Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-16 8.190 2026-01-14
2 2026-01-15 8.370 2026-01-13
3 2025-10-09 2,868,621 -18,000 0.11 16 2,507,241,037 25,329,923 8.830 2025-10-06
4 2025-09-11 2,886,621 -1,000 0.12 16 2,507,241,037 27,394,033 9.490 2025-09-09
5 2025-08-25 2,887,621 -10,000 0.12 16 2,507,241,037 27,374,647 9.480 2025-08-21
6 2025-08-07 2,897,621 -1,000 0.12 17 2,507,241,037 25,643,946 8.850 2025-08-05
7 2025-06-05 2,898,621 -30,000 0.12 18 2,507,096,037 19,478,733 6.720 2025-06-03
8 2025-05-30 2,928,621 30,000 0.12 19 2,506,850,037 20,353,916 6.950 2025-05-28
9 2025-05-22 2,898,621 12,000 0.12 18 2,506,850,037 19,913,526 6.870 2025-05-20
10 2025-04-28 2,886,621 -20,000 0.12 17 2,506,650,037 18,647,572 6.460 2025-04-24
11 2025-04-07 2,906,621 -80,000 0.12 18 2,506,650,037 18,747,705 6.450 2025-04-02
12 2025-03-25 2,986,621 -110,000 0.12 19 2,506,650,037 19,114,374 6.400 2025-03-21
13 2025-03-13 3,096,621 -85,000 0.12 20 2,506,650,037 18,270,064 5.900 2025-03-11
14 2025-02-12 3,181,621 -36,000 0.13 20 2,506,650,037 17,053,489 5.360 2025-02-10
15 2025-01-10 3,217,621 -45,000 0.13 21 2,506,650,037 16,313,338 5.070 2025-01-08
16 2024-12-30 3,262,621 2,000 0.13 22 2,520,498,037 17,813,911 5.460 2024-12-24
17 2024-11-21 3,260,621 -10,000 0.13 21 2,520,498,037 14,705,401 4.510 2024-11-19
18 2024-11-20 3,270,621 52,000 0.13 22 2,520,498,037 14,423,439 4.410 2024-11-18
19 2024-11-12 3,218,621 -50,000 0.13 22 2,520,498,037 14,355,050 4.460 2024-11-08
20 2024-11-11 3,268,621 -50,000 0.13 23 2,520,498,037 14,741,481 4.510 2024-11-07
21 2024-11-06 3,318,621 200,000 0.13 23 2,520,498,037 14,635,119 4.410 2024-11-04
22 2024-10-09 3,118,621 45,000 0.12 23 2,520,498,037 16,154,457 5.180 2024-10-07
23 2024-09-20 3,073,621 58,000 0.12 22 2,520,498,037 12,632,582 4.110 2024-09-17
24 2024-09-17 3,015,621 -100,000 0.12 21 2,520,498,037 12,394,202 4.110 2024-09-13
25 2024-09-13 3,115,621 -100,000 0.12 21 2,520,498,037 12,493,640 4.010 2024-09-11
26 2024-09-05 3,215,621 85,009 0.13 21 2,520,498,037 13,698,545 4.260 2024-09-03
27 2024-09-02 3,130,612 -118,000 0.12 20 2,520,498,037 13,680,774 4.370 2024-08-29
28 2024-08-30 3,248,612 118,000 0.13 21 2,520,498,037 14,326,379 4.410 2024-08-28
29 2024-07-03 3,130,612 -200,000 0.12 20 2,520,498,037 16,623,550 5.310 2024-06-28
30 2024-06-12 3,330,612 1,000 0.13 21 2,520,498,037 19,950,366 5.990 2024-06-07
31 2024-06-11 3,329,612 -85,009 0.13 20 2,520,498,037 19,444,934 5.840 2024-06-06
32 2024-06-06 3,414,621 -50,000 0.14 21 2,520,498,037 19,941,387 5.840 2024-06-04
33 2024-05-30 3,464,621 123,009 0.14 21 2,537,039,037 21,896,405 6.320 2024-05-28
34 2024-05-16 3,341,612 20,000 0.13 20 2,537,039,037 21,386,317 6.400 2024-05-13
35 2024-05-13 3,321,612 -85,009 0.13 20 2,537,039,037 20,162,185 6.070 2024-05-09
36 2024-05-10 3,406,621 -20,000 0.13 21 2,537,039,037 20,371,594 5.980 2024-05-08
37 2024-05-06 3,426,621 -3,028 0.14 21 2,537,039,037 18,983,480 5.540 2024-05-02
38 2024-05-02 3,429,649 -50,000 0.14 22 2,537,039,037 18,931,662 5.520 2024-04-29
39 2024-04-29 3,479,649 -30,000 0.14 23 2,536,489,037 18,720,512 5.380 2024-04-25
40 2024-04-26 3,509,649 40,000 0.14 23 2,536,489,037 18,776,622 5.350 2024-04-24
41 2024-04-12 3,469,649 20,000 0.14 23 2,536,489,037 16,931,887 4.880 2024-04-10
42 2024-04-09 3,449,649 140,000 0.14 23 2,536,489,037 16,420,329 4.760 2024-04-05
43 2024-04-03 3,309,649 60,000 0.13 23 2,536,489,037 16,779,920 5.070 2024-03-28
44 2024-03-19 3,249,649 -10,000 0.13 23 2,536,489,037 15,598,315 4.800 2024-03-15
45 2024-03-15 3,259,649 30,000 0.13 23 2,536,489,037 15,972,280 4.900 2024-03-13
46 2024-03-13 3,229,649 4,000 0.13 23 2,536,489,037 15,857,577 4.910 2024-03-11
47 2024-03-12 3,225,649 -44,000 0.13 24 2,536,489,037 15,934,706 4.940 2024-03-08
48 2024-03-11 3,269,649 30,000 0.13 24 2,536,489,037 16,380,941 5.010 2024-03-07
49 2024-03-08 3,239,649 100,000 0.13 24 2,536,489,037 16,684,192 5.150 2024-03-06
50 2024-02-28 3,139,649 -10,000 0.12 24 2,536,489,037 14,097,024 4.490 2024-02-26
51 2024-02-27 3,149,649 20,000 0.12 24 2,536,489,037 14,614,371 4.640 2024-02-23
52 2024-02-22 3,129,649 -170,000 0.12 23 2,536,489,037 14,177,310 4.530 2024-02-20
53 2024-02-05 3,299,649 -30,000 0.13 25 2,536,489,037 14,188,491 4.300 2024-02-01
54 2024-02-01 3,329,649 30,000 0.13 25 2,536,489,037 14,217,601 4.270 2024-01-30
55 2024-01-29 3,299,649 50,000 0.13 25 2,536,489,037 14,485,459 4.390 2024-01-25
56 2023-12-22 3,249,649 -50,000 0.13 24 2,536,489,037 13,551,036 4.170 2023-12-20
57 2023-12-12 3,299,649 200,000 0.13 24 2,536,489,037 13,858,526 4.200 2023-12-08
58 2023-12-06 3,099,649 40,000 0.12 24 2,536,489,037 12,987,529 4.190 2023-12-04
59 2023-11-29 3,059,649 20,000 0.12 24 2,536,489,037 12,881,122 4.210 2023-11-27
60 2023-11-21 3,039,649 40,000 0.12 24 2,536,489,037 12,310,578 4.050 2023-11-17
61 2023-08-31 2,999,649 -50,000 0.12 23 2,536,489,037 12,688,515 4.230 2023-08-29
62 2023-08-16 3,049,649 70,000 0.12 23 2,536,489,037 12,229,092 4.010 2023-08-14
63 2023-06-29 2,979,649 100,000 0.12 23 2,535,939,037 11,799,410 3.960 2023-06-27
64 2023-05-31 2,879,649 85,009 0.11 22 2,535,939,037 12,843,235 4.460 2023-05-29
65 2023-05-04 2,794,640 10,000 0.11 21 2,535,939,037 13,330,433 4.770 2023-05-02
66 2023-04-27 2,784,640 130,000 0.11 21 2,535,939,037 12,447,341 4.470 2023-04-25
67 2022-12-02 2,654,640 -10,000 0.10 20 2,535,939,037 13,140,468 4.950 2022-11-30
68 2022-11-04 2,664,640 -42,000 0.11 20 2,535,939,037 11,644,477 4.370 2022-11-02
69 2022-10-18 2,706,640 -40,009 0.11 21 2,535,749,037 12,964,806 4.790 2022-10-14
70 2022-10-17 2,746,649 -45,000 0.11 22 2,535,749,037 12,332,454 4.490 2022-10-13
71 2022-10-14 2,791,649 -80,000 0.11 22 2,535,749,037 12,283,256 4.400 2022-10-12
72 2022-09-20 2,871,649 -22,600 0.11 23 2,535,373,037 13,008,570 4.530 2022-09-16
73 2022-09-19 2,894,249 -50,000 0.11 24 2,535,373,037 12,589,983 4.350 2022-09-15
74 2022-09-09 2,944,249 52,600 0.12 24 2,535,373,037 13,249,121 4.500 2022-09-07
75 2022-09-08 2,891,649 80,000 0.11 23 2,535,373,037 13,243,752 4.580 2022-09-06
76 2022-08-01 2,811,649 -80,000 0.11 23 2,535,203,037 13,214,750 4.700 2022-07-28
77 2022-07-29 2,891,649 -169,600 0.11 23 2,533,639,037 13,590,750 4.700 2022-07-27
78 2022-07-04 3,061,249 -20,000 0.12 24 2,533,639,037 15,091,958 4.930 2022-06-29
79 2022-06-29 3,081,249 -122,000 0.12 25 2,533,639,037 12,817,996 4.160 2022-06-27
80 2022-06-27 3,203,249 -5,000 0.13 27 2,533,639,037 13,293,483 4.150 2022-06-23
81 2022-06-20 3,208,249 -5,000 0.13 28 2,533,639,037 13,089,656 4.080 2022-06-16
82 2022-06-16 3,213,249 -50,000 0.13 29 2,533,639,037 12,017,551 3.740 2022-06-14
83 2022-06-13 3,263,249 -90,000 0.13 29 2,533,639,037 12,106,654 3.710 2022-06-09
84 2022-06-10 3,353,249 -30,000 0.13 29 2,533,639,037 12,977,074 3.870 2022-06-08
85 2022-06-02 3,383,249 30,000 0.13 30 2,533,639,037 12,450,356 3.680 2022-05-31
86 2022-05-31 3,353,249 30,000 0.13 30 2,533,639,037 13,681,256 4.080 2022-05-27
87 2022-05-26 3,323,249 -5,000 0.13 29 2,533,639,037 12,860,974 3.870 2022-05-24
88 2022-05-24 3,328,249 100,000 0.13 29 2,533,639,037 12,514,216 3.760 2022-05-20
89 2022-05-23 3,228,249 268,000 0.13 28 2,533,639,037 12,138,216 3.760 2022-05-19
90 2022-05-17 2,960,249 200,000 0.12 28 2,533,639,037 11,485,766 3.880 2022-05-13
91 2022-04-29 2,760,249 -120,000 0.11 28 2,533,639,037 9,964,499 3.610 2022-04-27
92 2022-04-28 2,880,249 -80,000 0.11 28 2,533,639,037 10,311,291 3.580 2022-04-26
93 2022-04-27 2,960,249 80,000 0.12 29 2,533,639,037 10,597,691 3.580 2022-04-25
94 2022-04-21 2,880,249 -35,000 0.11 28 2,533,639,037 11,175,366 3.880 2022-04-19
95 2022-04-20 2,915,249 -90,000 0.12 28 2,533,639,037 11,223,709 3.850 2022-04-14
96 2022-04-14 3,005,249 -5,000 0.12 28 2,533,639,037 10,728,739 3.570 2022-04-12
97 2022-04-08 3,010,249 -100,000 0.12 28 2,533,639,037 10,204,744 3.390 2022-04-06
98 2022-04-07 3,110,249 -5,000 0.12 29 2,533,639,037 10,077,207 3.240 2022-04-04
99 2022-03-24 3,115,249 -50,000 0.12 29 2,533,639,037 9,626,119 3.090 2022-03-22
100 2022-03-16 3,165,249 -37,200 0.12 29 2,533,639,037 8,387,910 2.650 2022-03-14
101 2022-03-03 3,202,449 20,000 0.13 30 2,533,639,037 9,607,347 3.000 2022-03-01
102 2021-12-02 3,182,449 -90,000 0.13 29 2,533,639,037 9,929,241 3.120 2021-11-30
103 2021-12-01 3,272,449 -90,000 0.13 29 2,533,639,037 9,424,653 2.880 2021-11-29
104 2021-11-30 3,362,449 -110,000 0.13 29 2,533,639,037 9,381,233 2.790 2021-11-26
105 2021-11-09 3,472,449 80,000 0.14 29 2,533,639,037 8,715,847 2.510 2021-11-05
106 2021-09-23 3,392,449 -35,000 0.13 28 2,533,639,037 9,295,310 2.740 2021-09-20
107 2021-09-13 3,427,449 30,000 0.14 28 2,533,639,037 10,556,543 3.080 2021-09-09
108 2021-09-09 3,397,449 -58,000 0.13 28 2,533,639,037 9,920,551 2.920 2021-09-07
109 2021-09-08 3,455,449 108,000 0.14 29 2,533,639,037 10,228,129 2.960 2021-09-06
