Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 86,070,918 | -309,960 | 8.090 | 696.31 | 2,507,241,037 | 3.433 |
| 2025-12-24 | 86,380,878 | -165,033 | 8.170 | 705.73 | 2,507,241,037 | 3.445 |
| 2025-12-19 | 86,545,911 | -1,143,551 | 8.150 | 705.35 | 2,507,241,037 | 3.452 |
| 2025-12-12 | 87,689,462 | 1,125,507 | 8.150 | 714.67 | 2,507,241,037 | 3.497 |
| 2025-12-05 | 86,563,955 | 1,925,056 | 8.040 | 695.97 | 2,507,241,037 | 3.453 |
| 2025-11-28 | 84,638,899 | -646,380 | 8.020 | 678.80 | 2,507,241,037 | 3.376 |
| 2025-11-21 | 85,285,279 | 113,079 | 7.770 | 662.67 | 2,507,241,037 | 3.402 |
| 2025-11-14 | 85,172,200 | -3,551,622 | 8.210 | 699.26 | 2,507,241,037 | 3.397 |
| 2025-11-07 | 88,723,822 | 1,328,498 | 8.460 | 750.60 | 2,507,241,037 | 3.539 |
| 2025-10-31 | 87,395,324 | 1,586,520 | 8.040 | 702.66 | 2,507,241,037 | 3.486 |
| 2025-10-24 | 85,808,804 | 1,917,794 | 8.730 | 749.11 | 2,507,241,037 | 3.422 |
| 2025-10-17 | 83,891,010 | 6,207,673 | 9.150 | 767.60 | 2,507,241,037 | 3.346 |
| 2025-10-10 | 77,683,337 | 404,905 | 9.550 | 741.88 | 2,507,241,037 | 3.098 |
| 2025-10-03 | 77,278,432 | -584,000 | 8.700 | 672.32 | 2,507,241,037 | 3.082 |
| 2025-09-26 | 77,862,432 | 1,517,998 | 8.800 | 685.19 | 2,507,241,037 | 3.106 |
| 2025-09-19 | 76,344,434 | 2,032,591 | 9.260 | 706.95 | 2,507,241,037 | 3.045 |
| 2025-09-12 | 74,311,843 | 7,531,199 | 9.350 | 694.82 | 2,507,241,037 | 2.964 |
| 2025-09-05 | 66,780,644 | -1,598,782 | 9.180 | 613.05 | 2,507,241,037 | 2.664 |
| 2025-08-29 | 68,379,426 | -773,202 | 9.290 | 635.24 | 2,507,241,037 | 2.727 |
| 2025-08-22 | 69,152,628 | 3,473,174 | 9.360 | 647.27 | 2,507,241,037 | 2.758 |
| 2025-08-15 | 65,679,454 | 6,219,715 | 9.310 | 611.48 | 2,507,241,037 | 2.620 |
| 2025-08-08 | 59,459,739 | 2,936,798 | 9.170 | 545.25 | 2,507,241,037 | 2.372 |
| 2025-08-01 | 56,522,941 | 2,157,198 | 8.590 | 485.53 | 2,507,241,037 | 2.254 |
| 2025-07-25 | 54,365,743 | -2,367,760 | 8.640 | 469.72 | 2,507,096,037 | 2.168 |
| 2025-07-18 | 56,733,503 | 491,382 | 6.920 | 392.60 | 2,507,096,037 | 2.263 |
| 2025-07-11 | 56,242,121 | -3,037 | 6.770 | 380.76 | 2,507,096,037 | 2.243 |
| 2025-07-04 | 56,245,158 | -1,776,115 | 6.960 | 391.47 | 2,507,096,037 | 2.243 |
| 2025-06-27 | 58,021,273 | -84,773 | 7.140 | 414.27 | 2,507,096,037 | 2.314 |
| 2025-06-20 | 58,106,046 | -431,537 | 7.070 | 410.81 | 2,507,096,037 | 2.318 |
| 2025-06-13 | 58,537,583 | -2,197,794 | 7.140 | 417.96 | 2,507,096,037 | 2.335 |
| 2025-06-06 | 60,735,377 | -40,806 | 6.810 | 413.61 | 2,507,096,037 | 2.423 |
| 2025-05-30 | 60,776,183 | -418,036 | 6.830 | 415.10 | 2,506,850,037 | 2.424 |
| 2025-05-23 | 61,194,219 | -520,669 | 6.680 | 408.78 | 2,506,850,037 | 2.441 |
| 2025-05-16 | 61,714,888 | -145,460 | 6.800 | 419.66 | 2,506,850,037 | 2.462 |
| 2025-05-09 | 61,860,348 | -1,723,296 | 6.630 | 410.13 | 2,506,850,037 | 2.468 |
| 2025-05-02 | 63,583,644 | -1,794,825 | 6.340 | 403.12 | 2,506,850,037 | 2.536 |
| 2025-04-25 | 65,378,469 | -1,194,526 | 6.450 | 421.69 | 2,506,650,037 | 2.608 |
| 2025-04-17 | 66,572,995 | -291,285 | 6.000 | 399.44 | 2,506,650,037 | 2.656 |
| 2025-04-11 | 66,864,280 | -2,807,550 | 5.830 | 389.82 | 2,506,650,037 | 2.667 |
| 2025-04-03 | 69,671,830 | -166,476 | 6.330 | 441.02 | 2,506,650,037 | 2.779 |
| 2025-03-28 | 69,838,306 | -1,821,818 | 6.280 | 438.58 | 2,506,650,037 | 2.786 |
| 2025-03-21 | 71,660,124 | -3,112,697 | 6.400 | 458.62 | 2,506,650,037 | 2.859 |
| 2025-03-14 | 74,772,821 | -6,641,641 | 6.170 | 461.35 | 2,506,650,037 | 2.983 |
| 2025-03-07 | 81,414,462 | -2,882,730 | 5.880 | 478.72 | 2,506,650,037 | 3.248 |
| 2025-02-28 | 84,297,192 | -2,599,250 | 5.420 | 456.89 | 2,506,650,037 | 3.363 |
| 2025-02-21 | 86,896,442 | 2,123,892 | 5.550 | 482.28 | 2,506,650,037 | 3.467 |
| 2025-02-14 | 84,772,550 | -3,040,065 | 5.490 | 465.40 | 2,506,650,037 | 3.382 |
| 2025-02-07 | 87,812,615 | -1,859,244 | 5.340 | 468.92 | 2,506,650,037 | 3.503 |
| 2025-01-28 | 89,671,859 | 716,368 | 5.200 | 466.29 | 2,506,650,037 | 3.577 |
