	0.415	0.420	0.400	0.425	1,914,000	787,940	0.4117	0.147	0.147	0.149	0.142	0.151	5,392,161	0.1461	2.47%
2008-12-09	0	0.405	0.400	0.410	0.400	0.415	1,894,000	767,820	0.4054	0.144	0.142	0.146	0.142	0.147	5,335,817	0.1439	2.53%
2008-12-08	0	0.395	0.395	0.400	0.375	0.405	2,206,000	875,240	0.3968	0.140	0.140	0.142	0.133	0.144	6,214,790	0.1408	5.33%
2008-12-05	0	0.375	0.370	0.385	0.355	0.385	2,098,000	778,400	0.3710	0.133	0.131	0.137	0.126	0.137	5,910,530	0.1317	7.14%
2008-12-04	0	0.350	0.350	0.360	0.350	0.365	578,000	205,500	0.3555	0.124	0.124	0.128	0.124	0.130	1,628,354	0.1262	-1.41%
2008-12-03	0	0.355	0.350	0.355	0.350	0.365	1,940,000	688,360	0.3548	0.126	0.124	0.126	0.124	0.130	5,465,409	0.1259	2.90%
2008-12-02	0	0.345	0.330	0.345	0.340	0.345	510,000	173,700	0.3406	0.122	0.117	0.122	0.121	0.122	1,436,783	0.1209	-2.82%
2008-12-01	0	0.355	0.350	0.355	0.330	0.360	1,932,000	681,680	0.3528	0.126	0.124	0.126	0.117	0.128	5,442,871	0.1252	7.58%
2008-11-28	0	0.330	0.325	0.330	0.305	0.340	1,530,000	495,940	0.3241	0.117	0.115	0.117	0.108	0.121	4,310,348	0.1151	6.45%
2008-11-27	0	0.310	0.310	0.320	0.310	0.320	716,000	225,900	0.3155	0.110	0.110	0.114	0.110	0.114	2,017,130	0.1120	0.00%
2008-11-26	0	0.310	0.305	0.325	0.310	0.340	362,000	114,990	0.3177	0.110	0.108	0.115	0.110	0.121	1,019,834	0.1128	-3.12%
2008-11-25	0	0.320	0.310	0.320	0.305	0.325	522,000	163,090	0.3124	0.114	0.110	0.114	0.108	0.115	1,470,589	0.1109	6.67%
2008-11-24	0	0.300	0.295	0.300	0.300	0.300	294,000	88,200	0.3000	0.106	0.105	0.106	0.106	0.106	828,263	0.1065	0.00%
2008-11-21	0	0.300	0.290	0.305	0.280	0.300	688,000	200,730	0.2918	0.106	0.103	0.108	0.099	0.106	1,938,248	0.1036	-3.23%
2008-11-20	0	0.310	0.300	0.310	0.300	0.310	666,000	204,100	0.3065	0.110	0.106	0.110	0.106	0.110	1,876,269	0.1088	-3.12%
2008-11-19	0	0.320	0.320	0.330	0.320	0.330	1,010,000	329,500	0.3262	0.114	0.114	0.117	0.114	0.117	2,845,393	0.1158	0.00%
2008-11-18	0	0.320	0.315	0.330	0.315	0.340	272,000	87,430	0.3214	0.114	0.112	0.117	0.112	0.121	766,284	0.1141	-3.03%
2008-11-17	0	0.330	0.330	0.340	0.320	0.330	110,000	35,300	0.3209	0.117	0.117	0.121	0.114	0.117	309,894	0.1139	3.13%
2008-11-14	0	0.320	0.320	0.330	0.320	0.330	162,000	52,020	0.3211	0.114	0.114	0.117	0.114	0.117	456,390	0.1140	-3.03%
2008-11-13	0	0.330	0.320	0.335	0.310	0.330	126,000	40,700	0.3230	0.117	0.114	0.119	0.110	0.117	354,970	0.1147	0.00%
2008-11-12	0	0.330	0.330	0.335	0.310	0.325	210,000	67,400	0.3210	0.117	0.117	0.119	0.110	0.115	591,616	0.1139	1.54%
2008-11-11	0	0.325	0.325	0.335	0.325	0.340	1,478,000	500,910	0.3389	0.115	0.115	0.119	0.115	0.121	4,163,853	0.1203	-4.41%
2008-11-10	0	0.340	0.335	0.345	0.340	0.345	948,000	323,800	0.3416	0.121	0.119	0.122	0.121	0.122	2,670,726	0.1212	1.49%
2008-11-07	0	0.335	0.335	0.340	0.325	0.340	450,000	151,460	0.3366	0.119	0.119	0.121	0.115	0.121	1,267,750	0.1195	-1.47%
2008-11-06	0	0.340	0.340	0.345	0.320	0.345	378,000	127,350	0.3369	0.121	0.121	0.122	0.114	0.122	1,064,910	0.1196	0.00%
2008-11-05	0	0.340	0.335	0.340	0.335	0.350	868,000	297,260	0.3425	0.121	0.119	0.121	0.119	0.124	2,445,348	0.1216	0.00%
2008-11-04	0	0.340	0.340	0.350	0.340	0.350	164,000	56,560	0.3449	0.121	0.121	0.124	0.121	0.124	462,024	0.1224	-5.56%
2008-11-03	0	0.360	0.355	0.360	0.340	0.365	2,624,000	920,560	0.3508	0.128	0.126	0.128	0.121	0.130	7,392,388	0.1245	7.46%
2008-10-31	0	0.335	0.330	0.335	0.320	0.370	6,566,000	2,261,970	0.3445	0.119	0.117	0.119	0.114	0.131	18,497,874	0.1223	28.85%
2008-10-30	0	0.260	0.240	0.250	0.230	0.280	1,200,000	303,930	0.2533	0.092	0.085	0.089	0.082	0.099	3,380,665	0.0899	4.00%
2008-10-29	0	0.250	0.260	0.270	0.220	0.300	118,000	29,646	0.2512	0.089	0.092	0.096	0.078	0.106	332,432	0.0892	3.31%
2008-10-28	0	0.242	0.242	0.260	0.210	0.260	742,000	173,718	0.2341	0.086	0.086	0.092	0.075	0.092	2,090,378	0.0831	0.83%
2008-10-27	0	0.240	0.240	0.245	0.240	0.255	448,000	109,390	0.2442	0.085	0.085	0.087	0.085	0.091	1,262,115	0.0867	-11.11%
2008-10-24	0	0.270	0.270	0.275	0.270	0.280	710,000	195,800	0.2758	0.096	0.096	0.098	0.096	0.099	2,000,227	0.0979	0.00%
2008-10-23	0	0.270	0.265	0.270	0.270	0.270	464,000	125,280	0.2700	0.096	0.094	0.096	0.096	0.096	1,307,191	0.0958	0.00%
2008-10-22	0	0.270	0.270	0.280	0.270	0.285	320,000	90,550	0.2830	0.096	0.096	0.099	0.096	0.101	901,511	0.1004	-6.90%
2008-10-21	0	0.290	0.280	0.300	0.280	0.300	2,576,000	747,680	0.2902	0.103	0.099	0.106	0.099	0.106	7,257,162	0.1030	0.00%
2008-10-20	0	0.290	0.285	0.300	0.290	0.310	458,000	134,620	0.2939	0.103	0.101	0.106	0.103	0.110	1,290,287	0.1043	-6.45%
2008-10-17	0	0.310	0.310	0.320	0.310	0.320	142,000	44,630	0.3143	0.110	0.110	0.114	0.110	0.114	400,045	0.1116	-3.12%
2008-10-16	0	0.320	0.310	0.330	0.320	0.360	2,654,000	921,790	0.3473	0.114	0.110	0.117	0.114	0.128	7,476,905	0.1233	-13.51%
2008-10-15	0	0.370	0.370	0.390	0.365	0.390	124,000	46,710	0.3767	0.131	0.131	0.138	0.130	0.138	349,335	0.1337	-1.33%
2008-10-14	0	0.375	0.375	0.380	0.375	0.380	470,000	177,140	0.3769	0.133	0.133	0.135	0.133	0.135	1,324,094	0.1338	0.00%
2008-10-13	0	0.375	0.375	0.390	0.350	0.395	1,698,000	625,880	0.3686	0.133	0.133	0.138	0.124	0.140	4,783,642	0.1308	1.35%
2008-10-10	0	0.370	0.375	0.395	0.370	0.380	692,000	257,370	0.3719	0.131	0.133	0.140	0.131	0.135	1,949,517	0.1320	-9.76%
2008-10-09	0	0.410	0.400	0.420	0.400	0.410	392,000	158,020	0.4031	0.146	0.142	0.149	0.142	0.146	1,104,351	0.1431	-2.38%
2008-10-08	0	0.420	0.400	0.420	0.400	0.420	616,000	250,070	0.4060	0.149	0.142	0.149	0.142	0.149	1,735,408	0.1441	-2.33%
2008-10-06	0	0.430	0.430	0.440	0.430	0.445	516,000	224,330	0.4347	0.153	0.153	0.156	0.153	0.158	1,453,686	0.1543	-4.44%
2008-10-03	0	0.450	0.450	0.460	0.450	0.465	26,000	11,990	0.4612	0.160	0.160	0.163	0.160	0.165	73,248	0.1637	-3.23%
2008-10-02	0	0.465	0.455	0.465	0.450	0.470	186,000	84,610	0.4549	0.165	0.162	0.165	0.160	0.167	524,003	0.1615	3.33%
2008-09-30	0	0.450	0.450	0.470	0.430	0.480	898,000	414,360	0.4614	0.160	0.160	0.167	0.153	0.170	2,529,865	0.1638	-4.26%
2008-09-29	0	0.470	0.470	0.475	0.440	0.470	1,444,000	664,030	0.4599	0.167	0.167	0.169	0.156	0.167	4,068,067	0.1632	9.30%
2008-09-26	0	0.430	0.430	0.440	0.425	0.440	380,000	163,730	0.4309	0.153	0.153	0.156	0.151	0.156	1,070,544	0.1529	-3.37%
2008-09-25	0	0.445	0.445	0.460	0.445	0.450	446,000	200,370	0.4493	0.158	0.158	0.163	0.158	0.160	1,256,481	0.1595	0.00%
2008-09-24	0	0.445	0.445	0.450	0.405	0.450	1,016,000	440,020	0.4331	0.158	0.158	0.160	0.144	0.160	2,862,297	0.1537	2.30%
2008-09-23	0	0.435	0.435	0.460	0.435	0.435	4,000	1,740	0.4350	0.154	0.154	0.163	0.154	0.154	11,269	0.1544	-2.25%
2008-09-22	0	0.445	0.445	0.470	0.445	0.450	292,000	131,080	0.4489	0.158	0.158	0.167	0.158	0.160	822,629	0.1593	-1.11%
2008-09-19	0	0.450	0.440	0.450	0.420	0.450	1,196,000	533,890	0.4464	0.160	0.156	0.160	0.149	0.160	3,369,397	0.1585	8.43%
2008-09-18	0	0.415	0.415	0.425	0.400	0.430	3,054,000	1,289,500	0.4222	0.147	0.147	0.151	0.142	0.153	8,603,793	0.1499	-9.78%