110 2021-09-06 3,347,449 -343,000 0.13 28 2,533,639,037 9,607,179 2.870 2021-09-02
111 2021-08-18 3,690,449 178,000 0.15 29 2,533,639,037 8,967,791 2.430 2021-08-16
112 2021-06-04 3,512,449 30,000 0.14 29 2,533,639,037 9,026,994 2.570 2021-06-02
113 2021-05-26 3,482,449 115,000 0.14 29 2,533,639,037 9,019,543 2.590 2021-05-24
114 2021-03-10 3,367,449 -3,000 0.13 29 2,533,639,037 10,573,790 3.140 2021-03-08
115 2021-02-25 3,370,449 -15,000 0.13 30 2,533,639,037 12,066,207 3.580 2021-02-23
116 2021-02-18 3,385,449 -20,000 0.13 31 2,533,639,037 11,307,400 3.340 2021-02-16
117 2021-02-03 3,405,449 -20,000 0.13 32 2,533,639,037 10,454,728 3.070 2021-02-01
118 2021-02-02 3,425,449 -60,000 0.14 32 2,533,639,037 10,344,856 3.020 2021-01-29
119 2021-01-25 3,485,449 -60,000 0.14 32 2,533,639,037 11,397,418 3.270 2021-01-21
120 2021-01-15 3,545,449 3,000 0.14 33 2,533,639,037 10,529,984 2.970 2021-01-13
121 2021-01-05 3,542,449 -30,000 0.14 32 2,533,639,037 10,273,102 2.900 2020-12-31
122 2020-12-16 3,572,449 -12,000 0.14 32 2,533,639,037 9,895,684 2.770 2020-12-14
123 2020-12-01 3,584,449 -45,000 0.14 33 2,533,639,037 10,538,280 2.940 2020-11-27
124 2020-09-08 3,629,449 45,000 0.14 33 2,533,639,037 9,581,745 2.640 2020-09-04
125 2020-09-01 3,584,449 -64,000 0.14 33 2,533,639,037 9,427,101 2.630 2020-08-28
126 2020-08-25 3,648,449 15,000 0.14 34 2,533,639,037 9,777,843 2.680 2020-08-21
127 2020-07-30 3,633,449 48,000 0.14 33 2,533,639,037 9,955,650 2.740 2020-07-28
128 2020-07-20 3,585,449 64,000 0.14 32 2,533,639,037 9,501,440 2.650 2020-07-16
129 2020-07-17 3,521,449 60,000 0.14 31 2,533,639,037 9,719,199 2.760 2020-07-15
130 2020-06-09 3,461,449 -45,000 0.14 31 2,533,639,037 9,138,225 2.640 2020-06-05
131 2020-06-03 3,506,449 270,000 0.14 31 2,533,639,037 8,801,187 2.510 2020-06-01
132 2020-06-01 3,236,449 2,000 0.13 31 2,533,639,037 8,091,123 2.500 2020-05-28
133 2020-05-26 3,234,449 40,000 0.13 30 2,533,639,037 8,215,500 2.540 2020-05-22
134 2020-05-18 3,194,449 18,000 0.13 30 2,533,639,037 8,241,678 2.580 2020-05-14
135 2020-05-07 3,176,449 100,000 0.13 30 2,533,639,037 7,814,065 2.460 2020-05-05
136 2020-04-21 3,076,449 -100,000 0.12 29 2,533,639,037 7,998,767 2.600 2020-04-17
137 2020-04-07 3,176,449 100,000 0.13 30 2,533,639,037 7,591,713 2.390 2020-04-03
138 2020-03-23 3,076,449 115,000 0.12 30 2,533,639,037 7,045,068 2.290 2020-03-19
139 2020-03-20 2,961,449 76,000 0.12 30 2,533,639,037 7,166,707 2.420 2020-03-18
140 2020-03-19 2,885,449 150,000 0.11 30 2,533,639,037 7,155,914 2.480 2020-03-17
141 2020-03-11 2,735,449 40,000 0.11 30 2,533,639,037 7,823,384 2.860 2020-03-09
142 2020-03-09 2,695,449 -45,000 0.11 30 2,533,639,037 8,382,846 3.110 2020-03-05
143 2020-02-20 2,740,449 160,000 0.11 30 2,533,639,037 8,796,841 3.210 2020-02-18
144 2020-01-14 2,580,449 -5,000 0.10 30 2,533,639,037 9,160,594 3.550 2020-01-10
145 2020-01-13 2,585,449 200,000 0.10 30 2,533,639,037 9,152,489 3.540 2020-01-09
146 2020-01-10 2,385,449 30,000 0.09 29 2,533,639,037 8,349,072 3.500 2020-01-08
147 2019-12-03 2,355,449 49,000 0.09 28 2,533,639,037 8,079,190 3.430 2019-11-29
148 2019-11-27 2,306,449 25,000 0.09 27 2,533,639,037 8,049,507 3.490 2019-11-25
149 2019-11-15 2,281,449 -4,000 0.09 26 2,533,639,037 8,076,329 3.540 2019-11-13
150 2019-10-25 2,285,449 100,000 0.09 27 2,533,639,037 8,273,325 3.620 2019-10-23
151 2019-10-10 2,185,449 20,000 0.09 27 2,533,639,037 7,933,180 3.630 2019-10-08
152 2019-09-10 2,165,449 100,000 0.09 26 2,543,334,037 8,401,942 3.880 2019-09-06
153 2019-09-03 2,065,449 40,000 0.08 26 2,543,334,037 7,704,125 3.730 2019-08-30
154 2019-07-25 2,025,449 1,000 0.08 26 2,543,334,037 8,466,377 4.180 2019-07-23
155 2019-07-22 2,024,449 5,000 0.08 25 2,543,334,037 8,441,952 4.170 2019-07-18
156 2019-06-26 2,019,449 -8,000 0.08 24 2,546,734,037 8,239,352 4.080 2019-06-24
157 2019-06-24 2,027,449 -2,000 0.08 25 2,546,734,037 7,967,875 3.930 2019-06-20
158 2019-05-24 2,029,449 50,000 0.08 25 2,546,734,037 7,935,146 3.910 2019-05-22
159 2019-05-20 1,979,449 10,000 0.08 25 2,546,734,037 7,838,618 3.960 2019-05-16
160 2019-03-04 1,969,449 -110,000 0.08 24 2,546,734,037 7,858,102 3.990 2019-02-28
161 2019-01-03 2,079,449 -100,000 0.08 24 2,546,734,037 6,882,976 3.310 2018-12-31
162 2018-12-20 2,179,449 7,000 0.09 25 2,546,734,037 6,756,292 3.100 2018-12-18
163 2018-11-08 2,172,449 -360,000 0.09 25 2,546,734,037 7,820,816 3.600 2018-11-06
164 2018-10-22 2,532,449 10,000 0.10 26 2,546,734,037 8,534,353 3.370 2018-10-18
165 2018-09-13 2,522,449 60,000 0.10 25 2,546,734,037 9,232,163 3.660 2018-09-11
166 2018-07-23 2,462,449 50,000 0.10 25 2,546,734,037 8,864,816 3.600 2018-07-19
167 2018-07-04 2,412,449 10,000 0.09 24 2,546,734,037 8,515,945 3.530 2018-06-29
168 2018-05-23 2,402,449 20,000 0.09 24 2,546,734,037 10,762,972 4.480 2018-05-18
169 2018-05-11 2,382,449 170,000 0.09 23 2,546,734,037 10,697,196 4.490 2018-05-09
170 2018-04-16 2,212,449 -1,000 0.09 21 2,546,734,037 9,978,145 4.510 2018-04-12
171 2018-04-13 2,213,449 1,000 0.09 22 2,546,734,037 10,358,941 4.680 2018-04-11
172 2018-02-02 2,212,449 -1,000 0.09 21 2,546,734,037 12,633,084 5.710 2018-01-31
173 2017-10-27 2,213,449 -3,000 0.09 22 2,546,734,037 12,815,870 5.790 2017-10-25
174 2017-08-10 2,216,449 1,000 0.09 22 2,546,734,037 10,594,626 4.780 2017-08-08
175 2017-05-15 2,215,449 20,000 0.09 21 2,546,124,572 11,409,562 5.150 2017-05-11
176 2017-04-25 2,195,449 -4,000 0.09 20 2,346,396,954 11,548,062 5.260 2017-04-21
177 2017-04-24 2,199,449 -111,600 0.09 21 2,346,396,954 13,196,694 6.000 2017-04-20
178 2017-04-21 2,311,049 -48,000 0.10 22 2,346,396,954 13,773,852 5.960 2017-04-19
179 2017-04-19 2,359,049 -6,000 0.10 23 2,346,396,954 14,673,285 6.220 2017-04-13
180 2017-03-28 2,365,049 -4,000 0.11 24 2,126,684,633 14,261,245 6.030 2017-03-24
181 2017-03-07 2,369,049 -8,000 0.11 24 2,126,684,633 11,608,340 4.900 2017-03-03
182 2017-02-13 2,377,049 4,000 0.11 25 2,126,684,633 11,885,245 5.000 2017-02-09
183 2017-02-10 2,373,049 -2,000 0.11 24 2,126,684,633 11,936,436 5.030 2017-02-08
184 2017-02-08 2,375,049 -20,000 0.11 25 2,126,684,633 11,518,988 4.850 2017-02-06
185 2017-01-24 2,395,049 -250,000 0.11 25 2,126,684,633 10,322,661 4.310 2017-01-20
186 2017-01-13 2,645,049 -10,000 0.12 26 2,126,684,633 10,818,250 4.090 2017-01-11
187 2017-01-11 2,655,049 -20,000 0.12 27 2,126,684,633 10,195,388 3.840 2017-01-09
188 2017-01-10 2,675,049 -16,000 0.13 27 2,126,684,633 10,432,691 3.900 2017-01-06
189 2016-11-18 2,691,049 -2,000 0.13 29 2,126,684,633 9,364,851 3.480 2016-11-16
190 2016-11-14 2,693,049 -818 0.13 30 2,126,684,633 9,506,463 3.530 2016-11-10
191 2016-10-07 2,693,867 -320,000 0.13 31 2,126,684,633 9,940,369 3.690 2016-10-05
192 2016-09-20 3,013,867 -50,000 0.14 31 2,126,684,633 10,970,476 3.640 2016-09-15
193 2016-09-08 3,063,867 -30,000 0.14 31 2,126,684,633 10,938,005 3.570 2016-09-06
194 2016-09-07 3,093,867 42,000 0.15 31 2,126,684,633 10,797,596 3.490 2016-09-05
195 2016-09-02 3,051,867 101,000 0.14 31 2,126,684,633 10,345,829 3.390 2016-08-31
196 2016-08-24 2,950,867 -30,000 0.14 31 2,126,684,633 10,062,456 3.410 2016-08-22
197 2016-08-17 2,980,867 -30,000 0.14 31 2,126,684,633 8,376,236 2.810 2016-08-15
198 2016-07-28 3,010,867 -30,000 0.14 31 2,126,684,633 7,466,950 2.480 2016-07-26
199 2016-06-06 3,040,867 -6,000 0.14 31 2,126,684,633 6,750,725 2.220 2016-06-02
200 2016-05-25 3,046,867 -1,004,944 0.14 32 2,126,684,633 6,581,233 2.160 2016-05-23
201 2016-05-24 4,051,811 20,000 0.19 33 2,126,684,633 8,670,876 2.140 2016-05-20
202 2016-05-18 4,031,811 6,000 0.19 32 2,126,684,633 8,789,348 2.180 2016-05-16
203 2016-05-17 4,025,811 10,000 0.19 31 2,126,684,633 8,776,268 2.180 2016-05-13
204 2016-05-12 4,015,811 120,000 0.19 30 2,126,684,633 9,236,365 2.300 2016-05-10
205 2016-03-23 3,895,811 250,000 0.18 30 2,126,684,633 10,401,815 2.670 2016-03-21
206 2016-01-15 3,645,811 6,000 0.17 30 2,126,684,633 10,755,142 2.950 2016-01-13
207 2015-12-22 3,639,811 -25,000 0.17 29 2,126,684,633 12,520,950 3.440 2015-12-18
208 2015-11-13 3,664,811 10,000 0.17 30 2,126,684,633 14,292,763 3.900 2015-11-11
209 2015-11-03 3,654,811 12,000 0.17 29 2,126,684,633 14,984,725 4.100 2015-10-30
210 2015-10-30 3,642,811 -20,000 0.17 29 2,126,684,633 14,534,816 3.990 2015-10-28
211 2015-10-29 3,662,811 6,000 0.17 30 2,126,684,633 15,310,550 4.180 2015-10-27
212 2015-10-13 3,656,811 15,000 0.17 29 2,126,684,633 13,127,951 3.590 2015-10-09
213 2015-10-07 3,641,811 10,000 0.17 29 2,126,684,633 12,454,994 3.420 2015-10-05
214 2015-10-06 3,631,811 -8,000 0.17 28 2,126,684,633 12,675,020 3.490 2015-10-02
215 2015-10-05 3,639,811 -20,000 0.17 29 2,126,684,633 11,429,007 3.140 2015-09-30
216 2015-09-30 3,659,811 48,000 0.17 29 2,126,684,633 12,077,376 3.300 2015-09-25
217 2015-09-07 3,611,811 80,000 0.17 27 2,126,684,633 12,063,449 3.340 2015-09-02