| 2025-01-24 | 88,955,491 | -2,115,193 | 5.340 | 475.02 | 2,506,650,037 | 3.549 |
| 2025-01-17 | 91,070,684 | -257,249 | 5.240 | 477.21 | 2,506,650,037 | 3.633 |
| 2025-01-10 | 91,327,933 | -2,317,175 | 5.170 | 472.17 | 2,506,650,037 | 3.643 |
| 2025-01-03 | 93,645,108 | -341,257 | 5.300 | 496.32 | 2,506,650,037 | 3.736 |
| 2024-12-27 | 93,986,365 | 1,773,000 | 5.440 | 511.29 | 2,520,498,037 | 3.729 |
| 2024-12-20 | 92,213,365 | 575,539 | 5.240 | 483.20 | 2,520,498,037 | 3.659 |
| 2024-12-13 | 91,637,826 | -1,190,458 | 5.150 | 471.93 | 2,520,498,037 | 3.636 |
| 2024-12-06 | 92,828,284 | -203,000 | 4.890 | 453.93 | 2,520,498,037 | 3.683 |
| 2024-11-29 | 93,031,284 | -1,920,586 | 4.740 | 440.97 | 2,520,498,037 | 3.691 |
| 2024-11-22 | 94,951,870 | 556,588 | 4.510 | 428.23 | 2,520,498,037 | 3.767 |
| 2024-11-15 | 94,395,282 | 1,407,000 | 4.400 | 415.34 | 2,520,498,037 | 3.745 |
| 2024-11-08 | 92,988,282 | -565,601 | 4.460 | 414.73 | 2,520,498,037 | 3.689 |
| 2024-11-01 | 93,553,883 | 105,000 | 4.470 | 418.19 | 2,520,498,037 | 3.712 |
| 2024-10-25 | 93,448,883 | -561,369 | 4.580 | 428.00 | 2,520,498,037 | 3.708 |
| 2024-10-18 | 94,010,252 | -5,195,631 | 4.720 | 443.73 | 2,520,498,037 | 3.730 |
| 2024-10-10 | 99,205,883 | 1,541,001 | 4.760 | 472.22 | 2,520,498,037 | 3.936 |
| 2024-10-04 | 97,664,882 | -279,000 | 4.980 | 486.37 | 2,520,498,037 | 3.875 |
| 2024-09-27 | 97,943,882 | -1,267,489 | 4.780 | 468.17 | 2,520,498,037 | 3.886 |
| 2024-09-20 | 99,211,371 | 132,000 | 4.280 | 424.62 | 2,520,498,037 | 3.936 |
| 2024-09-13 | 99,079,371 | 1,654,000 | 4.110 | 407.22 | 2,520,498,037 | 3.931 |
| 2024-09-06 | 97,425,371 | 420,000 | 4.300 | 418.93 | 2,520,498,037 | 3.865 |
| 2024-08-30 | 97,005,371 | -1,890,000 | 4.390 | 425.85 | 2,520,498,037 | 3.849 |
| 2024-08-23 | 98,895,371 | -393,033 | 4.360 | 431.18 | 2,520,498,037 | 3.924 |
| 2024-08-16 | 99,288,404 | -3,357,878 | 4.400 | 436.87 | 2,520,498,037 | 3.939 |
| 2024-08-09 | 102,646,282 | -5,434,600 | 4.430 | 454.72 | 2,520,498,037 | 4.072 |
| 2024-08-02 | 108,080,882 | 35,600 | 4.540 | 490.69 | 2,520,498,037 | 4.288 |
| 2024-07-26 | 108,045,282 | -1,411,000 | 4.530 | 489.45 | 2,520,498,037 | 4.287 |
| 2024-07-19 | 109,456,282 | -945,000 | 4.500 | 492.55 | 2,520,498,037 | 4.343 |
| 2024-07-12 | 110,401,282 | -1,351,000 | 4.530 | 500.12 | 2,520,498,037 | 4.380 |
| 2024-07-05 | 111,752,282 | 601,856 | 4.400 | 491.71 | 2,520,498,037 | 4.434 |
| 2024-06-28 | 111,150,426 | 1,018,144 | 5.310 | 590.21 | 2,520,498,037 | 4.410 |
| 2024-06-21 | 110,132,282 | -883,000 | 5.510 | 606.83 | 2,520,498,037 | 4.369 |
| 2024-06-14 | 111,015,282 | 106,000 | 5.630 | 625.02 | 2,520,498,037 | 4.404 |
| 2024-06-07 | 110,909,282 | -671,000 | 5.990 | 664.35 | 2,520,498,037 | 4.400 |
| 2024-05-31 | 111,580,282 | -481,000 | 6.100 | 680.64 | 2,520,498,037 | 4.427 |
| 2024-05-24 | 112,061,282 | -239,000 | 6.160 | 690.30 | 2,537,039,037 | 4.417 |
| 2024-05-17 | 112,300,282 | -1,303,000 | 6.300 | 707.49 | 2,537,039,037 | 4.426 |
| 2024-05-10 | 113,603,282 | -662,000 | 6.270 | 712.29 | 2,537,039,037 | 4.478 |
| 2024-05-03 | 114,265,282 | 1,073,000 | 5.620 | 642.17 | 2,537,039,037 | 4.504 |
| 2024-04-26 | 113,192,282 | 1,543,000 | 5.470 | 619.16 | 2,536,489,037 | 4.463 |
| 2024-04-19 | 111,649,282 | 1,448,000 | 5.140 | 573.88 | 2,536,489,037 | 4.402 |
| 2024-04-12 | 110,201,282 | 133,000 | 4.850 | 534.48 | 2,536,489,037 | 4.345 |
| 2024-04-05 | 110,068,282 | 1,550,000 | 4.760 | 523.93 | 2,536,489,037 | 4.339 |
| 2024-03-28 | 108,518,282 | 483,000 | 5.070 | 550.19 | 2,536,489,037 | 4.278 |
| 2024-03-22 | 108,035,282 | 616,000 | 4.970 | 536.94 | 2,536,489,037 | 4.259 |
| 2024-03-15 | 107,419,282 | 39,000 | 4.800 | 515.61 | 2,536,489,037 | 4.235 |
| 2024-03-08 | 107,380,282 | -57,380 | 4.940 | 530.46 | 2,536,489,037 | 4.233 |
| 2024-03-01 | 107,437,662 | 1,545,000 | 4.780 | 513.55 | 2,536,489,037 | 4.236 |
| 2024-02-23 | 105,892,662 | -891,000 | 4.640 | 491.34 | 2,536,489,037 | 4.175 |