2008-09-17	0	0.460	0.455	0.465	0.460	0.470	636,000	294,130	0.4625	0.163	0.162	0.165	0.163	0.167	1,791,753	0.1642	-1.08%
2008-09-16	0	0.465	0.460	0.470	0.450	0.480	1,982,000	926,540	0.4675	0.165	0.163	0.167	0.160	0.170	5,583,732	0.1659	-12.26%
2008-09-12	0	0.530	0.510	0.530	0.520	0.540	418,000	221,140	0.5290	0.188	0.181	0.188	0.185	0.192	1,177,598	0.1878	0.00%
2008-09-11	0	0.530	0.530	0.540	0.500	0.540	1,380,000	720,220	0.5219	0.188	0.188	0.192	0.177	0.192	3,887,765	0.1853	-3.64%
2008-09-10	0	0.550	0.550	0.560	0.550	0.560	228,000	126,900	0.5566	0.195	0.195	0.199	0.195	0.199	642,326	0.1976	-5.17%
2008-09-09	0	0.580	0.570	0.580	0.540	0.580	360,000	198,760	0.5521	0.206	0.202	0.206	0.192	0.206	1,014,200	0.1960	3.57%
2008-09-08	0	0.560	0.550	0.560	0.540	0.560	430,000	237,700	0.5528	0.199	0.195	0.199	0.192	0.199	1,211,405	0.1962	0.00%
2008-09-05	0	0.560	0.560	0.580	0.500	0.560	1,098,000	590,920	0.5382	0.199	0.199	0.206	0.177	0.199	3,093,309	0.1910	3.70%
2008-09-04	0	0.540	0.540	0.550	0.530	0.540	136,000	73,400	0.5397	0.192	0.192	0.195	0.188	0.192	383,142	0.1916	-1.82%
2008-09-03	0	0.550	0.540	0.560	0.520	0.560	1,370,000	744,580	0.5435	0.195	0.192	0.199	0.185	0.199	3,859,593	0.1929	3.77%
2008-09-02	0	0.530	0.520	0.540	0.530	0.530	190,000	100,700	0.5300	0.188	0.185	0.192	0.188	0.188	535,272	0.1881	0.00%
2008-09-01	0	0.530	0.520	0.530	0.530	0.540	280,000	150,200	0.5364	0.188	0.185	0.188	0.188	0.192	788,822	0.1904	-1.85%
2008-08-29	0	0.540	0.540	0.550	0.530	0.560	898,000	486,680	0.5420	0.192	0.192	0.195	0.188	0.199	2,529,865	0.1924	3.85%
2008-08-28	0	0.520	0.520	0.530	0.520	0.550	1,160,575	617,522	0.5321	0.185	0.185	0.188	0.185	0.195	3,269,596	0.1889	-5.45%
2008-08-27	0	0.550	0.550	0.570	0.550	0.560	1,226,000	675,140	0.5507	0.195	0.195	0.202	0.195	0.199	3,453,913	0.1955	0.00%
2008-08-26	0	0.550	0.540	0.550	0.550	0.560	1,040,000	578,800	0.5565	0.195	0.192	0.195	0.195	0.199	2,929,910	0.1975	-1.79%
2008-08-25	0	0.560	0.560	0.580	0.560	0.560	162,000	90,720	0.5600	0.199	0.199	0.206	0.199	0.199	456,390	0.1988	-1.75%
2008-08-21	0	0.570	0.560	0.570	0.560	0.570	194,000	110,520	0.5697	0.202	0.199	0.202	0.199	0.202	546,541	0.2022	-1.72%
2008-08-20	0	0.580	0.570	0.590	0.560	0.590	1,046,000	610,560	0.5837	0.206	0.202	0.209	0.199	0.209	2,946,813	0.2072	0.00%
2008-08-19	0	0.580	0.580	0.590	0.580	0.600	4,556,000	2,663,580	0.5846	0.206	0.206	0.209	0.206	0.213	12,835,260	0.2075	-6.45%
2008-08-18	0	0.620	0.620	0.630	0.620	0.630	1,454,000	901,720	0.6202	0.220	0.220	0.224	0.220	0.224	4,096,240	0.2201	-1.59%
2008-08-15	0	0.630	0.620	0.640	0.630	0.650	1,638,000	1,049,380	0.6406	0.224	0.220	0.227	0.224	0.231	4,614,608	0.2274	-1.56%
2008-08-14	0	0.640	0.640	0.650	0.620	0.650	2,082,000	1,335,680	0.6415	0.227	0.227	0.231	0.220	0.231	5,865,454	0.2277	0.00%
2008-08-13	0	0.640	0.630	0.640	0.630	0.640	982,000	625,020	0.6365	0.227	0.224	0.227	0.224	0.227	2,766,511	0.2259	0.00%
2008-08-12	0	0.640	0.630	0.640	0.620	0.660	2,212,000	1,429,200	0.6461	0.227	0.224	0.227	0.220	0.234	6,231,693	0.2293	1.59%
2008-08-11	0	0.630	0.630	0.640	0.630	0.650	3,576,000	2,288,980	0.6401	0.224	0.224	0.227	0.224	0.231	10,074,383	0.2272	0.00%
2008-08-08	0	0.630	0.620	0.630	0.620	0.640	1,286,000	808,720	0.6289	0.224	0.220	0.224	0.220	0.227	3,622,946	0.2232	-1.56%
2008-08-07	0	0.640	0.630	0.640	0.640	0.670	2,544,000	1,653,540	0.6500	0.227	0.224	0.227	0.227	0.238	7,167,011	0.2307	-1.54%
2008-08-05	0	0.650	0.650	0.660	0.650	0.670	2,116,000	1,406,700	0.6648	0.231	0.231	0.234	0.231	0.238	5,961,240	0.2360	-2.99%
2008-08-04	0	0.670	0.670	0.680	0.650	0.690	2,532,000	1,706,200	0.6739	0.238	0.238	0.241	0.231	0.245	7,133,204	0.2392	3.08%
2008-08-01	0	0.650	0.650	0.660	0.610	0.670	2,580,000	1,654,160	0.6411	0.231	0.231	0.234	0.217	0.238	7,268,431	0.2276	-2.99%
2008-07-31	0	0.670	0.650	0.680	0.630	0.680	5,732,000	3,752,400	0.6546	0.238	0.231	0.241	0.224	0.241	16,148,312	0.2324	8.06%
2008-07-30	0	0.620	0.620	0.640	0.580	0.630	5,324,000	3,252,380	0.6109	0.220	0.220	0.227	0.206	0.224	14,998,886	0.2168	8.77%
2008-07-29	0	0.570	0.570	0.580	0.540	0.570	2,158,000	1,196,840	0.5546	0.202	0.202	0.206	0.192	0.202	6,079,563	0.1969	5.56%
2008-07-28	0	0.540	0.540	0.550	0.540	0.550	1,804,000	982,240	0.5445	0.192	0.192	0.195	0.192	0.195	5,082,267	0.1933	1.89%
2008-07-25	0	0.530	0.520	0.550	0.500	0.530	2,036,000	1,044,360	0.5129	0.188	0.185	0.195	0.177	0.188	5,735,862	0.1821	1.92%
2008-07-24	0	0.520	0.510	0.520	0.500	0.530	524,000	270,680	0.5166	0.185	0.181	0.185	0.177	0.188	1,476,224	0.1834	4.00%
2008-07-23	0	0.500	0.500	0.510	0.500	0.500	370,000	185,000	0.5000	0.177	0.177	0.181	0.177	0.177	1,042,372	0.1775	0.00%
2008-07-22	0	0.500	0.500	0.510	0.500	0.510	998,000	500,600	0.5016	0.177	0.177	0.181	0.177	0.181	2,811,587	0.1780	0.00%
2008-07-21	0	0.500	0.490	0.500	0.495	0.510	412,000	206,370	0.5009	0.177	0.174	0.177	0.176	0.181	1,160,695	0.1778	0.00%
2008-07-18	0	0.500	0.500	0.510	0.495	0.500	282,000	140,990	0.5000	0.177	0.177	0.181	0.176	0.177	794,456	0.1775	-1.96%
2008-07-17	0	0.510	0.495	0.510	0.495	0.510	796,000	397,260	0.4991	0.181	0.176	0.181	0.176	0.181	2,242,508	0.1771	2.00%
2008-07-16	0	0.500	0.495	0.500	0.485	0.500	136,000	67,800	0.4985	0.177	0.176	0.177	0.172	0.177	383,142	0.1770	0.00%
2008-07-15	0	0.500	0.485	0.500	0.485	0.510	2,076,000	1,023,730	0.4931	0.177	0.172	0.177	0.172	0.181	5,848,551	0.1750	-3.85%
2008-07-14	0	0.520	0.510	0.520	0.510	0.540	770,000	403,060	0.5235	0.185	0.181	0.185	0.181	0.192	2,169,260	0.1858	0.00%
2008-07-11	0	0.520	0.530	0.540	0.510	0.540	458,000	238,780	0.5214	0.185	0.188	0.192	0.181	0.192	1,290,287	0.1851	-1.89%
2008-07-10	0	0.530	0.530	0.540	0.530	0.530	124,000	65,720	0.5300	0.188	0.188	0.192	0.188	0.188	349,335	0.1881	0.00%
2008-07-09	0	0.530	0.520	0.530	0.520	0.540	288,000	152,960	0.5311	0.188	0.185	0.188	0.185	0.192	811,360	0.1885	0.00%
2008-07-08	0	0.530	0.520	0.530	0.520	0.530	260,000	136,540	0.5252	0.188	0.185	0.188	0.185	0.188	732,478	0.1864	0.00%
2008-07-07	0	0.530	0.530	0.540	0.520	0.540	128,000	67,300	0.5258	0.188	0.188	0.192	0.185	0.192	360,604	0.1866	0.00%
2008-07-04	0	0.530	0.520	0.530	0.520	0.540	124,000	65,380	0.5273	0.188	0.185	0.188	0.185	0.192	349,335	0.1872	0.00%
2008-07-03	0	0.530	0.530	0.540	0.530	0.540	416,000	223,340	0.5369	0.188	0.188	0.192	0.188	0.192	1,171,964	0.1906	-3.64%
2008-07-02	0	0.550	0.540	0.560	0.550	0.550	886,000	487,300	0.5500	0.195	0.192	0.199	0.195	0.195	2,496,058	0.1952	-1.79%
2008-06-30	0	0.560	0.560	0.570	0.560	0.560	554,000	310,240	0.5600	0.199	0.199	0.202	0.199	0.199	1,560,741	0.1988	-1.75%
2008-06-27	0	0.570	0.560	0.570	0.550	0.570	1,980,000	1,109,080	0.5601	0.202	0.199	0.202	0.195	0.202	5,578,098	0.1988	1.79%
2008-06-26	0	0.560	0.560	0.580	0.560	0.570	152,000	85,740	0.5641	0.199	0.199	0.206	0.199	0.202	428,218	0.2002	0.00%
2008-06-25	0	0.560	0.560	0.590	0.560	0.560	84,000	47,040	0.5600	0.199	0.199	0.209	0.199	0.199	236,647	0.1988	0.00%
2008-06-24	0	0.560	0.560	0.580	0.560	0.580	322,000	185,020	0.5746	0.199	0.199	0.206	0.199	0.206	907,145	0.2040	-3.45%