218 2015-08-24 3,531,811 -136,000 0.17 27 2,126,684,633 15,928,468 4.510 2015-08-20
219 2015-07-10 3,667,811 -12,000 0.17 27 2,126,684,633 15,074,703 4.110 2015-07-08
220 2015-06-16 3,679,811 -46,000 0.17 28 2,112,666,927 22,704,434 6.170 2015-06-12
221 2015-05-21 3,725,811 -3,000 0.18 28 2,109,619,600 24,553,094 6.590 2015-05-19
222 2015-05-20 3,728,811 -36,000 0.18 28 2,109,619,600 23,230,493 6.230 2015-05-18
223 2015-05-18 3,764,811 -40,000 0.18 31 2,109,619,600 21,873,552 5.810 2015-05-14
224 2015-05-12 3,804,811 -50,200 0.18 31 2,109,619,600 20,850,364 5.480 2015-05-08
225 2015-05-11 3,855,011 90,000 0.18 32 2,109,619,600 19,814,757 5.140 2015-05-07
226 2015-04-29 3,765,011 -40,000 0.18 32 2,109,619,600 23,456,019 6.230 2015-04-27
227 2015-04-23 3,805,011 -20,000 0.18 32 2,109,619,600 22,677,866 5.960 2015-04-21
228 2015-04-22 3,825,011 -80,000 0.18 32 2,109,619,600 23,026,566 6.020 2015-04-20
229 2015-04-21 3,905,011 -20,000 0.19 32 2,109,619,600 23,859,617 6.110 2015-04-17
230 2015-04-20 3,925,011 -4,000 0.19 32 2,109,619,600 23,314,565 5.940 2015-04-16
231 2015-04-16 3,929,011 -40,532 0.19 32 2,109,619,600 22,473,943 5.720 2015-04-14
232 2015-04-15 3,969,543 -49,468 0.19 33 2,109,619,600 23,539,390 5.930 2015-04-13
233 2015-04-13 4,019,011 -24,000 0.19 32 2,109,619,600 22,868,173 5.690 2015-04-09
234 2015-04-10 4,043,011 -10,000 0.19 33 2,109,619,600 21,468,388 5.310 2015-04-08
235 2015-04-09 4,053,011 -140,800 0.19 34 2,109,619,600 19,576,043 4.830 2015-04-02
236 2015-04-02 4,193,811 50,000 0.20 36 2,109,619,600 19,710,912 4.700 2015-03-31
237 2015-04-01 4,143,811 -50,000 0.20 36 2,109,619,600 20,138,921 4.860 2015-03-30
238 2015-03-30 4,193,811 -264,475 0.20 36 2,109,619,600 19,501,221 4.650 2015-03-26
239 2015-03-27 4,458,286 -170,000 0.21 36 2,109,619,600 20,017,704 4.490 2015-03-25
240 2015-03-26 4,628,286 -220,000 0.22 36 2,109,619,600 19,623,933 4.240 2015-03-24
241 2015-03-25 4,848,286 -110,000 0.23 36 2,109,619,600 22,059,701 4.550 2015-03-23
242 2015-03-18 4,958,286 40,000 0.24 36 2,109,619,600 22,312,287 4.500 2015-03-16
243 2015-03-16 4,918,286 -40,000 0.23 36 2,109,619,600 23,115,944 4.700 2015-03-12
244 2015-03-11 4,958,286 -10,000 0.24 36 2,109,619,600 22,510,618 4.540 2015-03-09
245 2015-03-10 4,968,286 -60,000 0.24 36 2,109,619,600 23,251,578 4.680 2015-03-06
246 2015-03-06 5,028,286 -113,018 0.24 36 2,109,619,600 21,722,196 4.320 2015-03-04
247 2015-03-05 5,141,304 -93,000 0.24 39 2,109,619,600 21,336,412 4.150 2015-03-03
248 2015-03-04 5,234,304 -30,000 0.25 39 2,109,619,600 20,832,530 3.980 2015-03-02
249 2015-02-16 5,264,304 -30,000 0.25 39 2,109,619,600 21,952,148 4.170 2015-02-12
250 2015-01-19 5,294,304 -27,000 0.25 39 2,104,502,600 20,594,843 3.890 2015-01-15
251 2015-01-13 5,321,304 -52,000 0.25 39 2,104,502,600 21,019,151 3.950 2015-01-09
252 2015-01-02 5,373,304 25,000 0.26 40 2,104,502,600 17,839,369 3.320 2014-12-29
253 2014-12-30 5,348,304 -100,000 0.25 39 2,105,207,600 18,184,234 3.400 2014-12-24
254 2014-12-16 5,448,304 100,000 0.26 40 2,100,230,600 20,267,691 3.720 2014-12-12
255 2014-12-04 5,348,304 60,000 0.25 39 2,100,230,600 20,697,936 3.870 2014-12-02
256 2014-12-02 5,288,304 90,000 0.25 39 2,100,230,600 21,734,929 4.110 2014-11-28
257 2014-11-25 5,198,304 -120,000 0.25 39 2,095,290,600 22,560,639 4.340 2014-11-21
258 2014-11-24 5,318,304 -351,000 0.25 40 2,095,290,600 22,390,060 4.210 2014-11-20
259 2014-11-21 5,669,304 -40,000 0.27 41 2,095,290,600 22,563,830 3.980 2014-11-19
260 2014-10-29 5,709,304 -4,000 0.27 41 2,088,060,600 20,553,494 3.600 2014-10-27
261 2014-10-03 5,713,304 -24,000 0.27 43 2,088,060,600 21,139,225 3.700 2014-09-29
262 2014-09-30 5,737,304 -19,218 0.27 44 2,088,060,600 21,744,382 3.790 2014-09-26
263 2014-09-25 5,756,522 -6,000 0.28 45 2,087,560,600 21,299,131 3.700 2014-09-23
264 2014-09-24 5,762,522 -2,000 0.28 45 2,087,560,600 20,572,204 3.570 2014-09-22
265 2014-09-19 5,764,522 -60,000 0.28 46 2,087,560,600 20,521,698 3.560 2014-09-17
266 2014-09-18 5,824,522 -70,000 0.28 46 2,087,560,600 20,560,563 3.530 2014-09-16
267 2014-09-17 5,894,522 -54,000 0.28 46 2,087,560,600 19,510,868 3.310 2014-09-15
268 2014-09-16 5,948,522 -20,000 0.28 47 2,087,560,600 19,511,152 3.280 2014-09-12
269 2014-09-15 5,968,522 20,000 0.29 48 2,087,560,600 19,278,326 3.230 2014-09-11
270 2014-09-12 5,948,522 76,000 0.28 48 2,087,560,600 19,332,697 3.250 2014-09-10
271 2014-09-11 5,872,522 -10,000 0.28 47 2,087,560,600 18,968,246 3.230 2014-09-08
272 2014-09-08 5,882,522 40,000 0.28 48 2,087,560,600 18,941,721 3.220 2014-09-04
273 2014-09-03 5,842,522 20,000 0.28 48 2,087,560,600 17,761,267 3.040 2014-09-01
274 2014-08-21 5,822,522 -30,000 0.28 47 2,087,560,600 18,632,070 3.200 2014-08-19
275 2014-06-24 5,852,522 111,600 0.28 47 2,087,560,600 15,626,234 2.670 2014-06-20
276 2014-06-19 5,740,922 -24,000 0.28 46 2,087,560,600 15,615,308 2.720 2014-06-17
277 2014-05-19 5,764,922 100,000 0.28 47 2,087,560,600 16,891,221 2.930 2014-05-15
278 2014-05-15 5,664,922 -12,000 0.27 47 2,087,560,600 16,541,572 2.920 2014-05-13
279 2014-05-13 5,676,922 176,000 0.27 48 2,087,560,600 16,576,612 2.920 2014-05-09
280 2014-04-25 5,500,922 -100,000 0.26 47 2,087,560,600 16,667,794 3.030 2014-04-23
281 2014-04-16 5,600,922 -100,000 0.27 48 2,087,560,600 16,914,784 3.020 2014-04-14
282 2014-04-07 5,700,922 48,000 0.27 48 2,087,560,600 16,760,711 2.940 2014-04-03
283 2014-04-02 5,652,922 47,000 0.27 47 2,087,560,600 16,676,120 2.950 2014-03-31
284 2014-03-24 5,605,922 10,000 0.27 47 2,087,560,600 17,098,062 3.050 2014-03-20
285 2014-03-21 5,595,922 -70,000 0.27 46 2,087,560,600 16,955,644 3.030 2014-03-19
286 2014-03-03 5,665,922 15,600 0.27 46 2,087,560,600 17,394,381 3.070 2014-02-27
287 2014-02-25 5,650,322 60,000 0.27 46 2,087,560,600 17,855,018 3.160 2014-02-21
288 2014-02-14 5,590,322 -60,000 0.27 46 2,087,560,600 18,056,740 3.230 2014-02-12
289 2014-02-12 5,650,322 -30,000 0.27 46 2,087,560,600 17,515,998 3.100 2014-02-10
290 2013-12-30 5,680,322 -38,000 0.27 46 2,087,560,600 17,608,998 3.100 2013-12-24
291 2013-12-04 5,718,322 172,000 0.27 46 2,087,560,600 16,983,416 2.970 2013-12-02
292 2013-11-21 5,546,322 -1,000 0.27 46 2,087,560,600 16,250,723 2.930 2013-11-19
293 2013-11-20 5,547,322 1,000 0.27 47 2,087,560,600 16,420,073 2.960 2013-11-18
294 2013-11-19 5,546,322 -20,000 0.27 46 2,087,560,600 16,250,723 2.930 2013-11-15
295 2013-11-05 5,566,322 19,218 0.27 47 2,087,560,600 18,257,536 3.280 2013-11-01
296 2013-10-22 5,547,104 -20,000 0.27 46 2,087,560,600 18,582,798 3.350 2013-10-18
297 2013-10-21 5,567,104 -120,000 0.27 46 2,087,560,600 18,260,101 3.280 2013-10-17
298 2013-10-18 5,687,104 -48,000 0.27 46 2,087,560,600 16,890,699 2.970 2013-10-16
299 2013-10-07 5,735,104 443,000 0.27 47 2,087,560,600 17,090,610 2.980 2013-10-03
300 2013-09-26 5,292,104 600,000 0.25 47 2,087,560,600 14,976,654 2.830 2013-09-24
301 2013-09-25 4,692,104 12,000 0.22 46 2,087,560,600 13,560,181 2.890 2013-09-23
302 2013-09-06 4,680,104 100,000 0.22 45 2,087,560,600 14,555,123 3.110 2013-09-04
303 2013-09-03 4,580,104 -24,000 0.22 45 2,087,560,600 14,839,537 3.240 2013-08-30
304 2013-08-26 4,604,104 -150,000 0.22 46 2,087,560,600 15,101,461 3.280 2013-08-22
305 2013-08-23 4,754,104 -40,000 0.23 46 2,087,560,600 15,498,379 3.260 2013-08-21
306 2013-08-19 4,794,104 404,944 0.23 46 2,087,560,600 16,443,777 3.430 2013-08-15
307 2013-08-16 4,389,160 -63,600 0.21 46 2,087,560,600 15,625,410 3.560 2013-08-13
308 2013-08-15 4,452,760 -40,000 0.21 48 2,087,560,600 14,783,163 3.320 2013-08-12
309 2013-07-30 4,492,760 -62,000 0.22 48 2,087,560,600 13,837,701 3.080 2013-07-26
310 2013-07-29 4,554,760 -241,200 0.22 48 2,087,560,600 14,620,780 3.210 2013-07-25
311 2013-07-26 4,795,960 -137,000 0.23 48 2,087,560,600 13,668,486 2.850 2013-07-24
312 2013-07-17 4,932,960 2,400 0.24 49 2,087,560,600 13,121,674 2.660 2013-07-15
313 2013-07-02 4,930,560 12,000 0.24 48 2,089,257,600 12,178,483 2.470 2013-06-27
314 2013-06-14 4,918,560 -850,000 0.24 47 2,089,257,600 14,755,680 3.000 2013-06-11
315 2013-06-13 5,768,560 50,000 0.28 49 2,089,257,600 17,997,907 3.120 2013-06-10
316 2013-06-07 5,718,560 200,000 0.27 48 2,089,257,600 17,270,051 3.020 2013-06-05
317 2013-06-06 5,518,560 -40,000 0.26 48 2,089,257,600 16,831,608 3.050 2013-06-04
318 2013-06-04 5,558,560 600,000 0.27 48 2,089,257,600 16,675,680 3.000 2013-05-31
319 2013-06-03 4,958,560 -182,000 0.24 47 2,089,257,600 14,181,482 2.860 2013-05-30
320 2013-05-21 5,140,560 -6,000 0.25 47 2,089,257,600 14,444,974 2.810 2013-05-16
321 2013-05-16 5,146,560 39,600 0.25 47 2,089,257,600 14,410,368 2.800 2013-05-14
322 2013-05-15 5,106,960 40,000 0.24 46 2,089,257,600 14,146,279 2.770 2013-05-13
323 2013-05-08 5,066,960 -4,000 0.24 45 2,089,257,600 14,238,158 2.810 2013-05-06