| 2024-02-16 | 106,783,662 | 12,000 | 4.370 | 466.64 | 2,536,489,037 | 4.210 |
| 2024-02-09 | 106,771,662 | 794,380 | 4.350 | 464.46 | 2,536,489,037 | 4.209 |
| 2024-02-02 | 105,977,282 | -241,000 | 4.260 | 451.46 | 2,536,489,037 | 4.178 |
| 2024-01-26 | 106,218,282 | -1,256,000 | 4.320 | 458.86 | 2,536,489,037 | 4.188 |
| 2024-01-19 | 107,474,282 | 97,000 | 4.180 | 449.24 | 2,536,489,037 | 4.237 |
| 2024-01-12 | 107,377,282 | 291,000 | 4.420 | 474.61 | 2,536,489,037 | 4.233 |
| 2024-01-05 | 107,086,282 | -19,000 | 4.430 | 474.39 | 2,536,489,037 | 4.222 |
| 2023-12-29 | 107,105,282 | -793,000 | 4.330 | 463.77 | 2,536,489,037 | 4.223 |
| 2023-12-22 | 107,898,282 | -1,190,000 | 4.180 | 451.01 | 2,536,489,037 | 4.254 |
| 2023-12-15 | 109,088,282 | -689,000 | 4.200 | 458.17 | 2,536,489,037 | 4.301 |
| 2023-12-08 | 109,777,282 | -327,548 | 4.200 | 461.06 | 2,536,489,037 | 4.328 |
| 2023-12-01 | 110,104,830 | -1,454,052 | 4.200 | 462.44 | 2,536,489,037 | 4.341 |
| 2023-11-24 | 111,558,882 | -814,700 | 4.190 | 467.43 | 2,536,489,037 | 4.398 |
| 2023-11-17 | 112,373,582 | -471,300 | 4.050 | 455.11 | 2,536,489,037 | 4.430 |
| 2023-11-10 | 112,844,882 | 9,000 | 3.900 | 440.10 | 2,536,489,037 | 4.449 |
| 2023-11-03 | 112,835,882 | 361,000 | 4.150 | 468.27 | 2,536,489,037 | 4.449 |
| 2023-10-27 | 112,474,882 | 204,600 | 4.070 | 457.77 | 2,536,489,037 | 4.434 |
| 2023-10-20 | 112,270,282 | 989,000 | 4.070 | 456.94 | 2,536,489,037 | 4.426 |
| 2023-10-13 | 111,281,282 | -2,052,000 | 4.140 | 460.70 | 2,536,489,037 | 4.387 |
| 2023-10-06 | 113,333,282 | -176,000 | 4.290 | 486.20 | 2,536,489,037 | 4.468 |
| 2023-09-29 | 113,509,282 | 722,724 | 4.410 | 500.58 | 2,536,489,037 | 4.475 |
| 2023-09-22 | 112,786,558 | 2,691,000 | 4.460 | 503.03 | 2,536,489,037 | 4.447 |
| 2023-09-15 | 110,095,558 | 5,532,000 | 4.230 | 465.70 | 2,536,489,037 | 4.340 |
| 2023-09-08 | 104,563,558 | 3,965,000 | 4.070 | 425.57 | 2,536,489,037 | 4.122 |
| 2023-09-01 | 100,598,558 | -1,380,061 | 4.170 | 419.50 | 2,536,489,037 | 3.966 |
| 2023-08-25 | 101,978,619 | 256,000 | 3.990 | 406.89 | 2,536,489,037 | 4.020 |
| 2023-08-18 | 101,722,619 | 242,000 | 3.980 | 404.86 | 2,536,489,037 | 4.010 |
| 2023-08-11 | 101,480,619 | 267,061 | 4.100 | 416.07 | 2,536,489,037 | 4.001 |
| 2023-08-04 | 101,213,558 | -391,061 | 4.200 | 425.10 | 2,536,489,037 | 3.990 |
| 2023-07-28 | 101,604,619 | -533,811 | 4.210 | 427.76 | 2,535,939,037 | 4.007 |
| 2023-07-21 | 102,138,430 | -334,000 | 4.070 | 415.70 | 2,535,939,037 | 4.028 |
| 2023-07-14 | 102,472,430 | -169,049 | 4.020 | 411.94 | 2,535,939,037 | 4.041 |
| 2023-07-07 | 102,641,479 | -234,000 | 3.930 | 403.38 | 2,535,939,037 | 4.047 |
| 2023-06-30 | 102,875,479 | 149,208 | 3.960 | 407.39 | 2,535,939,037 | 4.057 |
| 2023-06-23 | 102,726,271 | 535,713 | 3.690 | 379.06 | 2,535,939,037 | 4.051 |
| 2023-06-16 | 102,190,558 | 4,707,737 | 4.200 | 429.20 | 2,535,939,037 | 4.030 |
| 2023-06-09 | 97,482,821 | 2,423,263 | 4.060 | 395.78 | 2,535,939,037 | 3.844 |
| 2023-06-02 | 95,059,558 | -1,286,000 | 4.380 | 416.36 | 2,535,939,037 | 3.748 |
| 2023-05-25 | 96,345,558 | -644,672 | 4.440 | 427.77 | 2,535,939,037 | 3.799 |
| 2023-05-19 | 96,990,230 | 94,130 | 4.590 | 445.19 | 2,535,939,037 | 3.825 |
| 2023-05-12 | 96,896,100 | 70,870 | 4.670 | 452.50 | 2,535,939,037 | 3.821 |
| 2023-05-05 | 96,825,230 | 1,380,000 | 4.850 | 469.60 | 2,535,939,037 | 3.818 |
| 2023-04-28 | 95,445,230 | 3,795,399 | 4.750 | 453.36 | 2,535,939,037 | 3.764 |
| 2023-04-21 | 91,649,831 | 4,156,937 | 4.420 | 405.09 | 2,535,939,037 | 3.614 |
| 2023-04-14 | 87,492,894 | 3,429,000 | 4.430 | 387.59 | 2,535,939,037 | 3.450 |
| 2023-04-06 | 84,063,894 | 1,183,000 | 4.220 | 354.75 | 2,535,939,037 | 3.315 |
| 2023-03-31 | 82,880,894 | 3,237,306 | 4.530 | 375.45 | 2,535,939,037 | 3.268 |
| 2023-03-24 | 79,643,588 | 1,685,907 | 4.320 | 344.06 | 2,535,939,037 | 3.141 |
| 2023-03-17 | 77,957,681 | -314,000 | 4.650 | 362.50 | 2,535,939,037 | 3.074 |
| 2023-03-10 | 78,271,681 | 3,433,463 | 4.880 | 381.97 | 2,535,939,037 | 3.086 |