2008-06-23	0	0.580	0.570	0.580	0.570	0.580	498,000	287,480	0.5773	0.206	0.202	0.206	0.202	0.206	1,402,976	0.2049	0.00%
2008-06-20	0	0.580	0.570	0.590	0.570	0.600	508,000	297,220	0.5851	0.206	0.202	0.209	0.202	0.213	1,431,148	0.2077	-1.69%
2008-06-19	0	0.590	0.580	0.590	0.580	0.600	666,000	391,380	0.5877	0.209	0.206	0.209	0.206	0.213	1,876,269	0.2086	0.00%
2008-06-18	0	0.590	0.580	0.590	0.560	0.590	670,000	387,240	0.5780	0.209	0.206	0.209	0.199	0.209	1,887,538	0.2052	5.36%
2008-06-17	0	0.560	0.560	0.570	0.560	0.580	220,000	125,000	0.5682	0.199	0.199	0.202	0.199	0.206	619,789	0.2017	0.00%
2008-06-16	0	0.560	0.560	0.580	0.560	0.580	792,000	448,920	0.5668	0.199	0.199	0.206	0.199	0.206	2,231,239	0.2012	-1.75%
2008-06-13	0	0.570	0.570	0.600	0.570	0.580	428,000	249,240	0.5823	0.202	0.202	0.213	0.202	0.206	1,205,771	0.2067	-1.72%
2008-06-12	0	0.580	0.570	0.590	0.550	0.600	1,700,000	979,300	0.5761	0.206	0.202	0.209	0.195	0.213	4,789,276	0.2045	-4.92%
2008-06-11	0	0.610	0.610	0.620	0.610	0.640	1,755,500	1,093,515	0.6229	0.217	0.217	0.220	0.217	0.227	4,945,632	0.2211	-6.15%
2008-06-10	0	0.650	0.640	0.650	0.640	0.670	3,216,000	2,106,580	0.6550	0.231	0.227	0.231	0.227	0.238	9,060,183	0.2325	-2.99%
2008-06-06	0	0.670	0.670	0.680	0.660	0.670	1,294,000	866,960	0.6700	0.238	0.238	0.241	0.234	0.238	3,645,484	0.2378	1.52%
2008-06-05	0	0.660	0.660	0.670	0.660	0.680	836,000	556,160	0.6653	0.234	0.234	0.238	0.234	0.241	2,355,197	0.2361	-1.49%
2008-06-04	0	0.670	0.670	0.680	0.660	0.680	1,496,000	1,004,620	0.6715	0.238	0.238	0.241	0.234	0.241	4,214,563	0.2384	3.08%
2008-06-03	0	0.650	0.650	0.660	0.650	0.670	550,000	362,420	0.6589	0.231	0.231	0.234	0.231	0.238	1,549,472	0.2339	-1.52%
2008-06-02	0	0.660	0.660	0.670	0.660	0.680	1,606,000	1,073,420	0.6684	0.234	0.234	0.238	0.234	0.241	4,524,457	0.2372	-4.35%
2008-05-30	0	0.690	0.680	0.690	0.670	0.690	1,166,000	795,880	0.6826	0.245	0.241	0.245	0.238	0.245	3,284,880	0.2423	2.99%
2008-05-29	0	0.670	0.670	0.680	0.660	0.670	1,582,000	1,057,240	0.6683	0.238	0.238	0.241	0.234	0.238	4,456,844	0.2372	2.93%
2008-05-28	0	0.660	0.650	0.660	0.650	0.690	1,636,000	1,084,780	0.6631	0.231	0.228	0.231	0.228	0.242	4,673,410	0.2321	-2.94%
2008-05-27	0	0.680	0.680	0.690	0.660	0.710	5,114,000	3,537,040	0.6916	0.238	0.238	0.242	0.231	0.249	14,608,692	0.2421	-1.45%
2008-05-26	0	0.690	0.680	0.690	0.620	0.690	6,810,000	4,556,480	0.6691	0.242	0.238	0.242	0.217	0.242	19,453,499	0.2342	6.15%
2008-05-23	0	0.650	0.650	0.660	0.610	0.650	3,316,000	2,099,980	0.6333	0.228	0.228	0.231	0.214	0.228	9,472,511	0.2217	6.56%
2008-05-22	0	0.610	0.610	0.620	0.600	0.620	2,112,000	1,286,120	0.6090	0.214	0.214	0.217	0.210	0.217	6,033,156	0.2132	0.00%
2008-05-21	0	0.610	0.610	0.620	0.590	0.610	1,492,000	899,560	0.6029	0.214	0.214	0.217	0.207	0.214	4,262,059	0.2111	1.67%
2008-05-20	0	0.600	0.600	0.610	0.590	0.620	2,394,500	1,443,985	0.6030	0.210	0.210	0.214	0.207	0.217	6,840,147	0.2111	-1.64%
2008-05-19	0	0.610	0.610	0.630	0.600	0.630	4,298,000	2,650,060	0.6166	0.214	0.214	0.221	0.210	0.221	12,277,700	0.2158	3.39%
2008-05-16	0	0.590	0.590	0.600	0.580	0.610	3,456,000	2,063,160	0.5970	0.207	0.207	0.210	0.203	0.214	9,872,436	0.2090	1.72%
2008-05-15	0	0.580	0.570	0.580	0.560	0.580	1,324,000	756,280	0.5712	0.203	0.200	0.203	0.196	0.203	3,782,149	0.2000	3.57%
2008-05-14	0	0.560	0.560	0.570	0.550	0.580	1,502,000	861,360	0.5735	0.196	0.196	0.200	0.193	0.203	4,290,625	0.2008	0.00%
2008-05-13	0	0.560	0.560	0.570	0.550	0.600	4,278,000	2,471,080	0.5776	0.196	0.196	0.200	0.193	0.210	12,220,568	0.2022	-3.45%
2008-05-09	0	0.580	0.570	0.580	0.530	0.610	5,648,000	3,240,260	0.5737	0.203	0.200	0.203	0.186	0.214	16,134,121	0.2008	9.43%
2008-05-08	0	0.530	0.530	0.540	0.530	0.530	902,000	478,060	0.5300	0.186	0.186	0.189	0.186	0.186	2,576,660	0.1855	0.00%
2008-05-07	0	0.530	0.530	0.540	0.520	0.540	3,106,000	1,653,420	0.5323	0.186	0.186	0.189	0.182	0.189	8,872,624	0.1864	-1.85%
2008-05-06	0	0.540	0.530	0.540	0.520	0.550	1,744,000	928,360	0.5323	0.189	0.186	0.189	0.182	0.193	4,981,924	0.1863	1.89%
2008-05-05	0	0.530	0.520	0.530	0.500	0.530	2,268,000	1,171,780	0.5167	0.186	0.182	0.186	0.175	0.186	6,478,786	0.1809	1.92%
2008-05-02	0	0.520	0.510	0.520	0.510	0.520	478,000	244,980	0.5125	0.182	0.179	0.182	0.179	0.182	1,365,459	0.1794	1.96%
2008-04-30	0	0.510	0.510	0.520	0.500	0.520	2,698,000	1,377,140	0.5104	0.179	0.179	0.182	0.175	0.182	7,707,128	0.1787	0.00%
2008-04-29	0	0.510	0.500	0.510	0.500	0.510	1,072,000	542,080	0.5057	0.179	0.175	0.179	0.175	0.179	3,062,283	0.1770	0.00%
2008-04-28	0	0.510	0.510	0.520	0.500	0.520	1,050,000	531,620	0.5063	0.179	0.179	0.182	0.175	0.182	2,999,438	0.1772	2.00%
2008-04-25	0	0.500	0.500	0.510	0.500	0.510	1,720,000	867,940	0.5046	0.175	0.175	0.179	0.175	0.179	4,913,365	0.1766	-3.85%
2008-04-24	0	0.520	0.510	0.520	0.500	0.520	1,558,000	794,440	0.5099	0.182	0.179	0.182	0.175	0.182	4,450,595	0.1785	4.00%
2008-04-23	0	0.500	0.500	0.510	0.500	0.510	3,498,000	1,759,440	0.5030	0.175	0.175	0.179	0.175	0.179	9,992,414	0.1761	-1.96%
2008-04-22	0	0.510	0.510	0.520	0.485	0.530	8,464,000	4,249,480	0.5021	0.179	0.179	0.182	0.170	0.186	24,178,328	0.1758	-12.07%
2008-04-21	0	0.580	0.580	0.590	0.570	0.600	688,000	400,520	0.5822	0.203	0.203	0.207	0.200	0.210	1,965,346	0.2038	1.75%
2008-04-18	0	0.570	0.570	0.580	0.560	0.590	1,200,000	690,780	0.5757	0.200	0.200	0.203	0.196	0.207	3,427,929	0.2015	0.00%
2008-04-17	0	0.570	0.560	0.570	0.560	0.580	1,960,000	1,118,160	0.5705	0.200	0.196	0.200	0.196	0.203	5,598,951	0.1997	-1.72%
2008-04-16	0	0.580	0.580	0.590	0.580	0.610	1,708,000	1,015,300	0.5944	0.203	0.203	0.207	0.203	0.214	4,879,086	0.2081	-3.33%
2008-04-15	0	0.600	0.600	0.610	0.580	0.600	1,006,000	595,980	0.5924	0.210	0.210	0.214	0.203	0.210	2,873,747	0.2074	1.69%
2008-04-14	0	0.590	0.590	0.600	0.590	0.600	1,056,000	623,940	0.5909	0.207	0.207	0.210	0.207	0.210	3,016,578	0.2068	-3.28%
2008-04-11	0	0.610	0.610	0.620	0.550	0.620	3,272,000	1,947,120	0.5951	0.214	0.214	0.217	0.193	0.217	9,346,821	0.2083	10.91%
2008-04-10	0	0.550	0.550	0.560	0.550	0.560	1,078,000	594,840	0.5518	0.193	0.193	0.196	0.193	0.196	3,079,423	0.1932	1.85%
2008-04-09	0	0.540	0.540	0.550	0.540	0.550	280,000	152,480	0.5446	0.189	0.189	0.193	0.189	0.193	799,850	0.1906	-1.82%
2008-04-08	0	0.550	0.540	0.550	0.540	0.550	512,000	280,840	0.5485	0.193	0.189	0.193	0.189	0.193	1,462,583	0.1920	0.00%
2008-04-07	0	0.550	0.550	0.560	0.540	0.560	1,868,000	1,027,540	0.5501	0.193	0.193	0.196	0.189	0.196	5,336,143	0.1926	-1.79%
2008-04-03	0	0.560	0.550	0.570	0.540	0.570	820,000	457,440	0.5579	0.196	0.193	0.200	0.189	0.200	2,342,418	0.1953	1.82%
2008-04-02	0	0.550	0.550	0.560	0.540	0.560	912,000	501,960	0.5504	0.193	0.193	0.196	0.189	0.196	2,605,226	0.1927	0.00%
2008-04-01	0	0.550	0.540	0.550	0.540	0.560	840,000	458,960	0.5464	0.193	0.189	0.193	0.189	0.196	2,399,551	0.1913	0.00%