324 2013-05-07 5,070,960 20,009 0.24 45 2,089,257,600 14,350,817 2.830 2013-05-03
325 2013-05-03 5,050,951 -10,767 0.24 45 2,089,257,600 14,092,153 2.790 2013-04-30
326 2013-05-02 5,061,718 1,048,718 0.24 47 2,089,257,600 14,122,193 2.790 2013-04-29
327 2013-04-30 4,013,000 -100,000 0.23 44 1,741,048,000 11,758,090 2.930 2013-04-26
328 2013-04-26 4,113,000 100,000 0.24 44 1,741,048,000 11,516,400 2.800 2013-04-24
329 2013-04-25 4,013,000 -40,000 0.23 43 1,741,048,000 11,276,530 2.810 2013-04-23
330 2013-04-24 4,053,000 -160,000 0.23 43 1,741,048,000 10,943,100 2.700 2013-04-22
331 2013-04-23 4,213,000 -120,000 0.24 43 1,741,048,000 10,363,980 2.460 2013-04-19
332 2013-04-22 4,333,000 -6,000 0.25 44 1,741,048,000 10,182,550 2.350 2013-04-18
333 2013-04-17 4,339,000 -1,925 0.25 45 1,741,048,000 10,934,280 2.520 2013-04-15
334 2013-04-03 4,340,925 448,925 0.25 47 1,741,048,000 12,024,362 2.770 2013-03-28
335 2013-03-28 3,892,000 -465,000 0.22 46 1,741,048,000 11,637,080 2.990 2013-03-26
336 2013-03-27 4,357,000 -7,000 0.25 47 1,741,048,000 13,027,430 2.990 2013-03-25
337 2013-03-26 4,364,000 -33,000 0.25 48 1,741,048,000 12,786,520 2.930 2013-03-22
338 2013-03-22 4,397,000 300,000 0.25 49 1,741,048,000 13,191,000 3.000 2013-03-20
339 2013-03-08 4,097,000 6,000 0.24 49 1,741,048,000 13,069,430 3.190 2013-03-06
340 2013-03-04 4,091,000 -10,000 0.23 48 1,741,048,000 13,582,120 3.320 2013-02-28
341 2013-02-21 4,101,000 -10,000 0.24 48 1,741,048,000 14,886,630 3.630 2013-02-19
342 2013-02-06 4,111,000 -10,000 0.24 48 1,741,048,000 15,457,360 3.760 2013-02-04
343 2013-01-28 4,121,000 8,000 0.24 49 1,741,048,000 16,896,100 4.100 2013-01-24
344 2013-01-07 4,113,000 -10,000 0.24 48 1,741,048,000 14,724,540 3.580 2013-01-03
345 2013-01-03 4,123,000 -10,000 0.24 49 1,741,048,000 14,100,660 3.420 2012-12-31
346 2013-01-02 4,133,000 -7,000 0.24 50 1,741,048,000 14,010,870 3.390 2012-12-27
347 2012-12-28 4,140,000 7,000 0.24 51 1,741,048,000 13,993,200 3.380 2012-12-24
348 2012-12-17 4,133,000 50,000 0.24 50 1,741,048,000 12,481,660 3.020 2012-12-13
349 2012-12-11 4,083,000 -4,000 0.23 49 1,741,048,000 12,208,170 2.990 2012-12-07
350 2012-11-30 4,087,000 80,000 0.23 50 1,741,048,000 11,893,170 2.910 2012-11-28
351 2012-11-19 4,007,000 20,000 0.23 50 1,741,048,000 12,141,210 3.030 2012-11-15
352 2012-11-08 3,987,000 33,000 0.23 49 1,741,048,000 11,961,000 3.000 2012-11-06
353 2012-11-05 3,954,000 59,000 0.23 48 1,741,048,000 11,743,380 2.970 2012-11-01
354 2012-10-30 3,895,000 4,000 0.22 48 1,741,048,000 11,256,550 2.890 2012-10-26
355 2012-09-24 3,891,000 7,000 0.22 47 1,741,048,000 10,778,070 2.770 2012-09-20
356 2012-09-06 3,884,000 -50,000 0.22 46 1,741,048,000 10,214,920 2.630 2012-09-04
357 2012-09-05 3,934,000 200,000 0.23 47 1,741,048,000 10,307,080 2.620 2012-09-03
358 2012-07-19 3,734,000 -120,000 0.22 47 1,735,711,000 11,089,980 2.970 2012-07-17
359 2012-07-16 3,854,000 120,000 0.22 48 1,735,711,000 11,716,160 3.040 2012-07-12
360 2012-07-13 3,734,000 -15,000 0.22 47 1,735,711,000 11,388,700 3.050 2012-07-11
361 2012-06-28 3,749,000 -33,000 0.22 48 1,718,686,000 10,572,180 2.820 2012-06-26
362 2012-06-15 3,782,000 -10,000 0.22 49 1,718,686,000 11,383,820 3.010 2012-06-13
363 2012-06-07 3,792,000 -100,000 0.22 50 1,718,686,000 10,655,520 2.810 2012-06-05
364 2012-06-04 3,892,000 -100,000 0.23 50 1,718,686,000 11,092,200 2.850 2012-05-31
365 2012-06-01 3,992,000 10,000 0.23 50 1,718,686,000 11,457,040 2.870 2012-05-30
366 2012-05-14 3,982,000 70,000 0.23 49 1,718,686,000 11,826,540 2.970 2012-05-10
367 2012-04-30 3,912,000 280,000 0.23 49 1,718,686,000 12,283,680 3.140 2012-04-26
368 2012-04-26 3,632,000 200,000 0.21 48 1,718,686,000 11,586,080 3.190 2012-04-24
369 2012-04-13 3,432,000 10,000 0.20 47 1,718,686,000 11,462,880 3.340 2012-04-11
370 2012-04-02 3,422,000 -30,000 0.20 47 1,718,686,000 11,737,460 3.430 2012-03-29
371 2012-03-30 3,452,000 11,000 0.20 48 1,718,686,000 12,220,080 3.540 2012-03-28
372 2012-03-21 3,441,000 50,000 0.20 46 1,718,686,000 12,490,830 3.630 2012-03-19
373 2012-03-12 3,391,000 97,000 0.20 46 1,718,686,000 12,444,970 3.670 2012-03-08
374 2012-03-07 3,294,000 -20,000 0.19 46 1,718,686,000 12,846,600 3.900 2012-03-05
375 2012-03-02 3,314,000 20,000 0.19 47 1,718,686,000 12,858,320 3.880 2012-02-29
376 2012-02-28 3,294,000 -50,000 0.19 46 1,718,686,000 12,418,380 3.770 2012-02-24
377 2012-02-27 3,344,000 50,000 0.19 47 1,718,686,000 12,305,920 3.680 2012-02-23
378 2012-02-17 3,294,000 30,000 0.19 46 1,718,686,000 12,945,420 3.930 2012-02-15
379 2012-02-15 3,264,000 -2,000 0.19 45 1,718,686,000 12,925,440 3.960 2012-02-13
380 2012-02-13 3,266,000 -10,000 0.19 46 1,718,686,000 13,782,520 4.220 2012-02-09
381 2012-02-08 3,276,000 10,000 0.19 47 1,718,686,000 13,464,360 4.110 2012-02-06
382 2012-01-10 3,266,000 10,000 0.19 46 1,718,686,000 12,182,180 3.730 2012-01-06
383 2011-12-30 3,256,000 5,000 0.19 45 1,718,686,000 11,786,720 3.620 2011-12-28
384 2011-12-29 3,251,000 4,000 0.19 44 1,718,686,000 12,061,210 3.710 2011-12-23
385 2011-12-23 3,247,000 -10,000 0.19 43 1,718,686,000 11,948,960 3.680 2011-12-21
386 2011-12-15 3,257,000 10,000 0.19 44 1,718,686,000 12,734,870 3.910 2011-12-13
387 2011-12-05 3,247,000 -40,000 0.19 43 1,718,686,000 13,734,810 4.230 2011-12-01
388 2011-11-22 3,287,000 -4,000 0.19 44 1,718,686,000 14,495,670 4.410 2011-11-18
389 2011-11-21 3,291,000 -96,000 0.19 44 1,718,686,000 15,006,960 4.560 2011-11-17
390 2011-11-18 3,387,000 -5,000 0.20 44 1,718,686,000 14,597,970 4.310 2011-11-16
391 2011-11-17 3,392,000 -8,000 0.20 45 1,718,686,000 14,653,440 4.320 2011-11-15
392 2011-11-15 3,400,000 103,000 0.20 45 1,718,686,000 14,008,000 4.120 2011-11-11
393 2011-10-13 3,297,000 40,000 0.19 44 1,718,686,000 12,165,930 3.690 2011-10-11
394 2011-10-03 3,257,000 15,000 0.19 43 1,718,686,000 10,259,550 3.150 2011-09-28
395 2011-09-28 3,242,000 37,000 0.19 42 1,718,686,000 9,758,420 3.010 2011-09-26
396 2011-09-27 3,205,000 18,000 0.19 40 1,718,686,000 10,095,750 3.150 2011-09-23
397 2011-09-26 3,187,000 -41,000 0.19 40 1,718,686,000 9,624,740 3.020 2011-09-22
398 2011-09-22 3,228,000 -10,000 0.19 42 1,718,686,000 11,233,440 3.480 2011-09-20
399 2011-09-21 3,238,000 16,000 0.19 43 1,718,686,000 11,462,520 3.540 2011-09-19
400 2011-09-09 3,222,000 -2,000 0.19 42 1,718,686,000 12,082,500 3.750 2011-09-07
401 2011-08-26 3,224,000 340,000 0.19 43 1,718,686,000 12,122,240 3.760 2011-08-24
402 2011-08-24 2,884,000 10,000 0.17 43 1,718,686,000 10,959,200 3.800 2011-08-22
403 2011-08-23 2,874,000 170,000 0.17 43 1,718,686,000 11,179,860 3.890 2011-08-19
404 2011-08-11 2,704,000 10,000 0.16 41 1,718,686,000 10,816,000 4.000 2011-08-09
405 2011-08-10 2,694,000 300,000 0.16 41 1,718,686,000 11,611,140 4.310 2011-08-08
406 2011-07-29 2,394,000 -100,000 0.14 40 1,718,686,000 11,515,140 4.810 2011-07-27
407 2011-07-21 2,494,000 60,000 0.15 41 1,718,686,000 11,671,920 4.680 2011-07-19
408 2011-07-18 2,434,000 -100,000 0.14 41 1,718,686,000 11,731,880 4.820 2011-07-14
409 2011-07-15 2,534,000 -4,000 0.15 42 1,718,686,000 12,264,560 4.840 2011-07-13
410 2011-07-14 2,538,000 50,000 0.15 43 1,718,686,000 12,207,780 4.810 2011-07-12
411 2011-07-13 2,488,000 40,000 0.14 42 1,718,686,000 12,663,920 5.090 2011-07-11
412 2011-07-11 2,448,000 30,000 0.14 42 1,718,686,000 12,803,040 5.230 2011-07-07
413 2011-07-07 2,418,000 100,000 0.14 41 1,718,686,000 13,057,200 5.400 2011-07-05
414 2011-07-06 2,318,000 -80,000 0.13 40 1,718,686,000 12,563,560 5.420 2011-07-04
415 2011-06-30 2,398,000 10,000 0.14 40 1,718,686,000 11,774,180 4.910 2011-06-28
416 2011-06-27 2,388,000 53,000 0.14 40 1,718,686,000 11,271,360 4.720 2011-06-23
417 2011-06-24 2,335,000 10,000 0.14 38 1,718,686,000 10,951,150 4.690 2011-06-22
418 2011-06-22 2,325,000 100,000 0.14 37 1,718,686,000 10,602,000 4.560 2011-06-20
419 2011-06-17 2,225,000 8,000 0.13 37 1,718,686,000 11,481,000 5.160 2011-06-15
420 2011-06-16 2,217,000 100,000 0.13 36 1,718,686,000 11,373,210 5.130 2011-06-14
421 2011-06-13 2,117,000 100,000 0.12 36 1,718,686,000 10,712,020 5.060 2011-06-09
422 2011-05-31 2,017,000 -100,000 0.12 35 1,718,686,000 11,113,670 5.510 2011-05-27
423 2011-05-30 2,117,000 -10,000 0.12 36 1,718,686,000 11,220,100 5.300 2011-05-26
424 2011-05-26 2,127,000 115,000 0.12 37 1,718,686,000 11,443,260 5.380 2011-05-24
425 2011-05-25 2,012,000 -8,000 0.12 35 1,718,686,000 10,905,040 5.420 2011-05-23
426 2011-05-23 2,020,000 -10,000 0.12 36 1,718,686,000 11,413,000 5.650 2011-05-19
427 2011-05-13 2,030,000 100,000 0.12 37 1,718,686,000 11,977,000 5.900 2011-05-11
428 2011-05-11 1,930,000 -60,000 0.11 36 1,718,686,000 11,174,700 5.790 2011-05-06
429 2011-05-03 1,990,000 -40,000 0.12 37 1,718,686,000 11,522,100 5.790 2011-04-28
430 2011-04-28 2,030,000 -40,000 0.12 37 1,718,686,000 12,748,400 6.280 2011-04-26