| 2023-03-03 | 74,838,218 | 3,501,000 | 5.250 | 392.90 | 2,535,939,037 | 2.951 |
| 2023-02-24 | 71,337,218 | 2,603,600 | 5.310 | 378.80 | 2,535,939,037 | 2.813 |
| 2023-02-17 | 68,733,618 | 1,236,000 | 5.260 | 361.54 | 2,535,939,037 | 2.710 |
| 2023-02-10 | 67,497,618 | 1,672,281 | 5.340 | 360.44 | 2,535,939,037 | 2.662 |
| 2023-02-03 | 65,825,337 | 3,440,719 | 5.550 | 365.33 | 2,535,939,037 | 2.596 |
| 2023-01-27 | 62,384,618 | 964,000 | 5.590 | 348.73 | 2,535,939,037 | 2.460 |
| 2023-01-20 | 61,420,618 | 729,122 | 5.500 | 337.81 | 2,535,939,037 | 2.422 |
| 2023-01-13 | 60,691,496 | 5,572,000 | 5.080 | 308.31 | 2,535,939,037 | 2.393 |
| 2023-01-06 | 55,119,496 | 1,089,281 | 4.840 | 266.78 | 2,535,939,037 | 2.174 |
| 2022-12-30 | 54,030,215 | 1,785,576 | 4.750 | 256.64 | 2,535,939,037 | 2.131 |
| 2022-12-23 | 52,244,639 | 1,416,784 | 4.970 | 259.66 | 2,535,939,037 | 2.060 |
| 2022-12-16 | 50,827,855 | 3,634,399 | 5.360 | 272.44 | 2,535,939,037 | 2.004 |
| 2022-12-09 | 47,193,456 | 2,084,055 | 5.240 | 247.29 | 2,535,939,037 | 1.861 |
| 2022-12-02 | 45,109,401 | 2,139,000 | 4.990 | 225.10 | 2,535,939,037 | 1.779 |
| 2022-11-25 | 42,970,401 | 2,116,000 | 4.900 | 210.55 | 2,535,939,037 | 1.694 |
| 2022-11-18 | 40,854,401 | 2,471,000 | 4.540 | 185.48 | 2,535,939,037 | 1.611 |
| 2022-11-11 | 38,383,401 | -5,179,422 | 4.760 | 182.70 | 2,535,939,037 | 1.514 |
| 2022-11-04 | 43,562,823 | 10,001,000 | 4.560 | 198.65 | 2,535,939,037 | 1.718 |
| 2022-10-28 | 33,561,823 | -848,567 | 4.210 | 141.30 | 2,535,749,037 | 1.324 |
| 2022-10-21 | 34,410,390 | 4,130,895 | 4.930 | 169.64 | 2,535,749,037 | 1.357 |
| 2022-10-14 | 30,279,495 | -1,917,002 | 4.790 | 145.04 | 2,535,749,037 | 1.194 |
| 2022-10-07 | 32,196,497 | -421,000 | 4.180 | 134.58 | 2,535,749,037 | 1.270 |
| 2022-09-30 | 32,617,497 | 3,273,942 | 4.010 | 130.80 | 2,535,749,037 | 1.286 |
| 2022-09-23 | 29,343,555 | 8,041,002 | 4.260 | 125.00 | 2,535,373,037 | 1.157 |
| 2022-09-16 | 21,302,553 | 4,461,895 | 4.530 | 96.50 | 2,535,373,037 | 0.840 |
| 2022-09-09 | 16,840,658 | 3,010,993 | 4.130 | 69.55 | 2,535,373,037 | 0.664 |
| 2022-09-02 | 13,829,665 | 3,555,000 | 4.670 | 64.58 | 2,535,373,037 | 0.545 |
| 2022-08-26 | 10,274,665 | -140,200 | 4.430 | 45.52 | 2,535,203,037 | 0.405 |
| 2022-08-19 | 10,414,865 | -33,000 | 4.170 | 43.43 | 2,535,203,037 | 0.411 |
| 2022-08-12 | 10,447,865 | -65,000 | 4.330 | 45.24 | 2,535,203,037 | 0.412 |
| 2022-08-05 | 10,512,865 | -1,025,000 | 4.360 | 45.84 | 2,535,203,037 | 0.415 |
| 2022-07-29 | 11,537,865 | -448,945 | 4.550 | 52.50 | 2,533,639,037 | 0.455 |
| 2022-07-22 | 11,986,810 | 628,975 | 4.740 | 56.82 | 2,533,639,037 | 0.473 |
| 2022-07-15 | 11,357,835 | 210,835 | 4.830 | 54.86 | 2,533,639,037 | 0.448 |
| 2022-07-08 | 11,147,000 | 1,396,000 | 5.070 | 56.52 | 2,533,639,037 | 0.440 |
| 2022-06-30 | 9,751,000 | 729,000 | 5.030 | 49.05 | 2,533,639,037 | 0.385 |
| 2022-06-24 | 9,022,000 | 161,000 | 4.150 | 37.44 | 2,533,639,037 | 0.356 |
| 2022-06-17 | 8,861,000 | -2,332,600 | 4.330 | 38.37 | 2,533,639,037 | 0.350 |
| 2022-06-10 | 11,193,600 | 2,620,600 | 3.720 | 41.64 | 2,533,639,037 | 0.442 |
| 2022-06-02 | 8,573,000 | -768,000 | 3.780 | 32.41 | 2,533,639,037 | 0.338 |
| 2022-05-27 | 9,341,000 | -559,000 | 4.080 | 38.11 | 2,533,639,037 | 0.369 |
| 2022-05-20 | 9,900,000 | 115,000 | 3.760 | 37.22 | 2,533,639,037 | 0.391 |
| 2022-05-13 | 9,785,000 | -22,000 | 3.880 | 37.97 | 2,533,639,037 | 0.386 |
| 2022-05-06 | 9,807,000 | 306,000 | 4.000 | 39.23 | 2,533,639,037 | 0.387 |
| 2022-04-29 | 9,501,000 | 310,000 | 3.970 | 37.72 | 2,533,639,037 | 0.375 |
| 2022-04-22 | 9,191,000 | 413,000 | 3.860 | 35.48 | 2,533,639,037 | 0.363 |
| 2022-04-14 | 8,778,000 | 2,627,000 | 3.850 | 33.80 | 2,533,639,037 | 0.346 |
| 2022-04-08 | 6,151,000 | 1,978,000 | 3.420 | 21.04 | 2,533,639,037 | 0.243 |
| 2022-04-01 | 4,173,000 | 217,000 | 3.220 | 13.44 | 2,533,639,037 | 0.165 |
| 2022-03-25 | 3,956,000 | -1,881,000 | 3.180 | 12.58 | 2,533,639,037 | 0.156 |