2008-03-31	0	0.550	0.540	0.550	0.540	0.550	1,448,000	783,080	0.5408	0.193	0.189	0.193	0.189	0.193	4,136,368	0.1893	1.85%
2008-03-28	0	0.540	0.530	0.540	0.510	0.550	1,118,000	586,480	0.5246	0.189	0.186	0.189	0.179	0.193	3,193,687	0.1836	1.89%
2008-03-27	0	0.530	0.530	0.540	0.520	0.530	1,074,000	568,620	0.5294	0.186	0.186	0.189	0.182	0.186	3,067,997	0.1853	0.00%
2008-03-26	0	0.530	0.530	0.540	0.530	0.550	526,000	283,340	0.5387	0.186	0.186	0.189	0.186	0.193	1,502,576	0.1886	-1.85%
2008-03-25	0	0.540	0.520	0.540	0.500	0.540	1,018,000	516,420	0.5073	0.189	0.182	0.189	0.175	0.189	2,908,027	0.1776	8.00%
2008-03-20	0	0.500	0.500	0.510	0.500	0.520	508,000	256,500	0.5049	0.175	0.175	0.179	0.175	0.182	1,451,157	0.1768	-5.66%
2008-03-19	0	0.530	0.510	0.530	0.520	0.550	1,358,000	732,760	0.5396	0.186	0.179	0.186	0.182	0.193	3,879,273	0.1889	-1.85%
2008-03-18	0	0.540	0.520	0.540	0.490	0.560	2,236,000	1,211,720	0.5419	0.189	0.182	0.189	0.172	0.196	6,387,375	0.1897	-5.26%
2008-03-17	0	0.570	0.560	0.580	0.560	0.590	1,356,000	778,760	0.5743	0.200	0.196	0.203	0.196	0.207	3,873,560	0.2010	-5.00%
2008-03-14	0	0.600	0.590	0.600	0.600	0.610	1,540,000	926,000	0.6013	0.210	0.207	0.210	0.210	0.214	4,399,176	0.2105	-1.64%
2008-03-13	0	0.610	0.600	0.610	0.600	0.620	1,812,000	1,110,800	0.6130	0.214	0.210	0.214	0.210	0.217	5,176,173	0.2146	0.00%
2008-03-12	0	0.610	0.610	0.620	0.610	0.630	504,000	308,920	0.6129	0.214	0.214	0.217	0.214	0.221	1,439,730	0.2146	-1.61%
2008-03-11	0	0.620	0.620	0.630	0.610	0.620	732,000	447,740	0.6117	0.217	0.217	0.221	0.214	0.217	2,091,037	0.2141	0.00%
2008-03-10	0	0.620	0.610	0.620	0.610	0.620	1,410,000	861,960	0.6113	0.217	0.214	0.217	0.214	0.217	4,027,817	0.2140	0.00%
2008-03-07	0	0.620	0.620	0.630	0.620	0.640	1,252,000	783,960	0.6262	0.217	0.217	0.221	0.217	0.224	3,576,473	0.2192	-3.12%
2008-03-06	0	0.640	0.630	0.640	0.620	0.640	474,000	299,520	0.6319	0.224	0.221	0.224	0.217	0.224	1,354,032	0.2212	1.59%
2008-03-05	0	0.630	0.630	0.640	0.630	0.640	1,314,000	828,060	0.6302	0.221	0.221	0.224	0.221	0.224	3,753,583	0.2206	0.00%
2008-03-04	0	0.630	0.630	0.640	0.630	0.650	1,518,000	968,440	0.6380	0.221	0.221	0.224	0.221	0.228	4,336,331	0.2233	-1.56%
2008-03-03	0	0.640	0.640	0.650	0.620	0.670	606,000	385,900	0.6368	0.224	0.224	0.228	0.217	0.235	1,731,104	0.2229	0.00%
2008-02-29	0	0.640	0.640	0.650	0.620	0.650	212,000	135,000	0.6368	0.224	0.224	0.228	0.217	0.228	605,601	0.2229	1.59%
2008-02-28	0	0.630	0.630	0.640	0.630	0.640	350,000	220,760	0.6307	0.221	0.221	0.224	0.221	0.224	999,813	0.2208	0.00%
2008-02-27	0	0.630	0.630	0.650	0.630	0.640	714,000	455,840	0.6384	0.221	0.221	0.228	0.221	0.224	2,039,618	0.2235	0.00%
2008-02-26	0	0.630	0.630	0.640	0.630	0.640	476,000	301,640	0.6337	0.221	0.221	0.224	0.221	0.224	1,359,745	0.2218	0.00%
2008-02-25	0	0.630	0.630	0.640	0.630	0.640	686,000	436,240	0.6359	0.221	0.221	0.224	0.221	0.224	1,959,633	0.2226	-1.56%
2008-02-22	0	0.640	0.640	0.650	0.640	0.650	1,410,650	903,183	0.6403	0.224	0.224	0.228	0.224	0.228	4,029,674	0.2241	0.00%
2008-02-21	0	0.640	0.640	0.650	0.640	0.650	708,000	459,380	0.6488	0.224	0.224	0.228	0.224	0.228	2,022,478	0.2271	-1.54%
2008-02-20	0	0.650	0.640	0.650	0.640	0.670	1,450,000	947,340	0.6533	0.228	0.224	0.228	0.224	0.235	4,142,081	0.2287	0.00%
2008-02-19	0	0.650	0.650	0.660	0.620	0.660	1,528,000	976,580	0.6391	0.228	0.228	0.231	0.217	0.231	4,364,897	0.2237	3.17%
2008-02-18	0	0.630	0.620	0.630	0.610	0.630	486,000	299,480	0.6162	0.221	0.217	0.221	0.214	0.221	1,388,311	0.2157	1.61%
2008-02-15	0	0.620	0.620	0.630	0.610	0.630	562,000	349,840	0.6225	0.217	0.217	0.221	0.214	0.221	1,605,414	0.2179	0.00%
2008-02-14	0	0.620	0.620	0.630	0.610	0.630	1,520,000	948,500	0.6240	0.217	0.217	0.221	0.214	0.221	4,342,044	0.2184	1.64%
2008-02-13	0	0.610	0.610	0.620	0.610	0.610	332,000	202,520	0.6100	0.214	0.214	0.217	0.214	0.214	948,394	0.2135	0.00%
2008-02-12	0	0.610	0.610	0.620	0.590	0.640	585,500	359,680	0.6143	0.214	0.214	0.217	0.207	0.224	1,672,544	0.2150	1.67%
2008-02-11	0	0.600	0.600	0.610	0.600	0.620	312,000	190,420	0.6103	0.210	0.210	0.214	0.210	0.217	891,262	0.2137	-3.23%
2008-02-06	0	0.620	0.620	0.630	0.600	0.630	620,000	379,920	0.6128	0.217	0.217	0.221	0.210	0.221	1,771,097	0.2145	-1.59%
2008-02-05	0	0.630	0.630	0.640	0.620	0.640	656,000	414,940	0.6325	0.221	0.221	0.224	0.217	0.224	1,873,935	0.2214	-1.56%
2008-02-04	0	0.640	0.630	0.640	0.610	0.640	1,490,000	931,480	0.6252	0.224	0.221	0.224	0.214	0.224	4,256,346	0.2188	4.92%
2008-02-01	0	0.610	0.610	0.630	0.600	0.630	1,328,000	809,440	0.6095	0.214	0.214	0.221	0.210	0.221	3,793,575	0.2134	1.67%
2008-01-31	0	0.600	0.600	0.610	0.600	0.610	1,002,000	602,500	0.6013	0.210	0.210	0.214	0.210	0.214	2,862,321	0.2105	-1.64%
2008-01-30	0	0.610	0.610	0.620	0.600	0.620	1,986,000	1,207,060	0.6078	0.214	0.214	0.217	0.210	0.217	5,673,223	0.2128	-1.61%
2008-01-29	0	0.620	0.610	0.620	0.610	0.630	678,000	418,300	0.6170	0.217	0.214	0.217	0.214	0.221	1,936,780	0.2160	0.00%
2008-01-28	0	0.620	0.620	0.630	0.610	0.630	634,000	392,860	0.6197	0.217	0.217	0.221	0.214	0.221	1,811,089	0.2169	-1.59%
2008-01-25	0	0.630	0.630	0.640	0.620	0.640	1,152,000	724,260	0.6287	0.221	0.221	0.224	0.217	0.224	3,290,812	0.2201	3.28%
2008-01-24	0	0.610	0.610	0.640	0.610	0.650	2,710,000	1,705,900	0.6295	0.214	0.214	0.224	0.214	0.228	7,741,407	0.2204	-3.17%
2008-01-23	0	0.630	0.630	0.640	0.620	0.640	3,472,000	2,181,280	0.6282	0.221	0.221	0.224	0.217	0.224	9,918,142	0.2199	3.28%
2008-01-22	0	0.610	0.610	0.620	0.580	0.630	5,224,000	3,144,600	0.6020	0.214	0.214	0.217	0.203	0.221	14,922,919	0.2107	-6.15%
2008-01-21	0	0.650	0.640	0.660	0.640	0.690	1,108,000	736,020	0.6643	0.228	0.224	0.231	0.224	0.242	3,165,121	0.2325	-1.52%
2008-01-18	0	0.660	0.660	0.670	0.640	0.670	958,000	627,300	0.6548	0.231	0.231	0.235	0.224	0.235	2,736,630	0.2292	-1.49%
2008-01-17	0	0.670	0.660	0.680	0.640	0.680	2,992,000	1,975,060	0.6601	0.235	0.231	0.238	0.224	0.238	8,546,970	0.2311	4.69%
2008-01-16	0	0.640	0.640	0.650	0.620	0.670	3,322,000	2,132,660	0.6420	0.224	0.224	0.228	0.217	0.235	9,489,651	0.2247	-4.48%
2008-01-15	0	0.670	0.670	0.680	0.670	0.720	5,308,000	3,643,880	0.6865	0.235	0.235	0.238	0.235	0.252	15,162,874	0.2403	-6.94%
2008-01-14	0	0.720	0.710	0.720	0.700	0.730	2,216,000	1,572,440	0.7096	0.252	0.249	0.252	0.245	0.256	6,330,243	0.2484	-1.37%
2008-01-11	0	0.730	0.720	0.730	0.720	0.750	1,762,000	1,284,400	0.7289	0.256	0.252	0.256	0.252	0.263	5,033,343	0.2552	-1.35%
2008-01-10	0	0.740	0.740	0.750	0.730	0.760	1,636,000	1,213,560	0.7418	0.259	0.259	0.263	0.256	0.266	4,673,410	0.2597	1.37%
2008-01-09	0	0.730	0.730	0.740	0.710	0.770	6,464,000	4,783,160	0.7400	0.256	0.256	0.259	0.249	0.270	18,465,112	0.2590	-5.19%
2008-01-08	0	0.770	0.770	0.780	0.760	0.840	6,544,000	5,159,660	0.7885	0.270	0.270	0.273	0.266	0.294	18,693,641	0.2760	-4.94%
2008-01-07	0	0.810	0.810	0.820	0.790	0.870	15,940,000	13,121,360	0.8232	0.284	0.284	0.287	0.277	0.305	45,534,327	0.2882	-6.90%