431 2011-04-27 2,070,000 10,000 0.12 37 1,718,686,000 12,875,400 6.220 2011-04-21
432 2011-04-26 2,060,000 90,000 0.12 36 1,718,686,000 13,225,200 6.420 2011-04-20
433 2011-04-19 1,970,000 -3,000 0.11 36 1,718,686,000 12,667,100 6.430 2011-04-15
434 2011-04-15 1,973,000 -40,000 0.11 37 1,718,686,000 12,410,170 6.290 2011-04-13
435 2011-04-14 2,013,000 -2,000 0.12 38 1,718,686,000 12,702,030 6.310 2011-04-12
436 2011-04-12 2,015,000 3,000 0.12 39 1,718,686,000 12,412,400 6.160 2011-04-08
437 2011-04-11 2,012,000 1,000 0.12 38 1,718,686,000 11,086,120 5.510 2011-04-07
438 2011-04-04 2,011,000 2,000 0.12 38 1,718,686,000 10,718,630 5.330 2011-03-31
439 2011-04-01 2,009,000 2,000 0.12 37 1,718,686,000 10,808,420 5.380 2011-03-30
440 2011-03-30 2,007,000 -8,000 0.12 36 1,718,686,000 11,018,430 5.490 2011-03-28
441 2011-03-25 2,015,000 -10,000 0.12 37 1,718,686,000 11,344,450 5.630 2011-03-23
442 2011-03-24 2,025,000 100,000 0.12 37 1,718,686,000 11,097,000 5.480 2011-03-22
443 2011-03-23 1,925,000 -210,000 0.11 36 1,718,686,000 10,106,250 5.250 2011-03-21
444 2011-03-21 2,135,000 10,000 0.12 38 1,718,686,000 10,781,750 5.050 2011-03-17
445 2011-03-18 2,125,000 80,000 0.12 38 1,718,686,000 11,198,750 5.270 2011-03-16
446 2011-03-17 2,045,000 100,000 0.12 37 1,718,686,000 10,552,200 5.160 2011-03-15
447 2011-03-16 1,945,000 8,000 0.11 36 1,718,686,000 10,464,100 5.380 2011-03-14
448 2011-03-14 1,937,000 4,000 0.11 35 1,718,686,000 10,847,200 5.600 2011-03-10
449 2011-03-09 1,933,000 100,000 0.11 35 1,718,686,000 10,998,770 5.690 2011-03-07
450 2011-03-08 1,833,000 30,000 0.11 35 1,718,686,000 10,044,840 5.480 2011-03-04
451 2011-03-04 1,803,000 10,000 0.10 34 1,718,686,000 9,772,260 5.420 2011-03-02
452 2011-03-02 1,793,000 7,000 0.10 33 1,718,686,000 9,574,620 5.340 2011-02-28
453 2011-02-21 1,786,000 6,000 0.10 32 1,718,686,000 10,876,740 6.090 2011-02-17
454 2011-02-17 1,780,000 -10,000 0.10 32 1,718,686,000 10,858,000 6.100 2011-02-15
455 2011-01-13 1,790,000 10,000 0.10 33 1,718,686,000 13,013,300 7.270 2011-01-11
456 2011-01-12 1,780,000 10,000 0.10 32 1,718,686,000 12,833,800 7.210 2011-01-10
457 2011-01-11 1,770,000 10,000 0.10 31 1,718,686,000 13,009,500 7.350 2011-01-07
458 2011-01-10 1,760,000 -24,000 0.10 30 1,718,686,000 13,200,000 7.500 2011-01-06
459 2011-01-07 1,784,000 6,000 0.10 30 1,718,686,000 13,290,800 7.450 2011-01-05
460 2010-12-29 1,778,000 10,000 0.10 30 1,718,686,000 12,499,340 7.030 2010-12-24
461 2010-12-28 1,768,000 10,000 0.10 29 1,718,686,000 12,269,920 6.940 2010-12-22
462 2010-12-15 1,758,000 -50,000 0.10 29 1,718,686,000 12,815,820 7.290 2010-12-13
463 2010-12-14 1,808,000 60,000 0.11 29 1,718,686,000 12,475,200 6.900 2010-12-10
464 2010-12-13 1,748,000 110,000 0.10 29 1,718,686,000 12,410,800 7.100 2010-12-09
465 2010-12-08 1,638,000 66,000 0.10 29 1,718,686,000 12,301,380 7.510 2010-12-06
466 2010-12-06 1,572,000 50,000 0.09 28 1,718,686,000 11,900,040 7.570 2010-12-02
467 2010-12-03 1,522,000 50,000 0.09 28 1,718,686,000 11,765,060 7.730 2010-12-01
468 2010-11-30 1,472,000 -108,000 0.09 28 1,718,686,000 11,790,720 8.010 2010-11-26
469 2010-11-29 1,580,000 10,000 0.09 28 1,718,686,000 12,276,600 7.770 2010-11-25
470 2010-11-25 1,570,000 -30,000 0.09 27 1,718,686,000 12,136,100 7.730 2010-11-23
471 2010-11-23 1,600,000 -2,000 0.09 28 1,718,686,000 13,056,000 8.160 2010-11-19
472 2010-11-22 1,602,000 -10,000 0.09 29 1,718,686,000 12,880,080 8.040 2010-11-18
473 2010-11-18 1,612,000 -26,000 0.09 30 1,718,686,000 12,380,160 7.680 2010-11-16
474 2010-11-17 1,638,000 -2,000 0.10 30 1,718,686,000 12,841,920 7.840 2010-11-15
475 2010-11-16 1,640,000 20,000 0.10 30 1,718,686,000 12,824,800 7.820 2010-11-12
476 2010-11-12 1,620,000 18,000 0.09 30 1,718,686,000 12,960,000 8.000 2010-11-10
477 2010-11-11 1,602,000 22,000 0.09 30 1,718,686,000 13,040,280 8.140 2010-11-09
478 2010-11-10 1,580,000 -10,000 0.09 29 1,718,686,000 13,161,400 8.330 2010-11-08
479 2010-11-03 1,590,000 -2,000 0.09 29 1,718,686,000 11,702,400 7.360 2010-11-01
480 2010-11-02 1,592,000 -10,000 0.09 30 1,718,686,000 10,968,880 6.890 2010-10-29
481 2010-10-29 1,602,000 -310,000 0.09 30 1,718,686,000 11,518,380 7.190 2010-10-27
482 2010-10-28 1,912,000 -150,000 0.11 31 1,718,686,000 12,313,280 6.440 2010-10-26
483 2010-10-27 2,062,000 -134,000 0.12 34 1,708,102,000 13,238,040 6.420 2010-10-25
484 2010-10-26 2,196,000 -134,000 0.13 34 1,703,132,000 13,176,000 6.000 2010-10-22
485 2010-10-25 2,330,000 -50,000 0.14 36 1,698,592,000 13,234,400 5.680 2010-10-21
486 2010-10-20 2,380,000 50,000 0.14 37 1,698,592,000 13,589,800 5.710 2010-10-18
487 2010-10-19 2,330,000 70,000 0.14 37 1,698,592,000 13,514,000 5.800 2010-10-15
488 2010-10-18 2,260,000 -20,000 0.13 37 1,698,592,000 13,108,000 5.800 2010-10-14
489 2010-10-13 2,280,000 -10,000 0.13 38 1,698,592,000 13,702,800 6.010 2010-10-11
490 2010-10-11 2,290,000 -2,000 0.13 38 1,698,592,000 13,740,000 6.000 2010-10-07
491 2010-10-08 2,292,000 -70,000 0.14 38 1,693,198,000 13,981,200 6.100 2010-10-06
492 2010-10-07 2,362,000 -58,000 0.14 38 1,693,198,000 13,841,320 5.860 2010-10-05
493 2010-10-06 2,420,000 -20,000 0.15 39 1,664,224,000 13,818,200 5.710 2010-10-04
494 2010-10-05 2,440,000 6,000 0.15 39 1,664,224,000 13,444,400 5.510 2010-09-30
495 2010-09-30 2,434,000 10,000 0.15 40 1,664,224,000 13,460,020 5.530 2010-09-28
496 2010-09-29 2,424,000 -160,000 0.15 39 1,660,000,000 13,768,320 5.680 2010-09-27
497 2010-09-28 2,584,000 -10,000 0.16 40 1,660,000,000 13,566,000 5.250 2010-09-24
498 2010-09-27 2,594,000 -8,000 0.16 41 1,660,000,000 13,540,680 5.220 2010-09-22
499 2010-09-22 2,602,000 96,000 0.16 42 1,660,000,000 13,634,480 5.240 2010-09-20
500 2010-09-17 2,506,000 6,000 0.15 41 1,660,000,000 13,206,620 5.270 2010-09-15
501 2010-09-15 2,500,000 10,000 0.15 40 1,660,000,000 13,225,000 5.290 2010-09-13
502 2010-09-10 2,490,000 108,000 0.15 40 1,660,000,000 12,823,500 5.150 2010-09-08
503 2010-09-08 2,382,000 -10,000 0.14 40 1,660,000,000 12,624,600 5.300 2010-09-06
504 2010-09-07 2,392,000 10,000 0.14 41 1,660,000,000 12,892,880 5.390 2010-09-03
505 2010-09-06 2,382,000 34,000 0.14 40 1,660,000,000 12,648,420 5.310 2010-09-02
506 2010-09-03 2,348,000 20,000 0.14 39 1,660,000,000 12,115,680 5.160 2010-09-01
507 2010-09-02 2,328,000 100,000 0.14 38 1,660,000,000 11,616,720 4.990 2010-08-31
508 2010-09-01 2,228,000 2,000 0.13 38 1,660,000,000 11,006,320 4.940 2010-08-30
509 2010-08-31 2,226,000 134,000 0.13 38 1,660,000,000 10,840,620 4.870 2010-08-27
510 2010-08-30 2,092,000 90,000 0.13 37 1,660,000,000 10,229,880 4.890 2010-08-26
511 2010-08-27 2,002,000 116,000 0.12 36 1,660,000,000 9,989,980 4.990 2010-08-25
512 2010-08-26 1,886,000 2,000 0.11 36 1,660,000,000 9,599,740 5.090 2010-08-24
513 2010-08-20 1,884,000 -10,000 0.11 35 1,660,000,000 10,606,920 5.630 2010-08-18
514 2010-08-19 1,894,000 100,000 0.11 35 1,660,000,000 10,284,420 5.430 2010-08-17
515 2010-08-16 1,794,000 22,000 0.11 34 1,660,000,000 10,046,400 5.600 2010-08-12
516 2010-08-09 1,772,000 8,000 0.11 35 1,660,000,000 10,135,840 5.720 2010-08-05
517 2010-08-06 1,764,000 -190,000 0.11 35 1,660,000,000 10,248,840 5.810 2010-08-04
518 2010-08-05 1,954,000 2,000 0.12 36 1,660,000,000 10,805,620 5.530 2010-08-03
519 2010-07-27 1,952,000 -2,000 0.12 35 1,660,000,000 10,501,760 5.380 2010-07-23
520 2010-07-20 1,954,000 10,000 0.12 36 1,660,000,000 10,414,820 5.330 2010-07-16
521 2010-07-09 1,944,000 10,000 0.12 36 1,660,000,000 10,128,240 5.210 2010-07-07
522 2010-07-07 1,934,000 10,000 0.12 36 1,660,000,000 9,592,640 4.960 2010-07-05
523 2010-07-02 1,924,000 50,000 0.12 35 1,660,000,000 9,908,600 5.150 2010-06-29
524 2010-06-30 1,874,000 30,000 0.11 35 1,660,000,000 9,988,420 5.330 2010-06-28
525 2010-06-25 1,844,000 20,000 0.11 35 1,660,000,000 10,197,320 5.530 2010-06-23
526 2010-06-22 1,824,000 -20,000 0.11 35 1,660,000,000 10,287,360 5.640 2010-06-18
527 2010-06-21 1,844,000 10,000 0.11 35 1,660,000,000 10,123,560 5.490 2010-06-17
528 2010-06-17 1,834,000 2,000 0.11 35 1,660,000,000 10,031,980 5.470 2010-06-14
529 2010-06-10 1,832,000 20,000 0.11 35 1,660,000,000 9,892,800 5.400 2010-06-08
530 2010-06-08 1,812,000 -16,000 0.11 35 1,660,000,000 9,966,000 5.500 2010-06-04
531 2010-06-07 1,828,000 10,000 0.11 36 1,660,000,000 10,054,000 5.500 2010-06-03
532 2010-06-02 1,818,000 14,000 0.11 36 1,660,000,000 10,089,900 5.550 2010-05-31
533 2010-05-31 1,804,000 -10,000 0.11 35 1,660,000,000 10,174,560 5.640 2010-05-27
534 2010-05-25 1,814,000 -22,000 0.11 35 1,660,000,000 10,267,240 5.660 2010-05-20
535 2010-05-19 1,836,000 10,000 0.11 34 1,660,000,000 10,667,160 5.810 2010-05-17
536 2010-05-17 1,826,000 2,000 0.11 34 1,660,000,000 10,956,000 6.000 2010-05-13
537 2010-05-11 1,824,000 2,000 0.11 33 1,660,000,000 10,451,520 5.730 2010-05-07
538 2010-05-10 1,822,000 10,000 0.11 32 1,660,000,000 10,567,600 5.800 2010-05-06