| 2022-03-18 | 5,837,000 | 751,000 | 2.740 | 15.99 | 2,533,639,037 | 0.230 |
| 2022-03-11 | 5,086,000 | 1,225,000 | 2.790 | 14.19 | 2,533,639,037 | 0.201 |
| 2022-03-04 | 3,861,000 | 1,233,000 | 3.030 | 11.70 | 2,533,639,037 | 0.152 |
| 2022-02-25 | 2,628,000 | 272,000 | 2.960 | 7.78 | 2,533,639,037 | 0.104 |
| 2022-02-18 | 2,356,000 | -816,000 | 3.030 | 7.14 | 2,533,639,037 | 0.093 |
| 2022-02-11 | 3,172,000 | 415,000 | 3.040 | 9.64 | 2,533,639,037 | 0.125 |
| 2022-02-04 | 2,757,000 | 4,000 | 2.900 | 8.00 | 2,533,639,037 | 0.109 |
| 2022-01-28 | 2,753,000 | 505,000 | 2.830 | 7.79 | 2,533,639,037 | 0.109 |
| 2022-01-21 | 2,248,000 | 774,000 | 3.000 | 6.74 | 2,533,639,037 | 0.089 |
| 2022-01-14 | 1,474,000 | -2,077,000 | 2.990 | 4.41 | 2,533,639,037 | 0.058 |
| 2022-01-07 | 3,551,000 | 2,748,000 | 2.830 | 10.05 | 2,533,639,037 | 0.140 |
| 2021-12-31 | 803,000 | 14,000 | 2.690 | 2.16 | 2,533,639,037 | 0.032 |
| 2021-12-24 | 789,000 | 228,000 | 2.770 | 2.19 | 2,533,639,037 | 0.031 |
| 2021-12-17 | 561,000 | 0 | 2.630 | 1.48 | 2,533,639,037 | 0.022 |
| 2021-12-10 | 561,000 | 2,000 | 2.880 | 1.62 | 2,533,639,037 | 0.022 |
| 2021-12-03 | 559,000 | -21,000 | 3.180 | 1.78 | 2,533,639,037 | 0.022 |
| 2021-11-26 | 580,000 | -61,000 | 2.790 | 1.62 | 2,533,639,037 | 0.023 |
| 2021-11-19 | 641,000 | -131,000 | 2.560 | 1.64 | 2,533,639,037 | 0.025 |
| 2021-11-12 | 772,000 | -524,000 | 2.640 | 2.04 | 2,533,639,037 | 0.030 |
| 2021-11-05 | 1,296,000 | -1,000 | 2.510 | 3.25 | 2,533,639,037 | 0.051 |
| 2021-10-29 | 1,297,000 | 123,000 | 2.690 | 3.49 | 2,533,639,037 | 0.051 |
| 2021-10-22 | 1,174,000 | 534,000 | 2.640 | 3.10 | 2,533,639,037 | 0.046 |
| 2021-10-15 | 640,000 | -708,000 | 2.640 | 1.69 | 2,533,639,037 | 0.025 |
| 2021-10-08 | 1,348,000 | 708,000 | 2.690 | 3.63 | 2,533,639,037 | 0.053 |
| 2021-09-30 | 640,000 | 0 | 2.760 | 1.77 | 2,533,639,037 | 0.025 |
| 2021-09-24 | 640,000 | 0 | 2.830 | 1.81 | 2,533,639,037 | 0.025 |
| 2021-09-17 | 640,000 | 0 | 2.850 | 1.82 | 2,533,639,037 | 0.025 |
| 2021-09-10 | 640,000 | 0 | 3.040 | 1.95 | 2,533,639,037 | 0.025 |
| 2021-09-03 | 640,000 | -1,781,213 | 2.870 | 1.84 | 2,533,639,037 | 0.025 |
| 2021-08-27 | 2,421,213 | -183,879 | 2.510 | 6.08 | 2,533,639,037 | 0.096 |
| 2021-08-20 | 2,605,092 | -825,000 | 2.350 | 6.12 | 2,533,639,037 | 0.103 |
| 2021-08-13 | 3,430,092 | -16,000 | 2.430 | 8.34 | 2,533,639,037 | 0.135 |
| 2021-08-06 | 3,446,092 | 219,000 | 2.400 | 8.27 | 2,533,639,037 | 0.136 |
| 2021-07-30 | 3,227,092 | -19,475 | 2.490 | 8.04 | 2,533,639,037 | 0.127 |
| 2021-07-23 | 3,246,567 | 611,000 | 2.570 | 8.34 | 2,533,639,037 | 0.128 |
| 2021-07-16 | 2,635,567 | -51,000 | 2.450 | 6.46 | 2,533,639,037 | 0.104 |
| 2021-07-09 | 2,686,567 | -480,000 | 2.510 | 6.74 | 2,533,639,037 | 0.106 |
| 2021-07-02 | 3,166,567 | -1,761,000 | 2.440 | 7.73 | 2,533,639,037 | 0.125 |
| 2021-06-25 | 4,927,567 | -358,000 | 2.520 | 12.42 | 2,533,639,037 | 0.194 |
| 2021-06-18 | 5,285,567 | -88,000 | 2.530 | 13.37 | 2,533,639,037 | 0.209 |
| 2021-06-11 | 5,373,567 | 93,000 | 2.680 | 14.40 | 2,533,639,037 | 0.212 |
| 2021-06-04 | 5,280,567 | -914,000 | 2.670 | 14.10 | 2,533,639,037 | 0.208 |
| 2021-05-28 | 6,194,567 | -344,000 | 2.570 | 15.92 | 2,533,639,037 | 0.244 |
| 2021-05-21 | 6,538,567 | -368,000 | 2.630 | 17.20 | 2,533,639,037 | 0.258 |
| 2021-05-14 | 6,906,567 | -247,000 | 2.510 | 17.34 | 2,533,639,037 | 0.273 |
| 2021-05-07 | 7,153,567 | 19,000 | 2.730 | 19.53 | 2,533,639,037 | 0.282 |
| 2021-04-30 | 7,134,567 | 640,000 | 2.880 | 20.55 | 2,533,639,037 | 0.282 |
| 2021-04-23 | 6,494,567 | 550,000 | 2.840 | 18.44 | 2,533,639,037 | 0.256 |
| 2021-04-16 | 5,944,567 | 662,000 | 2.920 | 17.36 | 2,533,639,037 | 0.235 |
| 2021-04-09 | 5,282,567 | 828,000 | 2.960 | 15.64 | 2,533,639,037 | 0.208 |
| 2021-04-01 | 4,454,567 | 409,000 | 2.850 | 12.70 | 2,533,639,037 | 0.176 |
| 2021-03-26 | 4,045,567 | 106,000 | 2.810 | 11.37 | 2,533,639,037 | 0.160 |
| 2021-03-19 | 3,939,567 | -67,000 | 3.280 | 12.92 | 2,533,639,037 | 0.155 |