2008-01-04	0	0.870	0.860	0.870	0.760	0.920	47,762,000	41,310,600	0.8649	0.305	0.301	0.305	0.266	0.322	136,437,299	0.3028	19.18%
2008-01-03	0	0.730	0.720	0.730	0.700	0.740	3,048,000	2,208,880	0.7247	0.256	0.252	0.256	0.245	0.259	8,706,940	0.2537	4.29%
2008-01-02	0	0.700	0.690	0.720	0.690	0.710	2,856,000	2,001,000	0.7006	0.245	0.242	0.252	0.242	0.249	8,158,472	0.2453	0.00%
2007-12-31	0	0.700	0.700	0.710	0.680	0.710	1,384,000	960,320	0.6939	0.245	0.245	0.249	0.238	0.249	3,953,545	0.2429	2.94%
2007-12-28	0	0.680	0.670	0.680	0.670	0.680	2,016,000	1,356,560	0.6729	0.238	0.235	0.238	0.235	0.238	5,758,921	0.2356	-1.45%
2007-12-27	0	0.690	0.680	0.690	0.670	0.690	2,138,000	1,436,800	0.6720	0.242	0.238	0.242	0.235	0.242	6,107,427	0.2353	1.47%
2007-12-24	0	0.680	0.670	0.680	0.670	0.690	392,000	265,320	0.6768	0.238	0.235	0.238	0.235	0.242	1,119,790	0.2369	0.00%
2007-12-21	0	0.680	0.670	0.680	0.670	0.680	435,000	292,910	0.6734	0.238	0.235	0.238	0.235	0.238	1,242,624	0.2357	0.00%
2007-12-20	0	0.680	0.670	0.680	0.660	0.680	1,078,000	723,040	0.6707	0.238	0.235	0.238	0.231	0.238	3,079,423	0.2348	1.49%
2007-12-19	0	0.670	0.670	0.680	0.670	0.690	1,590,000	1,078,220	0.6781	0.235	0.235	0.238	0.235	0.242	4,542,006	0.2374	0.00%
2007-12-18	0	0.670	0.660	0.680	0.660	0.670	1,592,000	1,062,200	0.6672	0.235	0.231	0.238	0.231	0.235	4,547,720	0.2336	0.00%
2007-12-17	0	0.670	0.670	0.680	0.670	0.700	1,822,000	1,229,060	0.6746	0.235	0.235	0.238	0.235	0.245	5,204,739	0.2361	-1.47%
2007-12-14	0	0.680	0.680	0.690	0.670	0.690	2,294,000	1,564,280	0.6819	0.238	0.238	0.242	0.235	0.242	6,553,058	0.2387	-1.45%
2007-12-13	0	0.690	0.690	0.700	0.680	0.710	3,150,000	2,178,380	0.6915	0.242	0.242	0.245	0.238	0.249	8,998,314	0.2421	-1.43%
2007-12-12	0	0.700	0.690	0.700	0.700	0.710	1,794,000	1,257,040	0.7007	0.245	0.242	0.245	0.245	0.249	5,124,754	0.2453	-4.11%
2007-12-11	0	0.730	0.720	0.730	0.700	0.730	1,488,000	1,068,560	0.7181	0.256	0.252	0.256	0.245	0.256	4,250,632	0.2514	2.82%
2007-12-10	0	0.710	0.700	0.720	0.700	0.720	1,410,000	1,004,880	0.7127	0.249	0.245	0.252	0.245	0.252	4,027,817	0.2495	-1.39%
2007-12-07	0	0.720	0.710	0.720	0.720	0.740	5,058,000	3,692,660	0.7301	0.252	0.249	0.252	0.252	0.259	14,448,722	0.2556	1.41%
2007-12-06	0	0.710	0.710	0.720	0.700	0.720	1,630,000	1,154,180	0.7081	0.249	0.249	0.252	0.245	0.252	4,656,271	0.2479	0.00%
2007-12-05	0	0.710	0.700	0.710	0.690	0.710	576,000	407,020	0.7066	0.249	0.245	0.249	0.242	0.249	1,645,406	0.2474	1.43%
2007-12-04	0	0.700	0.690	0.710	0.700	0.730	2,218,000	1,569,220	0.7075	0.245	0.242	0.249	0.245	0.256	6,335,956	0.2477	0.00%
2007-12-03	0	0.700	0.690	0.700	0.690	0.710	1,894,000	1,328,440	0.7014	0.245	0.242	0.245	0.242	0.249	5,410,415	0.2455	0.00%
2007-11-30	0	0.700	0.680	0.700	0.670	0.700	1,118,000	764,400	0.6837	0.245	0.238	0.245	0.235	0.245	3,193,687	0.2393	2.94%
2007-11-29	0	0.680	0.680	0.690	0.660	0.700	1,174,000	800,040	0.6815	0.238	0.238	0.242	0.231	0.245	3,353,657	0.2386	3.03%
2007-11-28	0	0.660	0.660	0.670	0.660	0.680	1,116,000	745,440	0.6680	0.231	0.231	0.235	0.231	0.238	3,187,974	0.2338	0.00%
2007-11-27	0	0.660	0.660	0.670	0.660	0.670	2,150,000	1,424,840	0.6627	0.231	0.231	0.235	0.231	0.235	6,141,707	0.2320	-4.35%
2007-11-26	0	0.690	0.680	0.690	0.680	0.690	1,020,000	701,560	0.6878	0.242	0.238	0.242	0.238	0.242	2,913,740	0.2408	1.47%
2007-11-23	0	0.680	0.670	0.680	0.670	0.680	1,400,000	940,140	0.6715	0.238	0.235	0.238	0.235	0.238	3,999,251	0.2351	-1.45%
2007-11-22	0	0.690	0.670	0.690	0.670	0.700	1,502,000	1,029,340	0.6853	0.242	0.235	0.242	0.235	0.245	4,290,625	0.2399	-1.43%
2007-11-21	0	0.700	0.690	0.700	0.680	0.700	1,176,000	812,600	0.6910	0.245	0.242	0.245	0.238	0.245	3,359,371	0.2419	0.00%
2007-11-20	0	0.700	0.700	0.710	0.680	0.710	1,482,000	1,025,460	0.6919	0.245	0.245	0.249	0.238	0.249	4,233,493	0.2422	-1.41%
2007-11-19	0	0.710	0.700	0.710	0.700	0.740	1,572,000	1,127,520	0.7173	0.249	0.245	0.249	0.245	0.259	4,490,587	0.2511	-1.39%
2007-11-16	0	0.720	0.710	0.720	0.700	0.740	2,788,000	1,984,180	0.7117	0.252	0.249	0.252	0.245	0.259	7,964,222	0.2491	-2.70%
2007-11-15	0	0.740	0.740	0.750	0.740	0.750	402,000	298,800	0.7433	0.259	0.259	0.263	0.259	0.263	1,148,356	0.2602	0.00%
2007-11-14	0	0.740	0.740	0.750	0.730	0.750	1,136,000	844,620	0.7435	0.259	0.259	0.263	0.256	0.263	3,245,106	0.2603	1.37%
2007-11-13	0	0.730	0.720	0.730	0.720	0.760	1,278,000	937,600	0.7336	0.256	0.252	0.256	0.252	0.266	3,650,745	0.2568	-2.67%
2007-11-12	0	0.750	0.740	0.750	0.720	0.760	4,264,000	3,165,520	0.7424	0.263	0.259	0.263	0.252	0.266	12,180,575	0.2599	-2.60%
2007-11-09	0	0.770	0.770	0.780	0.760	0.780	1,122,000	871,220	0.7765	0.270	0.270	0.273	0.266	0.273	3,205,114	0.2718	-1.28%
2007-11-08	0	0.780	0.770	0.780	0.760	0.780	1,834,000	1,410,720	0.7692	0.273	0.270	0.273	0.266	0.273	5,239,019	0.2693	0.00%
2007-11-07	0	0.780	0.780	0.790	0.770	0.800	2,198,000	1,732,860	0.7884	0.273	0.273	0.277	0.270	0.280	6,278,824	0.2760	-1.27%
2007-11-06	0	0.790	0.780	0.800	0.760	0.800	2,670,000	2,070,440	0.7754	0.277	0.273	0.280	0.266	0.280	7,627,143	0.2715	1.28%
2007-11-05	0	0.780	0.770	0.780	0.770	0.790	3,079,000	2,398,470	0.7790	0.273	0.270	0.273	0.270	0.277	8,795,495	0.2727	-2.50%
2007-11-02	0	0.800	0.790	0.800	0.790	0.810	2,402,000	1,921,160	0.7998	0.280	0.277	0.280	0.277	0.284	6,861,572	0.2800	-1.23%
2007-11-01	0	0.810	0.810	0.820	0.810	0.830	1,378,000	1,129,080	0.8194	0.284	0.284	0.287	0.284	0.291	3,936,405	0.2868	-1.22%
2007-10-31	0	0.820	0.810	0.820	0.810	0.830	1,926,000	1,577,920	0.8193	0.287	0.284	0.287	0.284	0.291	5,501,827	0.2868	-1.20%
2007-10-30	0	0.830	0.830	0.840	0.830	0.860	3,250,000	2,748,780	0.8458	0.291	0.291	0.294	0.291	0.301	9,283,975	0.2961	-1.19%
2007-10-29	0	0.840	0.830	0.840	0.840	0.890	5,046,000	4,321,640	0.8564	0.294	0.291	0.294	0.294	0.312	14,414,443	0.2998	1.20%
2007-10-26	0	0.830	0.830	0.840	0.770	0.860	9,272,000	7,732,520	0.8340	0.291	0.291	0.294	0.270	0.301	26,486,467	0.2919	5.06%
2007-10-25	0	0.790	0.780	0.790	0.770	0.800	1,078,000	838,320	0.7777	0.277	0.273	0.277	0.270	0.280	3,079,423	0.2722	1.28%
2007-10-24	0	0.780	0.780	0.790	0.780	0.800	1,734,000	1,366,300	0.7879	0.273	0.273	0.277	0.273	0.280	4,953,358	0.2758	-1.27%
2007-10-23	0	0.790	0.780	0.790	0.770	0.790	2,086,000	1,630,280	0.7815	0.277	0.273	0.277	0.270	0.277	5,958,884	0.2736	2.60%
2007-10-22	0	0.770	0.770	0.780	0.750	0.780	4,874,000	3,717,220	0.7627	0.270	0.270	0.273	0.263	0.273	13,923,106	0.2670	-2.53%
2007-10-18	0	0.790	0.780	0.790	0.770	0.800	2,202,000	1,737,900	0.7892	0.277	0.273	0.277	0.270	0.280	6,290,250	0.2763	-1.25%
2007-10-17	0	0.800	0.790	0.800	0.780	0.820	2,496,000	2,004,160	0.8029	0.280	0.277	0.280	0.273	0.287	7,130,093	0.2811	0.00%
2007-10-16	0	0.800	0.800	0.810	0.760	0.840	5,694,000	4,563,580	0.8015	0.280	0.280	0.284	0.266	0.294	16,265,524	0.2806	1.27%
2007-10-15	0	0.790	0.790	0.800	0.770	0.830	5,090,000	4,028,660	0.7915	0.277	0.277	0.280	0.270	0.291	14,540,133	0.2771	-4.82%