539 2010-05-07 1,812,000 -54,000 0.11 32 1,660,000,000 10,908,240 6.020 2010-05-05
540 2010-05-04 1,866,000 -510,000 0.11 33 1,660,000,000 11,606,520 6.220 2010-04-30
541 2010-04-28 2,376,000 72,000 0.14 35 1,660,000,000 16,156,800 6.800 2010-04-26
542 2010-04-26 2,304,000 -82,000 0.14 33 1,660,000,000 14,929,920 6.480 2010-04-22
543 2010-04-23 2,386,000 -220,000 0.14 33 1,660,000,000 14,673,900 6.150 2010-04-21
544 2010-04-22 2,606,000 -4,000 0.16 34 1,660,000,000 15,766,300 6.050 2010-04-20
545 2010-04-21 2,610,000 504,000 0.16 34 1,660,000,000 15,816,600 6.060 2010-04-19
546 2010-04-20 2,106,000 22,000 0.13 32 1,660,000,000 12,930,840 6.140 2010-04-16
547 2010-04-16 2,084,000 10,000 0.13 31 1,660,000,000 12,691,560 6.090 2010-04-14
548 2010-04-15 2,074,000 -60,000 0.12 30 1,660,000,000 12,568,440 6.060 2010-04-13
549 2010-04-12 2,134,000 10,000 0.13 30 1,660,000,000 11,886,380 5.570 2010-04-08
550 2010-04-08 2,124,000 6,000 0.13 29 1,660,000,000 11,682,000 5.500 2010-04-01
551 2010-03-26 2,118,000 30,000 0.13 28 1,660,000,000 12,644,460 5.970 2010-03-24
552 2010-03-25 2,088,000 -50,000 0.13 28 1,660,000,000 12,152,160 5.820 2010-03-23
553 2010-03-24 2,138,000 -18,000 0.13 29 1,660,000,000 13,426,640 6.280 2010-03-22
554 2010-03-22 2,156,000 -10,000 0.13 30 1,660,000,000 13,647,480 6.330 2010-03-18
555 2010-03-19 2,166,000 -10,000 0.13 31 1,660,000,000 13,429,200 6.200 2010-03-17
556 2010-03-18 2,176,000 -4,000 0.13 31 1,660,000,000 12,838,400 5.900 2010-03-16
557 2010-03-17 2,180,000 -2,000 0.13 31 1,660,000,000 12,818,400 5.880 2010-03-15
558 2010-03-11 2,182,000 -2,000 0.13 32 1,660,000,000 12,786,520 5.860 2010-03-09
559 2010-03-09 2,184,000 10,000 0.13 32 1,660,000,000 11,990,160 5.490 2010-03-05
560 2010-03-01 2,174,000 -22,000 0.13 31 1,660,000,000 11,848,300 5.450 2010-02-25
561 2010-02-24 2,196,000 2,000 0.13 31 1,660,000,000 11,199,600 5.100 2010-02-22
562 2010-02-19 2,194,000 4,000 0.13 31 1,660,000,000 11,364,920 5.180 2010-02-17
563 2010-02-05 2,190,000 18,000 0.13 31 1,660,000,000 11,059,500 5.050 2010-02-03
564 2010-02-04 2,172,000 -18,000 0.13 30 1,660,000,000 10,751,400 4.950 2010-02-02
565 2010-02-03 2,190,000 8,000 0.13 31 1,660,000,000 10,533,900 4.810 2010-02-01
566 2010-01-28 2,182,000 10,000 0.13 31 1,660,000,000 11,062,740 5.070 2010-01-26
567 2010-01-25 2,172,000 18,000 0.13 30 1,660,000,000 12,641,040 5.820 2010-01-21
568 2010-01-19 2,154,000 -14,000 0.13 29 1,660,000,000 13,914,840 6.460 2010-01-15
569 2010-01-13 2,168,000 -22,000 0.13 30 1,660,000,000 13,268,160 6.120 2010-01-11
570 2010-01-08 2,190,000 -16,000 0.13 29 1,660,000,000 12,548,700 5.730 2010-01-06
571 2010-01-07 2,206,000 -42,000 0.13 29 1,660,000,000 12,485,960 5.660 2010-01-05
572 2010-01-06 2,248,000 -20,000 0.14 30 1,660,000,000 12,678,720 5.640 2010-01-04
573 2010-01-05 2,268,000 8,000 0.14 30 1,660,000,000 12,632,760 5.570 2009-12-31
574 2010-01-04 2,260,000 -100,000 0.14 30 1,660,000,000 11,978,000 5.300 2009-12-29
575 2009-12-30 2,360,000 -6,000 0.14 31 1,660,000,000 12,012,400 5.090 2009-12-28
576 2009-12-29 2,366,000 -6,000 0.14 31 1,660,000,000 12,066,600 5.100 2009-12-24
577 2009-12-23 2,372,000 20,000 0.14 31 1,660,000,000 11,860,000 5.000 2009-12-21
578 2009-12-21 2,352,000 -20,000 0.14 30 1,660,000,000 11,266,080 4.790 2009-12-17
579 2009-12-16 2,372,000 -10,000 0.14 31 1,660,000,000 11,527,920 4.860 2009-12-14
580 2009-12-15 2,382,000 8,000 0.14 32 1,660,000,000 11,481,240 4.820 2009-12-11
581 2009-12-14 2,374,000 -40,000 0.14 32 1,660,000,000 11,442,680 4.820 2009-12-10
582 2009-12-10 2,414,000 2,000 0.15 32 1,660,000,000 11,683,760 4.840 2009-12-08
583 2009-12-08 2,412,000 20,000 0.15 31 1,660,000,000 12,252,960 5.080 2009-12-04
584 2009-12-07 2,392,000 -18,000 0.14 31 1,660,000,000 12,175,280 5.090 2009-12-03
585 2009-12-04 2,410,000 70,000 0.15 32 1,660,000,000 12,387,400 5.140 2009-12-02
586 2009-12-03 2,340,000 -150,000 0.14 32 1,660,000,000 12,168,000 5.200 2009-12-01
587 2009-12-02 2,490,000 -10,000 0.15 33 1,660,000,000 12,773,700 5.130 2009-11-30
588 2009-12-01 2,500,000 40,000 0.15 33 1,660,000,000 11,000,000 4.400 2009-11-27
589 2009-11-30 2,460,000 -10,000 0.15 34 1,660,000,000 11,414,400 4.640 2009-11-26
590 2009-11-27 2,470,000 -6,000 0.15 34 1,660,000,000 11,510,200 4.660 2009-11-25
591 2009-11-26 2,476,000 -110,000 0.15 36 1,660,000,000 11,463,880 4.630 2009-11-24
592 2009-11-25 2,586,000 -296,000 0.16 36 1,660,000,000 11,249,100 4.350 2009-11-23
593 2009-11-24 2,882,000 146,000 0.17 37 1,660,000,000 11,153,340 3.870 2009-11-20
594 2009-11-18 2,736,000 46,000 0.16 35 1,660,000,000 10,533,600 3.850 2009-11-16
595 2009-11-17 2,690,000 -4,000 0.16 35 1,660,000,000 10,356,500 3.850 2009-11-13
596 2009-11-12 2,694,000 50,000 0.16 36 1,660,000,000 10,021,680 3.720 2009-11-10
597 2009-11-11 2,644,000 -10,000 0.16 36 1,660,000,000 10,681,760 4.040 2009-11-09
598 2009-11-10 2,654,000 -96,000 0.16 37 1,660,000,000 10,722,160 4.040 2009-11-06
599 2009-11-09 2,750,000 -4,000 0.17 37 1,660,000,000 10,972,500 3.990 2009-11-05
600 2009-11-05 2,754,000 -4,000 0.17 38 1,660,000,000 11,153,700 4.050 2009-11-03
601 2009-11-04 2,758,000 -200,000 0.17 38 1,660,000,000 11,225,060 4.070 2009-11-02
602 2009-11-03 2,958,000 -32,000 0.18 38 1,660,000,000 11,832,000 4.000 2009-10-30
603 2009-11-02 2,990,000 -20,000 0.18 38 1,660,000,000 11,900,200 3.980 2009-10-29
604 2009-10-30 3,010,000 -10,000 0.18 39 1,660,000,000 11,648,700 3.870 2009-10-28
605 2009-10-29 3,020,000 -20,000 0.18 40 1,660,000,000 11,596,800 3.840 2009-10-27
606 2009-10-28 3,040,000 -210,000 0.18 40 1,660,000,000 10,913,600 3.590 2009-10-23
607 2009-10-27 3,250,000 -40,000 0.20 40 1,660,000,000 11,570,000 3.560 2009-10-22
608 2009-10-23 3,290,000 -208,000 0.20 41 1,660,000,000 11,547,900 3.510 2009-10-21
609 2009-10-22 3,498,000 -36,000 0.21 42 1,660,000,000 12,592,800 3.600 2009-10-20
610 2009-10-21 3,534,000 -82,000 0.21 42 1,660,000,000 12,722,400 3.600 2009-10-19
611 2009-10-20 3,616,000 -12,000 0.22 42 1,660,000,000 12,113,600 3.350 2009-10-16
612 2009-10-16 3,628,000 -252,000 0.22 43 1,660,000,000 12,117,520 3.340 2009-10-14
613 2009-10-15 3,880,000 -128,000 0.23 45 1,660,000,000 11,484,800 2.960 2009-10-13
614 2009-10-14 4,008,000 -34,000 0.24 46 1,660,000,000 11,623,200 2.900 2009-10-12
615 2009-10-12 4,042,000 -36,000 0.24 46 1,660,000,000 11,600,540 2.870 2009-10-08
616 2009-10-09 4,078,000 -20,000 0.25 46 1,660,000,000 11,744,640 2.880 2009-10-07
617 2009-10-08 4,098,000 -2,000 0.25 46 1,660,000,000 11,556,360 2.820 2009-10-06
618 2009-10-06 4,100,000 -6,000 0.25 47 1,660,000,000 11,685,000 2.850 2009-10-02
619 2009-10-05 4,106,000 -50,000 0.25 47 1,660,000,000 11,784,220 2.870 2009-09-30
620 2009-10-02 4,156,000 -52,000 0.25 48 1,660,000,000 11,927,720 2.870 2009-09-29
621 2009-09-29 4,208,000 4,000 0.25 48 1,660,000,000 11,992,800 2.850 2009-09-25
622 2009-09-17 4,204,000 50,000 0.25 48 1,660,000,000 11,729,160 2.790 2009-09-15
623 2009-09-11 4,154,000 20,000 0.25 47 1,660,000,000 11,797,360 2.840 2009-09-09
624 2009-09-07 4,134,000 10,000 0.25 47 1,660,000,000 12,277,980 2.970 2009-09-03
625 2009-09-04 4,124,000 10,000 0.25 46 1,660,000,000 12,124,560 2.940 2009-09-02
626 2009-08-28 4,114,000 10,000 0.25 45 1,660,000,000 12,547,700 3.050 2009-08-26
627 2009-08-25 4,104,000 10,000 0.25 44 1,660,000,000 12,188,880 2.970 2009-08-21
628 2009-08-24 4,094,000 10,000 0.25 43 1,660,000,000 12,732,340 3.110 2009-08-20
629 2009-08-21 4,084,000 28,000 0.25 43 1,660,000,000 12,864,600 3.150 2009-08-19
630 2009-08-19 4,056,000 -176,000 0.24 43 1,660,000,000 13,182,000 3.250 2009-08-17
631 2009-08-17 4,232,000 -10,000 0.25 43 1,660,000,000 13,542,400 3.200 2009-08-13
632 2009-08-14 4,242,000 -102,000 0.26 44 1,660,000,000 13,107,780 3.090 2009-08-12
633 2009-08-12 4,344,000 -26,000 0.26 45 1,660,000,000 13,422,960 3.090 2009-08-10
634 2009-08-11 4,370,000 -2,000 0.26 45 1,660,000,000 12,804,100 2.930 2009-08-07
635 2009-08-10 4,372,000 124,000 0.26 46 1,660,000,000 12,635,080 2.890 2009-08-06
636 2009-08-06 4,248,000 -2,000 0.26 45 1,660,000,000 12,956,400 3.050 2009-08-04
637 2009-08-05 4,250,000 100,000 0.26 46 1,660,000,000 13,175,000 3.100 2009-08-03
638 2009-08-04 4,150,000 -10,000 0.25 46 1,660,000,000 12,657,500 3.050 2009-07-31
639 2009-08-03 4,160,000 -344,000 0.25 47 1,660,000,000 13,187,200 3.170 2009-07-30
640 2009-07-31 4,504,000 -54,000 0.27 48 1,660,000,000 12,881,440 2.860 2009-07-29
641 2009-07-28 4,558,000 50,000 0.27 50 1,660,000,000 13,172,620 2.890 2009-07-24
642 2009-07-24 4,508,000 -2,000 0.27 50 1,660,000,000 13,298,600 2.950 2009-07-22
643 2009-07-23 4,510,000 -14,000 0.27 51 1,660,000,000 13,124,100 2.910 2009-07-21
644 2009-07-21 4,524,000 8,000 0.27 53 1,660,000,000 13,119,600 2.900 2009-07-17
645 2009-07-20 4,516,000 -200,000 0.27 53 1,660,000,000 13,322,200 2.950 2009-07-16