| 2021-03-12 | 4,006,567 | -677,000 | 3.350 | 13.42 | 2,533,639,037 | 0.158 |
| 2021-03-05 | 4,683,567 | 411,000 | 3.430 | 16.06 | 2,533,639,037 | 0.185 |
| 2021-02-26 | 4,272,567 | 668,000 | 3.430 | 14.65 | 2,533,639,037 | 0.169 |
| 2021-02-19 | 3,604,567 | -11,000 | 3.590 | 12.94 | 2,533,639,037 | 0.142 |
| 2021-02-11 | 3,615,567 | -204,000 | 3.410 | 12.33 | 2,533,639,037 | 0.143 |
| 2021-02-05 | 3,819,567 | -1,109,998 | 3.400 | 12.99 | 2,533,639,037 | 0.151 |
| 2021-01-29 | 4,929,565 | 577,998 | 3.020 | 14.89 | 2,533,639,037 | 0.195 |
| 2021-01-22 | 4,351,567 | -553,000 | 3.280 | 14.27 | 2,533,639,037 | 0.172 |
| 2021-01-15 | 4,904,567 | -39,000 | 2.920 | 14.32 | 2,533,639,037 | 0.194 |
| 2021-01-08 | 4,943,567 | -1,656,291 | 2.930 | 14.48 | 2,533,639,037 | 0.195 |
| 2020-12-31 | 6,599,858 | -1,422,234 | 2.900 | 19.14 | 2,533,639,037 | 0.260 |
| 2020-12-24 | 8,022,092 | -8,000 | 2.810 | 22.54 | 2,533,639,037 | 0.317 |
| 2020-12-18 | 8,030,092 | 1,510,000 | 2.810 | 22.56 | 2,533,639,037 | 0.317 |
| 2020-12-11 | 6,520,092 | 821,567 | 2.830 | 18.45 | 2,533,639,037 | 0.257 |
| 2020-12-04 | 5,698,525 | 37,000 | 2.850 | 16.24 | 2,533,639,037 | 0.225 |
| 2020-11-27 | 5,661,525 | -55,000 | 2.940 | 16.64 | 2,533,639,037 | 0.223 |
| 2020-11-20 | 5,716,525 | 177,000 | 2.820 | 16.12 | 2,533,639,037 | 0.226 |
| 2020-11-13 | 5,539,525 | -380,000 | 2.700 | 14.96 | 2,533,639,037 | 0.219 |
| 2020-11-06 | 5,919,525 | 338,000 | 2.530 | 14.98 | 2,533,639,037 | 0.234 |
| 2020-10-30 | 5,581,525 | -53,000 | 2.450 | 13.67 | 2,533,639,037 | 0.220 |
| 2020-10-23 | 5,634,525 | -131,000 | 2.550 | 14.37 | 2,533,639,037 | 0.222 |
| 2020-10-16 | 5,765,525 | -1,632,000 | 2.460 | 14.18 | 2,533,639,037 | 0.228 |
| 2020-10-09 | 7,397,525 | 21,000 | 2.410 | 17.83 | 2,533,639,037 | 0.292 |
| 2020-09-30 | 7,376,525 | -93,000 | 2.450 | 18.07 | 2,533,639,037 | 0.291 |
| 2020-09-25 | 7,469,525 | 90,424 | 2.260 | 16.88 | 2,533,639,037 | 0.295 |
| 2020-09-18 | 7,379,101 | -152,000 | 2.570 | 18.96 | 2,533,639,037 | 0.291 |
| 2020-09-11 | 7,531,101 | 252,000 | 2.550 | 19.20 | 2,533,639,037 | 0.297 |
| 2020-09-04 | 7,279,101 | 96,000 | 2.640 | 19.22 | 2,533,639,037 | 0.287 |
| 2020-08-28 | 7,183,101 | -69,000 | 2.630 | 18.89 | 2,533,639,037 | 0.284 |
| 2020-08-21 | 7,252,101 | -59,000 | 2.680 | 19.44 | 2,533,639,037 | 0.286 |
| 2020-08-14 | 7,311,101 | 381,576 | 2.750 | 20.11 | 2,533,639,037 | 0.289 |
| 2020-08-07 | 6,929,525 | 190,000 | 2.760 | 19.13 | 2,533,639,037 | 0.274 |
| 2020-07-31 | 6,739,525 | 164,000 | 2.810 | 18.94 | 2,533,639,037 | 0.266 |
| 2020-07-24 | 6,575,525 | 1,202,000 | 2.760 | 18.15 | 2,533,639,037 | 0.260 |
| 2020-07-17 | 5,373,525 | -229,000 | 2.660 | 14.29 | 2,533,639,037 | 0.212 |
| 2020-07-10 | 5,602,525 | -109,000 | 2.720 | 15.24 | 2,533,639,037 | 0.221 |
| 2020-07-03 | 5,711,525 | -352,000 | 2.530 | 14.45 | 2,533,639,037 | 0.225 |
| 2020-06-26 | 6,063,525 | 126,000 | 2.510 | 15.22 | 2,533,639,037 | 0.239 |
| 2020-06-19 | 5,937,525 | 190,000 | 2.560 | 15.20 | 2,533,639,037 | 0.234 |
| 2020-06-12 | 5,747,525 | 172,000 | 2.510 | 14.43 | 2,533,639,037 | 0.227 |
| 2020-06-05 | 5,575,525 | -4,099,567 | 2.640 | 14.72 | 2,533,639,037 | 0.220 |
| 2020-05-29 | 9,675,092 | -6,071,000 | 2.440 | 23.61 | 2,533,639,037 | 0.382 |
| 2020-05-22 | 15,746,092 | -4,025,000 | 2.540 | 40.00 | 2,533,639,037 | 0.621 |
| 2020-05-15 | 19,771,092 | -1,026,000 | 2.570 | 50.81 | 2,533,639,037 | 0.780 |
| 2020-05-08 | 20,797,092 | -2,857,000 | 2.580 | 53.66 | 2,533,639,037 | 0.821 |
| 2020-04-29 | 23,654,092 | 135,000 | 2.640 | 62.45 | 2,533,639,037 | 0.934 |
| 2020-04-24 | 23,519,092 | -688,000 | 2.570 | 60.44 | 2,533,639,037 | 0.928 |
| 2020-04-17 | 24,207,092 | -142,000 | 2.600 | 62.94 | 2,533,639,037 | 0.955 |
| 2020-04-09 | 24,349,092 | 662,000 | 2.610 | 63.55 | 2,533,639,037 | 0.961 |
| 2020-04-03 | 23,687,092 | -5,097,000 | 2.390 | 56.61 | 2,533,639,037 | 0.935 |
| 2020-03-27 | 28,784,092 | -4,170,000 | 2.570 | 73.98 | 2,533,639,037 | 1.136 |