2007-10-12	0	0.830	0.830	0.840	0.820	0.890	5,108,000	4,272,520	0.8364	0.291	0.291	0.294	0.287	0.312	14,591,552	0.2928	-5.68%
2007-10-11	0	0.880	0.880	0.890	0.880	0.920	6,620,000	5,932,940	0.8962	0.308	0.308	0.312	0.308	0.322	18,910,743	0.3137	-2.22%
2007-10-10	0	0.900	0.890	0.900	0.880	0.930	5,056,000	4,549,240	0.8998	0.315	0.312	0.315	0.308	0.326	14,443,009	0.3150	1.12%
2007-10-09	0	0.890	0.890	0.900	0.870	0.900	5,578,000	4,944,920	0.8865	0.312	0.312	0.315	0.305	0.315	15,934,158	0.3103	1.14%
2007-10-08	0	0.880	0.880	0.890	0.880	0.990	30,726,000	28,699,240	0.9340	0.308	0.308	0.312	0.308	0.347	87,772,129	0.3270	-7.37%
2007-10-05	0	0.950	0.950	0.960	0.760	0.950	52,892,000	46,809,180	0.8850	0.333	0.333	0.336	0.266	0.333	151,091,697	0.3098	26.67%
2007-10-04	0	0.750	0.740	0.750	0.700	0.760	7,465,000	5,535,600	0.7415	0.263	0.259	0.263	0.245	0.266	21,324,577	0.2596	5.63%
2007-10-03	0	0.710	0.710	0.720	0.690	0.760	9,798,000	7,148,360	0.7296	0.249	0.249	0.252	0.242	0.266	27,989,043	0.2554	1.43%
2007-10-02	0	0.700	0.690	0.700	0.690	0.730	3,178,000	2,218,180	0.6980	0.245	0.242	0.245	0.242	0.256	9,078,299	0.2443	0.00%
2007-09-28	0	0.700	0.700	0.710	0.700	0.730	3,042,000	2,170,360	0.7135	0.245	0.245	0.249	0.245	0.256	8,689,801	0.2498	-1.41%
2007-09-27	0	0.710	0.710	0.720	0.670	0.730	8,730,000	6,042,700	0.6922	0.249	0.249	0.252	0.235	0.256	24,938,186	0.2423	5.97%
2007-09-25	0	0.670	0.670	0.680	0.650	0.680	6,380,000	4,231,900	0.6633	0.235	0.235	0.238	0.228	0.238	18,225,157	0.2322	-1.47%
2007-09-24	0	0.680	0.670	0.680	0.660	0.710	10,096,000	6,879,620	0.6814	0.238	0.235	0.238	0.231	0.249	28,840,312	0.2385	-4.23%
2007-09-21	0	0.710	0.700	0.710	0.710	0.740	11,280,000	8,174,380	0.7247	0.249	0.245	0.249	0.249	0.259	32,222,535	0.2537	-4.05%
2007-09-20	0	0.740	0.740	0.750	0.740	0.760	6,006,000	4,485,180	0.7468	0.259	0.259	0.263	0.259	0.266	17,156,786	0.2614	0.00%
2007-09-19	0	0.740	0.740	0.750	0.730	0.790	8,806,000	6,593,780	0.7488	0.259	0.259	0.263	0.256	0.277	25,155,288	0.2621	-2.63%
2007-09-18	0	0.760	0.750	0.760	0.760	0.780	5,968,000	4,568,480	0.7655	0.266	0.263	0.266	0.266	0.273	17,048,235	0.2680	-1.30%
2007-09-17	0	0.770	0.770	0.780	0.770	0.800	5,990,000	4,661,380	0.7782	0.270	0.270	0.273	0.270	0.280	17,111,080	0.2724	-2.53%
2007-09-14	0	0.790	0.790	0.800	0.780	0.810	8,974,000	7,129,380	0.7944	0.277	0.277	0.280	0.273	0.284	25,635,198	0.2781	0.00%
2007-09-13	0	0.790	0.790	0.800	0.780	0.850	7,678,000	6,150,440	0.8010	0.277	0.277	0.280	0.273	0.298	21,933,034	0.2804	-4.82%
2007-09-12	0	0.830	0.820	0.830	0.820	0.880	6,456,000	5,483,400	0.8493	0.291	0.287	0.291	0.287	0.308	18,442,260	0.2973	-2.35%
2007-09-11	0	0.850	0.850	0.860	0.820	0.870	15,784,000	13,493,300	0.8549	0.298	0.298	0.301	0.287	0.305	45,088,697	0.2993	3.66%
2007-09-10	0	0.820	0.810	0.820	0.780	0.820	5,194,000	4,198,800	0.8084	0.287	0.284	0.287	0.273	0.287	14,837,221	0.2830	0.00%
2007-09-07	0	0.820	0.810	0.820	0.770	0.840	14,018,000	11,420,480	0.8147	0.287	0.284	0.287	0.270	0.294	40,043,927	0.2852	6.49%
2007-09-06	0	0.770	0.770	0.780	0.760	0.780	2,440,000	1,877,200	0.7693	0.270	0.270	0.273	0.266	0.273	6,970,123	0.2693	-1.28%
2007-09-05	0	0.780	0.780	0.790	0.770	0.790	3,994,000	3,119,560	0.7811	0.273	0.273	0.277	0.270	0.277	11,409,291	0.2734	1.30%
2007-09-04	0	0.770	0.760	0.770	0.760	0.790	6,218,000	4,793,680	0.7709	0.270	0.266	0.270	0.266	0.277	17,762,387	0.2699	-1.28%
2007-09-03	0	0.780	0.780	0.790	0.770	0.820	4,834,000	3,796,060	0.7853	0.273	0.273	0.277	0.270	0.287	13,808,842	0.2749	-2.50%
2007-08-31	0	0.800	0.790	0.800	0.790	0.840	10,069,000	8,146,610	0.8091	0.280	0.277	0.280	0.277	0.294	28,763,183	0.2832	-2.44%
2007-08-30	0	0.820	0.820	0.830	0.800	0.870	6,084,000	5,051,760	0.8303	0.287	0.287	0.291	0.280	0.305	17,379,601	0.2907	-1.20%
2007-08-29	0	0.830	0.830	0.840	0.810	0.840	3,694,000	3,039,760	0.8229	0.291	0.291	0.294	0.284	0.294	10,552,309	0.2881	-2.35%
2007-08-28	0	0.850	0.840	0.850	0.840	0.930	4,926,000	4,365,560	0.8862	0.298	0.294	0.298	0.294	0.326	14,071,650	0.3102	-4.49%
2007-08-27	0	0.890	0.890	0.900	0.890	0.930	5,900,000	5,341,260	0.9053	0.312	0.312	0.315	0.312	0.326	16,853,986	0.3169	1.14%
2007-08-24	0	0.880	0.870	0.880	0.830	0.890	7,234,000	6,212,940	0.8589	0.308	0.305	0.308	0.291	0.312	20,664,700	0.3007	6.02%
2007-08-23	0	0.830	0.820	0.830	0.820	0.840	5,404,000	4,483,280	0.8296	0.291	0.287	0.291	0.287	0.294	15,437,108	0.2904	1.22%
2007-08-22	0	0.820	0.820	0.830	0.810	0.860	4,266,000	3,505,940	0.8218	0.287	0.287	0.291	0.284	0.301	12,186,289	0.2877	-3.53%
2007-08-21	0	0.850	0.840	0.850	0.830	0.960	9,214,000	8,185,180	0.8883	0.298	0.294	0.298	0.291	0.336	26,320,784	0.3110	1.19%
2007-08-20	0	0.840	0.830	0.850	0.810	0.860	7,116,000	5,992,220	0.8421	0.294	0.291	0.298	0.284	0.301	20,327,621	0.2948	6.33%
2007-08-17	0	0.790	0.780	0.790	0.720	0.930	12,974,000	10,742,720	0.8280	0.277	0.273	0.277	0.252	0.326	37,061,629	0.2899	-15.05%
2007-08-16	0	0.930	0.930	0.950	0.920	1.060	7,510,000	7,217,360	0.9610	0.326	0.326	0.333	0.322	0.371	21,453,124	0.3364	-13.89%
2007-08-15	0	1.080	1.070	1.080	1.080	1.140	5,326,000	5,873,320	1.1028	0.378	0.375	0.378	0.378	0.399	15,214,293	0.3860	-6.09%
2007-08-14	0	1.150	1.140	1.150	1.130	1.170	1,468,000	1,688,160	1.1500	0.403	0.399	0.403	0.396	0.410	4,193,500	0.4026	0.00%
2007-08-13	0	1.150	1.140	1.150	1.140	1.180	2,154,000	2,482,760	1.1526	0.403	0.399	0.403	0.399	0.413	6,153,133	0.4035	-1.71%
2007-08-10	0	1.170	1.170	1.180	1.140	1.200	2,150,000	2,520,360	1.1723	0.410	0.410	0.413	0.399	0.420	6,141,707	0.4104	-5.65%
2007-08-09	0	1.240	1.220	1.240	1.220	1.250	3,110,000	3,831,200	1.2319	0.434	0.427	0.434	0.427	0.438	8,884,050	0.4312	0.81%
2007-08-08	0	1.230	1.230	1.240	1.220	1.270	1,382,000	1,705,000	1.2337	0.431	0.431	0.434	0.427	0.445	3,947,832	0.4319	-0.81%
2007-08-07	0	1.240	1.240	1.250	1.220	1.300	2,776,000	3,484,120	1.2551	0.434	0.434	0.438	0.427	0.455	7,929,943	0.4394	-1.59%
2007-08-06	0	1.260	1.260	1.270	1.260	1.320	1,994,000	2,534,920	1.2713	0.441	0.441	0.445	0.441	0.462	5,696,076	0.4450	-4.55%
2007-08-03	0	1.320	1.320	1.330	1.310	1.380	1,258,000	1,677,580	1.3335	0.462	0.462	0.466	0.459	0.483	3,593,613	0.4668	-0.75%
2007-08-02	0	1.330	1.330	1.350	1.320	1.430	3,950,000	5,457,900	1.3817	0.466	0.466	0.473	0.462	0.501	11,283,601	0.4837	-3.62%
2007-08-01	0	1.380	1.370	1.380	1.320	1.450	9,552,000	13,192,820	1.3812	0.483	0.480	0.483	0.462	0.508	27,286,317	0.4835	2.22%
2007-07-31	0	1.350	1.350	1.360	1.260	1.360	4,662,000	6,081,180	1.3044	0.473	0.473	0.476	0.441	0.476	13,317,505	0.4566	7.14%
2007-07-30	0	1.260	1.250	1.270	1.250	1.300	4,488,000	5,676,180	1.2647	0.441	0.438	0.445	0.438	0.455	12,820,456	0.4427	-3.08%
2007-07-27	0	1.300	1.290	1.300	1.280	1.360	6,910,000	8,994,980	1.3017	0.455	0.452	0.455	0.448	0.476	19,739,159	0.4557	-5.11%
2007-07-26	0	1.370	1.360	1.370	1.360	1.390	4,306,000	5,910,060	1.3725	0.480	0.476	0.480	0.476	0.487	12,300,553	0.4805	-1.44%
2007-07-25	0	1.390	1.380	1.390	1.370	1.410	3,982,000	5,515,570	1.3851	0.487	0.483	0.487	0.480	0.494	11,375,012	0.4849	-2.11%