646 2009-07-17 4,716,000 -10,000 0.28 53 1,660,000,000 13,487,760 2.860 2009-07-15
647 2009-07-13 4,726,000 -20,000 0.28 53 1,660,000,000 13,658,140 2.890 2009-07-09
648 2009-07-10 4,746,000 -20,000 0.29 53 1,660,000,000 13,526,100 2.850 2009-07-08
649 2009-07-08 4,766,000 -30,000 0.29 54 1,660,000,000 13,583,100 2.850 2009-07-06
650 2009-07-06 4,796,000 -118,000 0.29 55 1,660,000,000 15,347,200 3.200 2009-07-02
651 2009-07-03 4,914,000 -326,000 0.30 56 1,660,000,000 14,299,740 2.910 2009-06-30
652 2009-07-02 5,240,000 -342,000 0.32 57 1,660,000,000 14,305,200 2.730 2009-06-29
653 2009-06-30 5,582,000 -200,000 0.34 57 1,660,000,000 14,513,200 2.600 2009-06-26
654 2009-06-29 5,782,000 -150,000 0.35 58 1,660,000,000 15,322,300 2.650 2009-06-25
655 2009-06-26 5,932,000 -42,000 0.36 59 1,660,000,000 15,363,880 2.590 2009-06-24
656 2009-06-25 5,974,000 -210,000 0.36 61 1,660,000,000 15,412,920 2.580 2009-06-23
657 2009-06-24 6,184,000 -278,000 0.37 62 1,660,000,000 14,532,400 2.350 2009-06-22
658 2009-06-23 6,462,000 -484,000 0.39 68 1,660,000,000 14,087,160 2.180 2009-06-19
659 2009-06-22 6,946,000 -52,000 0.42 72 1,660,000,000 14,169,840 2.040 2009-06-18
660 2009-06-19 6,998,000 -150,000 0.42 75 1,660,000,000 14,415,880 2.060 2009-06-17
661 2009-06-18 7,148,000 -70,000 0.43 75 1,660,000,000 14,296,000 2.000 2009-06-16
662 2009-06-17 7,218,000 -20,000 0.43 75 1,660,000,000 15,013,440 2.080 2009-06-15
663 2009-06-16 7,238,000 -230,000 0.44 75 1,660,000,000 14,910,280 2.060 2009-06-12
664 2009-06-12 7,468,000 -160,000 0.45 75 1,660,000,000 15,160,040 2.030 2009-06-10
665 2009-06-10 7,628,000 -102,000 0.46 76 1,660,000,000 15,713,680 2.060 2009-06-08
666 2009-06-09 7,730,000 -200,000 0.47 76 1,660,000,000 15,460,000 2.000 2009-06-05
667 2009-06-08 7,930,000 -30,000 0.48 76 1,660,000,000 14,829,100 1.870 2009-06-04
668 2009-06-04 7,960,000 -40,000 0.48 76 1,660,000,000 14,726,000 1.850 2009-06-02
669 2009-06-03 8,000,000 -70,000 0.48 76 1,660,000,000 14,720,000 1.840 2009-06-01
670 2009-06-02 8,070,000 -106,000 0.49 76 1,660,000,000 14,041,800 1.740 2009-05-29
671 2009-06-01 8,176,000 -20,000 0.49 77 1,660,000,000 14,226,240 1.740 2009-05-27
672 2009-05-29 8,196,000 -30,000 0.49 77 1,660,000,000 14,424,960 1.760 2009-05-26
673 2009-05-26 8,226,000 -100,000 0.50 77 1,660,000,000 13,655,160 1.660 2009-05-22
674 2009-05-22 8,326,000 -100,000 0.50 77 1,660,000,000 13,987,680 1.680 2009-05-20
675 2009-05-21 8,426,000 -50,000 0.51 78 1,660,000,000 13,987,160 1.660 2009-05-19
676 2009-05-20 8,476,000 -34,000 0.51 79 1,660,000,000 13,222,560 1.560 2009-05-18
677 2009-05-18 8,510,000 -150,000 0.51 79 1,660,000,000 12,084,200 1.420 2009-05-14
678 2009-05-14 8,660,000 -30,000 0.52 80 1,660,000,000 12,557,000 1.450 2009-05-12
679 2009-05-11 8,690,000 -20,000 0.52 80 1,660,000,000 13,208,800 1.520 2009-05-07
680 2009-05-08 8,710,000 -60,000 0.52 80 1,660,000,000 12,542,400 1.440 2009-05-06
681 2009-05-07 8,770,000 -70,000 0.53 80 1,660,000,000 12,453,400 1.420 2009-05-05
682 2009-04-24 8,840,000 -68,000 0.53 83 1,660,000,000 10,608,000 1.200 2009-04-22
683 2009-04-22 8,908,000 -1,000,000 0.54 83 1,660,000,000 10,778,680 1.210 2009-04-20
684 2009-04-21 9,908,000 20,000 0.60 84 1,660,000,000 13,474,880 1.360 2009-04-17
685 2009-04-17 9,888,000 1,000,000 0.60 83 1,660,000,000 13,447,680 1.360 2009-04-15
686 2009-04-15 8,888,000 30,000 0.54 82 1,660,000,000 12,087,680 1.360 2009-04-09
687 2009-04-09 8,858,000 -60,000 0.53 81 1,660,000,000 12,046,880 1.360 2009-04-07
688 2009-04-08 8,918,000 -120,000 0.54 81 1,660,000,000 11,147,500 1.250 2009-04-06
689 2009-04-07 9,038,000 -100,000 0.54 83 1,660,000,000 11,297,500 1.250 2009-04-03
690 2009-04-06 9,138,000 10,000 0.55 84 1,660,000,000 11,513,880 1.260 2009-04-02
691 2009-04-02 9,128,000 -50,000 0.55 83 1,660,000,000 10,771,040 1.180 2009-03-31
692 2009-04-01 9,178,000 -40,000 0.55 83 1,660,000,000 10,738,260 1.170 2009-03-30
693 2009-03-30 9,218,000 -122,000 0.56 84 1,660,000,000 11,245,960 1.220 2009-03-26
694 2009-03-27 9,340,000 -36,000 0.56 85 1,660,000,000 10,741,000 1.150 2009-03-25
695 2009-03-24 9,376,000 -252,000 0.56 87 1,660,000,000 11,344,960 1.210 2009-03-20
696 2009-03-23 9,628,000 148,000 0.58 88 1,660,000,000 9,916,840 1.030 2009-03-19
697 2009-03-20 9,480,000 -100,000 0.57 87 1,660,000,000 10,048,800 1.060 2009-03-18
698 2009-03-19 9,580,000 -112,000 0.58 87 1,660,000,000 10,059,000 1.050 2009-03-17
699 2009-03-18 9,692,000 -80,000 0.58 89 1,660,000,000 8,916,640 0.920 2009-03-16
700 2009-03-17 9,772,000 -64,000 0.59 89 1,660,000,000 7,231,280 0.740 2009-03-13
701 2009-03-16 9,836,000 -238,000 0.59 89 1,660,000,000 7,278,640 0.740 2009-03-12
702 2009-03-13 10,074,000 -20,000 0.61 90 1,660,000,000 7,454,760 0.740 2009-03-11
703 2009-03-10 10,094,000 -50,000 0.61 90 1,660,000,000 7,065,800 0.700 2009-03-06
704 2009-03-09 10,144,000 -40,000 0.61 91 1,660,000,000 7,303,680 0.720 2009-03-05
705 2009-03-04 10,184,000 -10,000 0.61 93 1,660,000,000 6,721,440 0.660 2009-03-02
706 2009-02-23 10,194,000 -20,000 0.61 93 1,660,000,000 6,014,460 0.590 2009-02-19
707 2009-01-09 10,214,000 -100,000 0.62 94 1,660,000,000 5,209,140 0.510 2009-01-07
708 2009-01-08 10,314,000 -28,000 0.62 94 1,660,000,000 5,260,140 0.510 2009-01-06
709 2009-01-05 10,342,000 -100,000 0.62 95 1,660,000,000 5,119,290 0.495 2008-12-31
710 2008-12-17 10,442,000 200,000 0.63 96 1,660,000,000 5,064,370 0.485 2008-12-15
711 2008-12-15 10,242,000 -54,000 0.62 95 1,660,000,000 4,864,950 0.475 2008-12-11
712 2008-12-12 10,296,000 -50,000 0.62 96 1,660,000,000 4,272,840 0.415 2008-12-10
713 2008-12-08 10,346,000 140,000 0.62 96 1,660,000,000 3,621,100 0.350 2008-12-04
714 2008-12-05 10,206,000 200,000 0.61 94 1,660,000,000 3,623,130 0.355 2008-12-03
715 2008-12-03 10,006,000 -4,000 0.60 93 1,660,000,000 3,552,130 0.355 2008-12-01
716 2008-11-26 10,010,000 -76,000 0.60 94 1,660,000,000 3,003,000 0.300 2008-11-24
717 2008-11-11 10,086,000 -2,000 0.61 95 1,660,000,000 3,378,810 0.335 2008-11-07
718 2008-11-03 10,088,000 134,000 0.61 96 1,660,000,000 2,622,880 0.260 2008-10-30
719 2008-10-30 9,954,000 -2,000 0.60 95 1,660,000,000 2,408,868 0.242 2008-10-28
720 2008-10-27 9,956,000 68,000 0.60 96 1,660,000,000 2,688,120 0.270 2008-10-23
721 2008-10-21 9,888,000 -14,000 0.60 97 1,660,000,000 3,065,280 0.310 2008-10-17
722 2008-10-17 9,902,000 20,000 0.60 98 1,660,000,000 3,663,740 0.370 2008-10-15
723 2008-10-08 9,882,000 48,000 0.60 97 1,660,000,000 4,446,900 0.450 2008-10-03
724 2008-10-06 9,834,000 2,000 0.59 97 1,660,000,000 4,572,810 0.465 2008-10-02
725 2008-10-02 9,832,000 -30,000 0.59 96 1,660,000,000 4,621,040 0.470 2008-09-29
726 2008-09-30 9,862,000 52,000 0.59 96 1,660,000,000 4,240,660 0.430 2008-09-26
727 2008-09-25 9,810,000 10,000 0.59 96 1,660,000,000 4,267,350 0.435 2008-09-23
728 2008-09-24 9,800,000 2,000 0.59 96 1,660,000,000 4,361,000 0.445 2008-09-22
729 2008-09-18 9,798,000 200,000 0.59 95 1,660,000,000 4,556,070 0.465 2008-09-16
730 2008-09-17 9,598,000 -12,000 0.58 94 1,660,000,000 5,086,940 0.530 2008-09-12
731 2008-09-16 9,610,000 20,000 0.58 94 1,660,000,000 5,093,300 0.530 2008-09-11
732 2008-09-05 9,590,000 -20,000 0.58 93 1,660,000,000 5,274,500 0.550 2008-09-03
733 2008-08-26 9,610,000 -2,000 0.58 94 1,660,000,000 5,477,700 0.570 2008-08-21
734 2008-08-20 9,612,000 20,000 0.58 95 1,660,000,000 5,959,440 0.620 2008-08-18
735 2008-08-15 9,592,000 -26,000 0.58 94 1,660,000,000 6,138,880 0.640 2008-08-13
736 2008-08-12 9,618,000 100,000 0.58 96 1,660,000,000 6,059,340 0.630 2008-08-08
737 2008-08-08 9,518,000 -24,000 0.57 96 1,660,000,000 6,186,700 0.650 2008-08-05
738 2008-08-07 9,542,000 -90,000 0.57 97 1,660,000,000 6,393,140 0.670 2008-08-04
739 2008-08-04 9,632,000 -456,000 0.58 98 1,660,000,000 6,453,440 0.670 2008-07-31
740 2008-08-01 10,088,000 -320,000 0.61 99 1,660,000,000 6,254,560 0.620 2008-07-30
741 2008-07-31 10,408,000 -292,000 0.63 100 1,660,000,000 5,932,560 0.570 2008-07-29
742 2008-07-30 10,700,000 -1,896,000 0.64 101 1,660,000,000 5,778,000 0.540 2008-07-28
743 2008-06-17 12,596,000 170,000 0.76 103 1,660,000,000 7,179,720 0.570 2008-06-13
744 2008-06-12 12,426,000 -212,000 0.75 102 1,660,000,000 8,076,900 0.650 2008-06-10
745 2008-06-02 12,638,000 -1,204,000 0.76 104 1,660,000,000 8,467,460 0.670 2008-05-29
746 2008-05-27 13,842,000 -358,000 0.83 105 1,660,000,000 8,997,300 0.650 2008-05-23
747 2008-05-26 14,200,000 574,000 0.86 105 1,660,000,000 8,662,000 0.610 2008-05-22
748 2008-05-22 13,626,000 50,000 0.82 105 1,660,000,000 8,175,600 0.600 2008-05-20
749 2008-05-19 13,576,000 146,000 0.82 105 1,660,000,000 7,874,080 0.580 2008-05-15
750 2008-05-14 13,430,000 12,000 0.81 105 1,660,000,000 7,789,400 0.580 2008-05-09
751 2008-05-13 13,418,000 -2,240,000 0.81 105 1,660,000,000 7,111,540 0.530 2008-05-08