| 2020-03-20 | 32,954,092 | -9,208,000 | 2.350 | 77.44 | 2,533,639,037 | 1.301 |
| 2020-03-13 | 42,162,092 | -245,000 | 2.570 | 108.36 | 2,533,639,037 | 1.664 |
| 2020-03-06 | 42,407,092 | 53,000 | 3.080 | 130.61 | 2,533,639,037 | 1.674 |
| 2020-02-28 | 42,354,092 | 563,000 | 3.020 | 127.91 | 2,533,639,037 | 1.672 |
| 2020-02-21 | 41,791,092 | -211,933 | 3.160 | 132.06 | 2,533,639,037 | 1.649 |
| 2020-02-14 | 42,003,025 | 52,000 | 3.210 | 134.83 | 2,533,639,037 | 1.658 |
| 2020-02-07 | 41,951,025 | -89,000 | 3.160 | 132.57 | 2,533,639,037 | 1.656 |
| 2020-01-31 | 42,040,025 | 65,000 | 3.020 | 126.96 | 2,533,639,037 | 1.659 |
| 2020-01-24 | 41,975,025 | -84,000 | 3.490 | 146.49 | 2,533,639,037 | 1.657 |
| 2020-01-17 | 42,059,025 | 84,000 | 3.600 | 151.41 | 2,533,639,037 | 1.660 |
| 2020-01-10 | 41,975,025 | 50,000 | 3.550 | 149.01 | 2,533,639,037 | 1.657 |
| 2020-01-03 | 41,925,025 | -25,000 | 3.660 | 153.45 | 2,533,639,037 | 1.655 |
| 2019-12-27 | 41,950,025 | -57,000 | 3.380 | 141.79 | 2,533,639,037 | 1.656 |
| 2019-12-20 | 42,007,025 | -10,000 | 3.290 | 138.20 | 2,533,639,037 | 1.658 |
| 2019-12-13 | 42,017,025 | 21,000 | 3.510 | 147.48 | 2,533,639,037 | 1.658 |
| 2019-12-06 | 41,996,025 | -665,000 | 3.390 | 142.37 | 2,533,639,037 | 1.658 |
| 2019-11-29 | 42,661,025 | -489,000 | 3.430 | 146.33 | 2,533,639,037 | 1.684 |
| 2019-11-22 | 43,150,025 | -70,000 | 3.490 | 150.59 | 2,533,639,037 | 1.703 |
| 2019-11-15 | 43,220,025 | -47,000 | 3.530 | 152.57 | 2,533,639,037 | 1.706 |
| 2019-11-08 | 43,267,025 | -33,000 | 3.630 | 157.06 | 2,533,639,037 | 1.708 |
| 2019-11-01 | 43,300,025 | 681,000 | 3.610 | 156.31 | 2,533,639,037 | 1.709 |
| 2019-10-25 | 42,619,025 | 635,100 | 3.610 | 153.85 | 2,533,639,037 | 1.682 |
| 2019-10-18 | 41,983,925 | 293,000 | 3.540 | 148.62 | 2,533,639,037 | 1.657 |
| 2019-10-11 | 41,690,925 | -473,000 | 3.750 | 156.34 | 2,533,639,037 | 1.645 |
| 2019-10-04 | 42,163,925 | -18,000 | 3.500 | 147.57 | 2,533,639,037 | 1.664 |
| 2019-09-27 | 42,181,925 | -26,000 | 3.600 | 151.85 | 2,543,334,037 | 1.659 |
| 2019-09-20 | 42,207,925 | -162,000 | 3.700 | 156.17 | 2,543,334,037 | 1.660 |
| 2019-09-13 | 42,369,925 | -262,000 | 4.010 | 169.90 | 2,543,334,037 | 1.666 |
| 2019-09-06 | 42,631,925 | -91,000 | 3.880 | 165.41 | 2,543,334,037 | 1.676 |
| 2019-08-30 | 42,722,925 | 203,000 | 3.730 | 159.36 | 2,543,334,037 | 1.680 |
| 2019-08-23 | 42,519,925 | 29,000 | 3.740 | 159.02 | 2,543,334,037 | 1.672 |
| 2019-08-16 | 42,490,925 | 557,000 | 3.750 | 159.34 | 2,543,334,037 | 1.671 |
| 2019-08-09 | 41,933,925 | 284,000 | 3.600 | 150.96 | 2,543,334,037 | 1.649 |
| 2019-08-02 | 41,649,925 | -272,000 | 3.820 | 159.10 | 2,543,334,037 | 1.638 |
| 2019-07-26 | 41,921,925 | -2,350,000 | 4.040 | 169.36 | 2,543,334,037 | 1.648 |
| 2019-07-19 | 44,271,925 | -351,000 | 4.190 | 185.50 | 2,543,334,037 | 1.741 |
| 2019-07-12 | 44,622,925 | -182,000 | 4.280 | 190.99 | 2,543,334,037 | 1.755 |
| 2019-07-05 | 44,804,925 | -263,000 | 4.230 | 189.52 | 2,543,334,037 | 1.762 |
| 2019-06-28 | 45,067,925 | -960,100 | 4.270 | 192.44 | 2,546,734,037 | 1.770 |
| 2019-06-21 | 46,028,025 | -1,244,000 | 4.000 | 184.11 | 2,546,734,037 | 1.807 |
| 2019-06-14 | 47,272,025 | -403,000 | 3.870 | 182.94 | 2,546,734,037 | 1.856 |
| 2019-06-06 | 47,675,025 | -681,000 | 3.870 | 184.50 | 2,546,734,037 | 1.872 |
| 2019-05-31 | 48,356,025 | 81,000 | 3.910 | 189.07 | 2,546,734,037 | 1.899 |
| 2019-05-24 | 48,275,025 | 698,000 | 3.970 | 191.65 | 2,546,734,037 | 1.896 |
| 2019-05-17 | 47,577,025 | 1,844,197 | 3.910 | 186.03 | 2,546,734,037 | 1.868 |
| 2019-05-10 | 45,732,828 | -1,237,000 | 3.800 | 173.78 | 2,546,734,037 | 1.796 |
| 2019-05-03 | 46,969,828 | 128,000 | 4.120 | 193.52 | 2,546,734,037 | 1.844 |
| 2019-04-26 | 46,841,828 | 23,000 | 4.220 | 197.67 | 2,546,734,037 | 1.839 |
| 2019-04-18 | 46,818,828 | -2,250,000 | 4.240 | 198.51 | 2,546,734,037 | 1.838 |
| 2019-04-12 | 49,068,828 | -2,978,000 | 4.140 | 203.14 | 2,546,734,037 | 1.927 |
| 2019-04-04 | 52,046,828 | -2,153,000 | 4.020 | 209.23 | 2,546,734,037 | 2.044 |