2007-07-24	0	1.420	1.420	1.430	1.410	1.440	3,060,000	4,342,280	1.4190	0.497	0.497	0.501	0.494	0.504	8,741,220	0.4968	0.00%
2007-07-23	0	1.420	1.420	1.430	1.410	1.470	4,656,000	6,662,880	1.4310	0.497	0.497	0.501	0.494	0.515	13,300,366	0.5010	-4.05%
2007-07-20	0	1.480	1.480	1.490	1.470	1.490	1,924,000	2,847,380	1.4799	0.518	0.518	0.522	0.515	0.522	5,496,113	0.5181	-0.67%
2007-07-19	0	1.490	1.490	1.500	1.480	1.500	1,231,000	1,828,000	1.4850	0.522	0.522	0.525	0.518	0.525	3,516,484	0.5198	0.00%
2007-07-18	0	1.490	1.490	1.500	1.480	1.530	1,648,000	2,467,940	1.4975	0.522	0.522	0.525	0.518	0.536	4,707,690	0.5242	-2.61%
2007-07-17	0	1.530	1.510	1.530	1.470	1.530	4,386,000	6,611,060	1.5073	0.536	0.529	0.536	0.515	0.536	12,529,082	0.5277	4.08%
2007-07-16	0	1.470	1.460	1.470	1.470	1.530	7,080,000	10,558,580	1.4913	0.515	0.511	0.515	0.515	0.536	20,224,783	0.5221	-3.92%
2007-07-13	0	1.530	1.530	1.540	1.530	1.570	2,890,000	4,456,040	1.5419	0.536	0.536	0.539	0.536	0.550	8,255,596	0.5398	-1.29%
2007-07-12	0	1.550	1.550	1.560	1.550	1.600	5,082,000	7,949,340	1.5642	0.543	0.543	0.546	0.543	0.560	14,517,281	0.5476	-1.90%
2007-07-11	0	1.580	1.570	1.580	1.530	1.590	4,912,000	7,711,740	1.5700	0.553	0.550	0.553	0.536	0.557	14,031,657	0.5496	0.00%
2007-07-10	0	1.580	1.570	1.580	1.500	1.580	17,762,000	27,668,360	1.5577	0.553	0.550	0.553	0.525	0.553	50,739,067	0.5453	5.33%
2007-07-09	0	1.500	1.490	1.500	1.480	1.640	33,345,000	50,972,960	1.5287	0.525	0.522	0.525	0.518	0.574	95,253,585	0.5351	-19.79%
2007-07-06	0	1.870	1.870	1.880	1.860	1.900	2,474,000	4,644,380	1.8773	0.655	0.655	0.658	0.651	0.665	7,067,248	0.6572	-1.58%
2007-07-05	0	1.900	1.900	1.910	1.860	1.910	3,236,000	6,101,740	1.8856	0.665	0.665	0.669	0.651	0.669	9,243,983	0.6601	1.06%
2007-07-04	0	1.880	1.880	1.890	1.840	1.900	3,254,000	6,071,560	1.8659	0.658	0.658	0.662	0.644	0.665	9,295,402	0.6532	-1.05%
2007-07-03	0	1.900	1.900	1.910	1.830	1.930	6,830,000	12,746,080	1.8662	0.665	0.665	0.669	0.641	0.676	19,510,631	0.6533	-1.04%
2007-06-29	0	1.920	1.920	1.930	1.910	1.980	3,750,000	7,272,160	1.9392	0.672	0.672	0.676	0.669	0.693	10,712,279	0.6789	-2.04%
2007-06-28	0	1.960	1.960	1.970	1.960	1.980	1,500,000	2,947,020	1.9647	0.686	0.686	0.690	0.686	0.693	4,284,912	0.6878	0.00%
2007-06-27	0	1.960	1.960	1.970	1.960	2.000	4,292,000	8,473,020	1.9741	0.686	0.686	0.690	0.686	0.700	12,260,560	0.6911	-2.00%
2007-06-26	0	2.000	2.000	2.010	1.990	2.030	2,584,000	5,186,200	2.0070	0.700	0.700	0.704	0.697	0.711	7,381,474	0.7026	-0.50%
2007-06-25	0	2.010	2.010	2.020	1.990	2.040	5,050,000	10,207,660	2.0213	0.704	0.704	0.707	0.697	0.714	14,425,869	0.7076	0.00%
2007-06-22	0	2.010	2.000	2.010	1.980	2.010	3,420,000	6,810,360	1.9913	0.704	0.700	0.704	0.693	0.704	9,769,598	0.6971	1.01%
2007-06-21	0	1.990	1.990	2.000	1.980	2.000	3,176,000	6,327,640	1.9923	0.697	0.697	0.700	0.693	0.700	9,072,586	0.6974	-0.50%
2007-06-20	0	2.000	1.990	2.000	1.980	2.010	7,177,000	14,317,130	1.9949	0.700	0.697	0.700	0.693	0.704	20,501,874	0.6983	-0.50%
2007-06-18	0	2.010	2.010	2.020	1.990	2.040	7,080,000	14,222,140	2.0088	0.704	0.704	0.707	0.697	0.714	20,224,783	0.7032	-0.99%
2007-06-15	0	2.030	2.030	2.040	2.020	2.080	5,694,000	11,644,960	2.0451	0.711	0.711	0.714	0.707	0.728	16,265,524	0.7159	-1.93%
2007-06-14	0	2.070	2.070	2.080	2.020	2.090	4,897,000	10,025,040	2.0472	0.725	0.725	0.728	0.707	0.732	13,988,808	0.7166	2.48%
2007-06-13	0	2.020	2.020	2.030	2.020	2.040	3,429,000	6,948,310	2.0263	0.707	0.707	0.711	0.707	0.714	9,795,308	0.7094	-0.98%
2007-06-12	0	2.040	2.030	2.040	2.030	2.060	2,864,000	5,846,960	2.0415	0.714	0.711	0.714	0.711	0.721	8,181,325	0.7147	-0.49%
2007-06-11	0	2.050	2.040	2.050	2.030	2.080	4,076,000	8,353,160	2.0494	0.718	0.714	0.718	0.711	0.728	11,643,533	0.7174	0.00%
2007-06-08	0	2.050	2.040	2.050	2.030	2.080	6,320,000	12,938,560	2.0472	0.718	0.714	0.718	0.711	0.728	18,053,761	0.7167	-1.91%
2007-06-07	0	2.090	2.080	2.090	2.070	2.090	2,710,000	5,636,400	2.0799	0.732	0.728	0.732	0.725	0.732	7,741,407	0.7281	0.00%
2007-06-06	0	2.090	2.090	2.100	2.090	2.110	2,294,000	4,803,160	2.0938	0.732	0.732	0.735	0.732	0.739	6,553,058	0.7330	-0.48%
2007-06-05	0	2.100	2.090	2.100	2.090	2.140	3,594,000	7,567,400	2.1056	0.735	0.732	0.735	0.732	0.749	10,266,648	0.7371	-1.41%
2007-06-04	0	2.130	2.130	2.140	2.110	2.150	5,480,000	11,671,760	2.1299	0.746	0.746	0.749	0.739	0.753	15,654,210	0.7456	0.47%
2007-06-01	0	2.120	2.120	2.130	2.110	2.170	4,100,000	8,737,440	2.1311	0.742	0.742	0.746	0.739	0.760	11,712,092	0.7460	-1.40%
2007-05-31	0	2.150	2.150	2.160	2.100	2.170	5,366,000	11,523,120	2.1474	0.753	0.753	0.756	0.735	0.760	15,328,557	0.7517	2.38%
2007-05-30	0	2.100	2.100	2.120	2.070	2.130	5,820,000	12,213,140	2.0985	0.735	0.735	0.742	0.725	0.746	16,625,457	0.7346	-0.98%
2007-05-29	0	2.180	2.170	2.180	2.130	2.180	7,016,000	15,097,020	2.1518	0.742	0.739	0.742	0.725	0.742	20,601,213	0.7328	2.35%
2007-05-28	0	2.130	2.130	2.140	2.130	2.180	5,956,000	12,852,100	2.1578	0.725	0.725	0.729	0.725	0.742	17,488,715	0.7349	-0.93%
2007-05-25	0	2.150	2.150	2.160	2.120	2.170	7,973,500	17,098,210	2.1444	0.732	0.732	0.736	0.722	0.739	23,412,738	0.7303	-0.92%
2007-05-23	0	2.170	2.170	2.180	2.110	2.180	16,946,000	36,239,000	2.1385	0.739	0.739	0.742	0.719	0.742	49,758,859	0.7283	3.83%
2007-05-22	0	2.090	2.080	2.090	2.040	2.090	7,090,000	14,556,580	2.0531	0.712	0.708	0.712	0.695	0.712	20,818,500	0.6992	1.95%
2007-05-21	0	2.050	2.050	2.060	2.030	2.060	3,716,000	7,613,500	2.0488	0.698	0.698	0.702	0.691	0.702	10,911,361	0.6978	0.00%
2007-05-18	0	2.050	2.040	2.050	2.030	2.100	7,752,000	15,929,080	2.0548	0.698	0.695	0.698	0.691	0.715	22,762,343	0.6998	-3.30%
2007-05-17	0	2.120	2.120	2.130	2.060	2.140	3,978,000	8,388,175	2.1086	0.722	0.722	0.725	0.702	0.729	11,680,676	0.7181	2.42%
2007-05-16	0	2.070	2.060	2.080	2.060	2.100	5,630,000	11,683,520	2.0752	0.705	0.702	0.708	0.702	0.715	16,531,475	0.7067	0.00%
2007-05-15	0	2.070	2.070	2.080	2.070	2.140	2,568,000	5,388,700	2.0984	0.705	0.705	0.708	0.705	0.729	7,540,467	0.7146	-1.90%
2007-05-14	0	2.110	2.110	2.120	2.110	2.150	3,574,000	7,612,640	2.1300	0.719	0.719	0.722	0.719	0.732	10,494,403	0.7254	0.00%
2007-05-11	0	2.110	2.090	2.120	2.060	2.110	2,418,000	5,047,120	2.0873	0.719	0.712	0.722	0.702	0.719	7,100,019	0.7109	0.48%
2007-05-10	0	2.100	2.100	2.110	2.080	2.110	4,334,000	9,081,980	2.0955	0.715	0.715	0.719	0.708	0.719	12,726,006	0.7137	-0.94%
2007-05-09	0	2.120	2.110	2.130	2.100	2.130	3,581,000	7,573,290	2.1149	0.722	0.719	0.725	0.715	0.725	10,514,958	0.7202	0.95%
2007-05-08	0	2.100	2.100	2.110	2.070	2.120	4,220,000	8,826,880	2.0917	0.715	0.715	0.719	0.705	0.722	12,391,265	0.7123	0.96%
2007-05-07	0	2.080	2.080	2.090	2.000	2.110	8,416,000	17,359,600	2.0627	0.708	0.708	0.712	0.681	0.719	24,712,059	0.7025	4.52%
2007-05-04	0	1.990	1.990	2.000	1.980	2.060	10,856,000	21,725,100	2.0012	0.678	0.678	0.681	0.674	0.702	31,876,677	0.6815	-2.93%