752 2008-04-29 15,658,000 2,646,000 0.94 106 1,660,000,000 7,829,000 0.500 2008-04-25
753 2008-04-24 13,012,000 592,000 0.78 106 1,660,000,000 6,636,120 0.510 2008-04-22
754 2008-04-22 12,420,000 -10,000 0.75 105 1,660,000,000 7,079,400 0.570 2008-04-18
755 2008-04-14 12,430,000 -20,000 0.75 106 1,660,000,000 6,836,500 0.550 2008-04-10
756 2008-04-10 12,450,000 -156,000 0.75 107 1,660,000,000 6,847,500 0.550 2008-04-08
757 2008-04-08 12,606,000 -2,000 0.76 107 1,660,000,000 7,059,360 0.560 2008-04-03
758 2008-03-19 12,608,000 -1,204,000 0.76 108 1,660,000,000 7,186,560 0.570 2008-03-17
759 2008-03-18 13,812,000 1,204,000 0.83 109 1,660,000,000 8,287,200 0.600 2008-03-14
760 2008-03-13 12,608,000 722,000 0.76 108 1,660,000,000 7,816,960 0.620 2008-03-11
761 2008-03-10 11,886,000 70,000 0.72 107 1,660,000,000 7,607,040 0.640 2008-03-06
762 2008-03-05 11,816,000 300,000 0.71 105 1,660,000,000 7,562,240 0.640 2008-03-03
763 2008-03-03 11,516,000 -462,000 0.69 104 1,660,000,000 7,255,080 0.630 2008-02-28
764 2008-02-27 11,978,000 398,000 0.72 105 1,660,000,000 7,546,140 0.630 2008-02-25
765 2008-02-22 11,580,000 -10,000 0.70 104 1,660,000,000 7,527,000 0.650 2008-02-20
766 2008-02-20 11,590,000 -40,000 0.70 104 1,660,000,000 7,301,700 0.630 2008-02-18
767 2008-02-04 11,630,000 20,000 0.70 105 1,660,000,000 6,978,000 0.600 2008-01-31
768 2008-02-01 11,610,000 -2,000 0.70 104 1,660,000,000 7,082,100 0.610 2008-01-30
769 2008-01-28 11,612,000 -16,000 0.70 105 1,660,000,000 7,083,320 0.610 2008-01-24
770 2008-01-25 11,628,000 202,000 0.70 105 1,660,000,000 7,325,640 0.630 2008-01-23
771 2008-01-24 11,426,000 -20,000 0.69 104 1,660,000,000 6,969,860 0.610 2008-01-22
772 2008-01-23 11,446,000 -20,000 0.69 104 1,660,000,000 7,439,900 0.650 2008-01-21
773 2008-01-18 11,466,000 18,000 0.69 104 1,660,000,000 7,338,240 0.640 2008-01-16
774 2008-01-14 11,448,000 40,000 0.69 104 1,660,000,000 8,471,520 0.740 2008-01-10
775 2008-01-10 11,408,000 -54,000 0.69 103 1,660,000,000 8,784,160 0.770 2008-01-08
776 2008-01-09 11,462,000 -10,000 0.69 103 1,660,000,000 9,284,220 0.810 2008-01-07
777 2008-01-08 11,472,000 -586,000 0.69 103 1,660,000,000 9,980,640 0.870 2008-01-04
778 2008-01-07 12,058,000 -20,000 0.73 105 1,660,000,000 8,802,340 0.730 2008-01-03
779 2007-12-21 12,078,000 104,000 0.73 106 1,660,000,000 8,092,260 0.670 2007-12-19
780 2007-12-18 11,974,000 100,000 0.72 105 1,660,000,000 8,142,320 0.680 2007-12-14
781 2007-12-11 11,874,000 -50,000 0.72 104 1,660,000,000 8,549,280 0.720 2007-12-07
782 2007-12-10 11,924,000 100,000 0.72 105 1,660,000,000 8,466,040 0.710 2007-12-06
783 2007-12-07 11,824,000 16,000 0.71 103 1,660,000,000 8,395,040 0.710 2007-12-05
784 2007-12-04 11,808,000 -20,000 0.71 103 1,660,000,000 8,265,600 0.700 2007-11-30
785 2007-11-30 11,828,000 64,000 0.71 104 1,660,000,000 7,806,480 0.660 2007-11-28
786 2007-11-23 11,764,000 100,000 0.71 103 1,660,000,000 8,234,800 0.700 2007-11-21
787 2007-11-19 11,664,000 2,000 0.70 103 1,660,000,000 8,631,360 0.740 2007-11-15
788 2007-11-15 11,662,000 32,000 0.70 102 1,660,000,000 8,513,260 0.730 2007-11-13
789 2007-11-14 11,630,000 92,000 0.70 101 1,660,000,000 8,722,500 0.750 2007-11-12
790 2007-11-13 11,538,000 650,000 0.70 98 1,660,000,000 8,884,260 0.770 2007-11-09
791 2007-11-12 10,888,000 20,000 0.66 97 1,660,000,000 8,492,640 0.780 2007-11-08
792 2007-11-09 10,868,000 40,000 0.65 96 1,660,000,000 8,477,040 0.780 2007-11-07
793 2007-11-07 10,828,000 -20,000 0.65 95 1,660,000,000 8,445,840 0.780 2007-11-05
794 2007-11-01 10,848,000 -20,000 0.65 96 1,660,000,000 9,003,840 0.830 2007-10-30
795 2007-10-31 10,868,000 -12,000 0.65 97 1,660,000,000 9,129,120 0.840 2007-10-29
796 2007-10-30 10,880,000 -50,000 0.66 97 1,660,000,000 9,030,400 0.830 2007-10-26
797 2007-10-26 10,930,000 -2,000 0.66 97 1,660,000,000 8,525,400 0.780 2007-10-24
798 2007-10-24 10,932,000 -10,000 0.66 98 1,660,000,000 8,417,640 0.770 2007-10-22
799 2007-10-18 10,942,000 50,000 0.66 98 1,660,000,000 8,753,600 0.800 2007-10-16
800 2007-10-17 10,892,000 -58,000 0.66 97 1,660,000,000 8,604,680 0.790 2007-10-15
801 2007-10-12 10,950,000 -2,000 0.66 97 1,660,000,000 9,855,000 0.900 2007-10-10
802 2007-10-11 10,952,000 100,000 0.66 98 1,660,000,000 9,747,280 0.890 2007-10-09
803 2007-10-10 10,852,000 -40,000 0.65 98 1,660,000,000 9,549,760 0.880 2007-10-08
804 2007-10-09 10,892,000 -20,000 0.66 98 1,660,000,000 10,347,400 0.950 2007-10-05
805 2007-10-08 10,912,000 -72,000 0.66 98 1,660,000,000 8,184,000 0.750 2007-10-04
806 2007-10-02 10,984,000 10,000 0.66 97 1,660,000,000 7,798,640 0.710 2007-09-27
807 2007-09-27 10,974,000 240,000 0.66 97 1,660,000,000 7,462,320 0.680 2007-09-24
808 2007-09-25 10,734,000 8,000 0.65 97 1,660,000,000 7,621,140 0.710 2007-09-21
809 2007-09-20 10,726,000 10,000 0.65 96 1,660,000,000 8,151,760 0.760 2007-09-18
810 2007-09-19 10,716,000 20,000 0.65 96 1,660,000,000 8,251,320 0.770 2007-09-17
811 2007-09-17 10,696,000 280,000 0.64 97 1,660,000,000 8,449,840 0.790 2007-09-13
812 2007-09-13 10,416,000 10,000 0.63 96 1,660,000,000 8,853,600 0.850 2007-09-11
813 2007-09-12 10,406,000 -2,000 0.63 95 1,660,000,000 8,532,920 0.820 2007-09-10
814 2007-09-11 10,408,000 118,000 0.63 96 1,660,000,000 8,534,560 0.820 2007-09-07
815 2007-09-07 10,290,000 -2,000 0.62 96 1,660,000,000 8,026,200 0.780 2007-09-05
816 2007-09-06 10,292,000 498,000 0.62 96 1,660,000,000 7,924,840 0.770 2007-09-04
817 2007-09-05 9,794,000 546,000 0.59 96 1,660,000,000 7,639,320 0.780 2007-09-03
818 2007-08-30 9,248,000 68,000 0.56 96 1,660,000,000 7,860,800 0.850 2007-08-28
819 2007-08-28 9,180,000 -40,000 0.55 95 1,660,000,000 8,078,400 0.880 2007-08-24
820 2007-08-27 9,220,000 70,000 0.56 95 1,660,000,000 7,652,600 0.830 2007-08-23
821 2007-08-24 9,150,000 -14,000 0.55 95 1,660,000,000 7,503,000 0.820 2007-08-22
822 2007-08-23 9,164,000 24,000 0.55 95 1,660,000,000 7,789,400 0.850 2007-08-21
823 2007-08-22 9,140,000 14,000 0.55 94 1,660,000,000 7,677,600 0.840 2007-08-20
824 2007-08-21 9,126,000 590,000 0.55 94 1,660,000,000 7,209,540 0.790 2007-08-17
825 2007-08-20 8,536,000 518,000 0.51 94 1,660,000,000 7,938,480 0.930 2007-08-16
826 2007-08-17 8,018,000 430,000 0.48 94 1,660,000,000 8,659,440 1.080 2007-08-15
827 2007-08-16 7,588,000 -2,000 0.46 94 1,660,000,000 8,726,200 1.150 2007-08-14
828 2007-08-15 7,590,000 152,000 0.46 95 1,660,000,000 8,728,500 1.150 2007-08-13
829 2007-08-14 7,438,000 90,000 0.45 94 1,660,000,000 8,702,460 1.170 2007-08-10
830 2007-08-13 7,348,000 -10,000 0.44 94 1,660,000,000 9,111,520 1.240 2007-08-09
831 2007-08-10 7,358,000 -2,000 0.44 94 1,660,000,000 9,050,340 1.230 2007-08-08
832 2007-08-09 7,360,000 70,000 0.44 95 1,660,000,000 9,126,400 1.240 2007-08-07
833 2007-08-08 7,290,000 126,000 0.44 96 1,660,000,000 9,185,400 1.260 2007-08-06
834 2007-08-07 7,164,000 -2,000 0.43 96 1,660,000,000 9,456,480 1.320 2007-08-03
835 2007-08-06 7,166,000 10,000 0.43 97 1,660,000,000 9,530,780 1.330 2007-08-02
836 2007-08-03 7,156,000 44,000 0.43 97 1,660,000,000 9,875,280 1.380 2007-08-01
837 2007-08-02 7,112,000 24,000 0.43 97 1,660,000,000 9,601,200 1.350 2007-07-31
838 2007-07-31 7,088,000 130,000 0.43 97 1,660,000,000 9,214,400 1.300 2007-07-27
839 2007-07-30 6,958,000 26,000 0.42 97 1,660,000,000 9,532,460 1.370 2007-07-26
840 2007-07-27 6,932,000 -6,000 0.42 96 1,660,000,000 9,635,480 1.390 2007-07-25
841 2007-07-25 6,938,000 16,000 0.42 98 1,660,000,000 9,851,960 1.420 2007-07-23
842 2007-07-19 6,922,000 -100,000 0.42 99 1,660,000,000 10,590,660 1.530 2007-07-17
843 2007-07-18 7,022,000 -1,600,000 0.42 100 1,660,000,000 10,322,340 1.470 2007-07-16
844 2007-07-17 8,622,000 -104,000 0.52 101 1,660,000,000 13,191,660 1.530 2007-07-13
845 2007-07-16 8,726,000 -2,000 0.53 102 1,660,000,000 13,525,300 1.550 2007-07-12
846 2007-07-13 8,728,000 -252,000 0.53 103 1,660,000,000 13,790,240 1.580 2007-07-11
847 2007-07-12 8,980,000 1,648,000 0.54 104 1,660,000,000 14,188,400 1.580 2007-07-10
848 2007-07-11 7,332,000 -200,000 0.44 102 1,660,000,000 10,998,000 1.500 2007-07-09
849 2007-07-10 7,532,000 -112,000 0.45 103 1,660,000,000 14,084,840 1.870 2007-07-06
850 2007-07-06 7,644,000 60,000 0.46 104 1,660,000,000 14,370,720 1.880 2007-07-04
851 2007-07-05 7,584,000 -88,000 0.46 105 1,660,000,000 14,409,600 1.900 2007-07-03
852 2007-07-04 7,672,000 168,000 0.46 107 1,660,000,000 14,730,240 1.920 2007-06-29
853 2007-07-03 7,504,000 88,000 0.45 107 1,660,000,000 14,707,840 1.960 2007-06-28
854 2007-06-29 7,416,000 -72,000 0.45 109 1,660,000,000 14,535,360 1.960 2007-06-27
855 2007-06-28 7,488,000 70,000 0.45 111 1,660,000,000 14,976,000 2.000 2007-06-26
856 2007-06-27 7,418,000 12,000 0.45 109 1,660,000,000 14,910,180 2.010 2007-06-25
857 2007-06-26 7,406,000 0.45 109 1,660,000,000 14,886,060 2.010 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top