2007-05-03	0	2.050	2.040	2.050	2.030	2.080	7,650,000	15,688,900	2.0508	0.698	0.695	0.698	0.691	0.708	22,462,839	0.6984	-1.44%
2007-05-02	0	2.080	2.080	2.090	2.070	2.100	2,621,000	5,459,120	2.0828	0.708	0.708	0.712	0.705	0.715	7,696,092	0.7093	-0.95%
2007-04-30	0	2.100	2.090	2.100	2.090	2.120	2,110,000	4,430,500	2.0998	0.715	0.712	0.715	0.712	0.722	6,195,633	0.7151	-0.94%
2007-04-27	0	2.120	2.120	2.130	2.110	2.170	2,571,000	5,462,060	2.1245	0.722	0.722	0.725	0.719	0.739	7,549,276	0.7235	-2.30%
2007-04-26	0	2.170	2.170	2.180	2.170	2.190	1,910,000	4,157,820	2.1769	0.739	0.739	0.742	0.739	0.746	5,608,369	0.7414	0.00%
2007-04-25	0	2.170	2.170	2.180	2.160	2.210	2,154,000	4,689,640	2.1772	0.739	0.739	0.742	0.736	0.753	6,324,831	0.7415	-0.91%
2007-04-24	0	2.190	2.170	2.190	2.170	2.200	1,684,000	3,675,300	2.1825	0.746	0.739	0.746	0.739	0.749	4,944,761	0.7433	-0.90%
2007-04-23	0	2.210	2.200	2.210	2.160	2.280	6,653,000	14,883,600	2.2371	0.753	0.749	0.753	0.736	0.776	19,535,329	0.7619	3.27%
2007-04-20	0	2.140	2.130	2.140	2.070	2.160	3,838,000	8,165,580	2.1276	0.729	0.725	0.729	0.705	0.736	11,269,592	0.7246	3.88%
2007-04-19	0	2.060	2.060	2.070	2.040	2.140	7,782,000	16,258,240	2.0892	0.702	0.702	0.705	0.695	0.729	22,850,433	0.7115	-3.74%
2007-04-18	0	2.140	2.140	2.150	2.110	2.200	7,784,000	16,659,540	2.1402	0.729	0.729	0.732	0.719	0.749	22,856,306	0.7289	-2.73%
2007-04-17	0	2.200	2.190	2.210	2.190	2.260	5,254,000	11,606,580	2.2091	0.749	0.746	0.753	0.746	0.770	15,427,419	0.7523	-1.35%
2007-04-16	0	2.230	2.220	2.230	2.220	2.300	4,413,000	9,906,350	2.2448	0.759	0.756	0.759	0.756	0.783	12,957,975	0.7645	-1.33%
2007-04-13	0	2.260	2.250	2.260	2.250	2.330	3,694,000	8,430,460	2.2822	0.770	0.766	0.770	0.766	0.794	10,846,762	0.7772	-0.44%
2007-04-12	0	2.270	2.280	2.290	2.270	2.330	3,455,000	7,949,100	2.3008	0.773	0.776	0.780	0.773	0.794	10,144,982	0.7835	-1.30%
2007-04-11	0	2.300	2.300	2.310	2.300	2.390	4,916,000	11,406,040	2.3202	0.783	0.783	0.787	0.783	0.814	14,434,943	0.7902	-3.77%
2007-04-10	0	2.390	2.390	2.400	2.380	2.480	2,970,000	7,172,600	2.4150	0.814	0.814	0.817	0.811	0.845	8,720,867	0.8225	-2.45%
2007-04-04	0	2.450	2.450	2.460	2.430	2.500	5,824,000	14,306,680	2.4565	0.834	0.834	0.838	0.828	0.851	17,101,121	0.8366	0.41%
2007-04-03	0	2.440	2.440	2.450	2.340	2.470	11,896,000	28,753,900	2.4171	0.831	0.831	0.834	0.797	0.841	34,930,449	0.8232	2.52%
2007-04-02	0	2.380	2.390	2.400	2.240	2.390	5,954,000	13,700,520	2.3011	0.811	0.814	0.817	0.763	0.814	17,482,842	0.7837	6.25%
2007-03-30	0	2.240	2.230	2.240	2.230	2.260	2,638,000	5,918,200	2.2434	0.763	0.759	0.763	0.759	0.770	7,746,009	0.7640	-0.44%
2007-03-29	0	2.250	2.240	2.250	2.200	2.270	3,474,000	7,740,560	2.2281	0.766	0.763	0.766	0.749	0.773	10,200,772	0.7588	-0.44%
2007-03-28	0	2.260	2.260	2.270	2.230	2.310	2,462,000	5,585,380	2.2686	0.770	0.770	0.773	0.759	0.787	7,229,217	0.7726	-1.74%
2007-03-27	0	2.300	2.290	2.300	2.280	2.360	2,850,000	6,559,360	2.3015	0.783	0.780	0.783	0.776	0.804	8,368,509	0.7838	-2.13%
2007-03-26	0	2.350	2.340	2.350	2.330	2.390	6,758,000	15,920,080	2.3557	0.800	0.797	0.800	0.794	0.814	19,843,643	0.8023	1.29%
2007-03-23	0	2.320	2.310	2.320	2.180	2.320	5,954,000	13,464,180	2.2614	0.790	0.787	0.790	0.742	0.790	17,482,842	0.7701	6.42%
2007-03-22	0	2.180	2.170	2.180	2.170	2.200	3,874,000	8,459,020	2.1835	0.742	0.739	0.742	0.739	0.749	11,375,299	0.7436	0.93%
2007-03-21	0	2.160	2.160	2.170	2.130	2.190	3,466,000	7,461,080	2.1526	0.736	0.736	0.739	0.725	0.746	10,177,281	0.7331	0.00%
2007-03-20	0	2.160	2.150	2.160	2.140	2.200	4,172,000	9,007,740	2.1591	0.736	0.732	0.736	0.729	0.749	12,250,322	0.7353	-0.92%
2007-03-19	0	2.180	2.180	2.190	2.120	2.190	3,408,000	7,341,840	2.1543	0.742	0.742	0.746	0.722	0.746	10,006,975	0.7337	0.93%
2007-03-16	0	2.160	2.160	2.180	2.160	2.230	3,550,000	7,793,260	2.1953	0.736	0.736	0.742	0.736	0.759	10,423,932	0.7476	-3.14%
2007-03-15	0	2.230	2.210	2.240	2.210	2.250	1,842,000	4,109,960	2.2312	0.759	0.753	0.763	0.753	0.766	5,408,699	0.7599	1.36%
2007-03-14	0	2.200	2.190	2.220	2.150	2.230	5,368,000	11,756,880	2.1902	0.749	0.746	0.756	0.732	0.759	15,762,159	0.7459	-3.51%
2007-03-13	0	2.280	2.280	2.290	2.270	2.330	4,126,000	9,463,220	2.2936	0.776	0.776	0.780	0.773	0.794	12,115,251	0.7811	-0.87%
2007-03-12	0	2.300	2.300	2.310	2.280	2.350	3,454,000	7,959,840	2.3045	0.783	0.783	0.787	0.776	0.800	10,142,045	0.7848	-0.43%
2007-03-09	0	2.310	2.310	2.320	2.280	2.340	3,264,000	7,545,840	2.3118	0.787	0.787	0.790	0.776	0.797	9,584,145	0.7873	0.43%
2007-03-08	0	2.300	2.300	2.310	2.260	2.330	3,486,000	8,007,800	2.2971	0.783	0.783	0.787	0.770	0.794	10,236,007	0.7823	1.77%
2007-03-07	0	2.260	2.260	2.280	2.240	2.400	8,608,000	20,126,480	2.3381	0.770	0.770	0.776	0.763	0.817	25,275,832	0.7963	-1.74%
2007-03-06	0	2.300	2.290	2.310	2.160	2.320	10,046,000	22,513,460	2.2410	0.783	0.780	0.787	0.736	0.790	29,498,259	0.7632	6.98%
2007-03-05	0	2.150	2.150	2.160	2.100	2.390	18,710,000	41,266,480	2.2056	0.732	0.732	0.736	0.715	0.814	54,938,525	0.7511	-10.42%
2007-03-02	0	2.400	2.400	2.430	2.400	2.630	11,861,000	29,394,360	2.4782	0.817	0.817	0.828	0.817	0.896	34,827,677	0.8440	-7.69%
2007-03-01	0	2.600	2.590	2.600	2.590	2.680	6,407,000	16,796,240	2.6215	0.885	0.882	0.885	0.882	0.913	18,812,995	0.8928	-1.89%
2007-02-28	0	2.650	2.650	2.660	2.390	2.690	17,104,000	44,341,891	2.5925	0.902	0.902	0.906	0.814	0.916	50,222,797	0.8829	-5.36%
2007-02-27	0	2.800	2.800	2.810	2.770	2.990	18,622,000	52,938,680	2.8428	0.954	0.954	0.957	0.943	1.018	54,680,129	0.9682	-4.11%
2007-02-26	0	2.920	2.930	2.940	2.710	2.930	19,136,000	54,491,140	2.8476	0.994	0.998	1.001	0.923	0.998	56,189,397	0.9698	5.80%
2007-02-23	0	2.760	2.760	2.770	2.710	2.810	14,374,000	39,630,440	2.7571	0.940	0.940	0.943	0.923	0.957	42,206,647	0.9390	-1.78%
2007-02-22	0	2.810	2.800	2.810	2.780	2.880	9,469,000	26,650,370	2.8145	0.957	0.954	0.957	0.947	0.981	27,804,003	0.9585	-1.40%
2007-02-21	0	2.850	2.840	2.850	2.830	2.900	7,316,000	20,974,900	2.8670	0.971	0.967	0.971	0.964	0.988	21,482,108	0.9764	0.71%
2007-02-16	0	2.830	2.820	2.830	2.800	2.870	13,074,000	36,987,880	2.8291	0.964	0.960	0.964	0.954	0.977	38,389,432	0.9635	-0.35%
2007-02-15	0	2.840	2.830	2.850	2.830	2.900	9,608,700	27,552,285	2.8674	0.967	0.964	0.971	0.964	0.988	28,214,207	0.9765	0.35%
2007-02-14	0	2.830	2.820	2.830	2.790	2.920	19,621,300	55,775,833	2.8426	0.964	0.960	0.964	0.950	0.994	57,614,392	0.9681	-1.39%
2007-02-13	0	2.870	2.860	2.870	2.860	3.000	28,834,000	83,807,000	2.9065	0.977	0.974	0.977	0.974	1.022	84,665,817	0.9899	-4.01%
2007-02-12	0	2.990	2.990	3.000	2.970	3.080	28,976,650	87,560,298	3.0218	1.018	1.018	1.022	1.011	1.049	85,084,683	1.0291	-0.99%
2007-02-09	0	3.020	3.020	3.030	2.980	3.110	57,458,000	174,126,080	3.0305	1.028	1.028	1.032	1.015	1.059	168,715,007	1.0321	-1.31%
2007-02-08	0	3.060	3.050	3.060	2.800	3.110	286,435,000	862,522,140	3.0112	1.042	1.039	1.042	0.954	1.059	841,064,480	1.0255

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---