| 2019-03-29 | 54,199,828 | -856,000 | 4.120 | 223.30 | 2,546,734,037 | 2.128 |
| 2019-03-22 | 55,055,828 | -3,570,000 | 4.390 | 241.70 | 2,546,734,037 | 2.162 |
| 2019-03-15 | 58,625,828 | -534,197 | 4.200 | 246.23 | 2,546,734,037 | 2.302 |
| 2019-03-08 | 59,160,025 | -2,496,000 | 3.970 | 234.87 | 2,546,734,037 | 2.323 |
| 2019-03-01 | 61,656,025 | -3,429,000 | 4.170 | 257.11 | 2,546,734,037 | 2.421 |
| 2019-02-22 | 65,085,025 | -3,753,411 | 3.580 | 233.00 | 2,546,734,037 | 2.556 |
| 2019-02-15 | 68,838,436 | -1,980,000 | 3.440 | 236.80 | 2,546,734,037 | 2.703 |
| 2019-02-08 | 70,818,436 | -446,000 | 3.460 | 245.03 | 2,546,734,037 | 2.781 |
| 2019-02-01 | 71,264,436 | -535,000 | 3.420 | 243.72 | 2,546,734,037 | 2.798 |
| 2019-01-25 | 71,799,436 | -585,000 | 3.430 | 246.27 | 2,546,734,037 | 2.819 |
| 2019-01-18 | 72,384,436 | -753,000 | 3.410 | 246.83 | 2,546,734,037 | 2.842 |
| 2019-01-11 | 73,137,436 | -830,000 | 3.310 | 242.08 | 2,546,734,037 | 2.872 |
| 2019-01-04 | 73,967,436 | -1,078,000 | 3.400 | 251.49 | 2,546,734,037 | 2.904 |
| 2018-12-28 | 75,045,436 | -299,000 | 3.310 | 248.40 | 2,546,734,037 | 2.947 |
| 2018-12-21 | 75,344,436 | -84,000 | 3.130 | 235.83 | 2,546,734,037 | 2.958 |
| 2018-12-14 | 75,428,436 | -261,200 | 3.240 | 244.39 | 2,546,734,037 | 2.962 |
| 2018-12-07 | 75,689,636 | -1,575,000 | 3.150 | 238.42 | 2,546,734,037 | 2.972 |
| 2018-11-30 | 77,264,636 | -38,000 | 3.200 | 247.25 | 2,546,734,037 | 3.034 |
| 2018-11-23 | 77,302,636 | -2,623,000 | 3.350 | 258.96 | 2,546,734,037 | 3.035 |
| 2018-11-16 | 79,925,636 | -2,244,000 | 3.500 | 279.74 | 2,546,734,037 | 3.138 |
| 2018-11-09 | 82,169,636 | -1,000,000 | 3.530 | 290.06 | 2,546,734,037 | 3.226 |
| 2018-11-02 | 83,169,636 | -1,072,000 | 3.530 | 293.59 | 2,546,734,037 | 3.266 |
| 2018-10-26 | 84,241,636 | 113,000 | 3.490 | 294.00 | 2,546,734,037 | 3.308 |
| 2018-10-19 | 84,128,636 | -366,000 | 3.360 | 282.67 | 2,546,734,037 | 3.303 |
| 2018-10-12 | 84,494,636 | -935,000 | 3.260 | 275.45 | 2,546,734,037 | 3.318 |
| 2018-10-05 | 85,429,636 | 185,000 | 3.810 | 325.49 | 2,546,734,037 | 3.354 |
| 2018-09-28 | 85,244,636 | -2,157,800 | 3.810 | 324.78 | 2,546,734,037 | 3.347 |
| 2018-09-21 | 87,402,436 | -3,251,000 | 3.770 | 329.51 | 2,546,734,037 | 3.432 |
| 2018-09-14 | 90,653,436 | 1,236,119 | 3.640 | 329.98 | 2,546,734,037 | 3.560 |
| 2018-09-07 | 89,417,317 | 3,849,581 | 3.670 | 328.16 | 2,546,734,037 | 3.511 |
| 2018-08-31 | 85,567,736 | -1,748,517 | 3.720 | 318.31 | 2,546,734,037 | 3.360 |
| 2018-08-24 | 87,316,253 | -157,829 | 3.600 | 314.34 | 2,546,734,037 | 3.429 |
| 2018-08-17 | 87,474,082 | 550,000 | 3.680 | 321.90 | 2,546,734,037 | 3.435 |
| 2018-08-10 | 86,924,082 | -1,499,801 | 4.090 | 355.52 | 2,546,734,037 | 3.413 |
| 2018-08-03 | 88,423,883 | -241,199 | 3.560 | 314.79 | 2,546,734,037 | 3.472 |
| 2018-07-27 | 88,665,082 | -3,615,000 | 3.590 | 318.31 | 2,546,734,037 | 3.482 |
| 2018-07-20 | 92,280,082 | -810,500 | 3.580 | 330.36 | 2,546,734,037 | 3.623 |
| 2018-07-13 | 93,090,582 | -1,886,000 | 3.750 | 349.09 | 2,546,734,037 | 3.655 |
| 2018-07-06 | 94,976,582 | 3,931,057 | 3.600 | 341.92 | 2,546,734,037 | 3.729 |
| 2018-06-29 | 91,045,525 | 2,198,000 | 3.530 | 321.39 | 2,546,734,037 | 3.575 |
| 2018-06-22 | 88,847,525 | -2,273,000 | 3.800 | 337.62 | 2,546,734,037 | 3.489 |
| 2018-06-15 | 91,120,525 | -2,474,000 | 4.080 | 371.77 | 2,546,734,037 | 3.578 |
| 2018-06-08 | 93,594,525 | -84,000 | 4.120 | 385.61 | 2,546,734,037 | 3.675 |
| 2018-06-01 | 93,678,525 | 541,000 | 4.290 | 401.88 | 2,546,734,037 | 3.678 |
| 2018-05-25 | 93,137,525 | 1,000,000 | 4.230 | 393.97 | 2,546,734,037 | 3.657 |
| 2018-05-18 | 92,137,525 | 679,000 | 4.480 | 412.78 | 2,546,734,037 | 3.618 |
| 2018-05-11 | 91,458,525 | -1,501,965 | 4.510 | 412.48 | 2,546,734,037 | 3.591 |
| 2018-05-04 | 92,960,490 | -2,261,835 | 4.490 | 417.39 | 2,546,734,037 | 3.650 |
| 2018-04-27 | 95,222,325 | 2,862,864 | 4.350 | 414.22 | 2,546,734,037 | 3.739 |
| 2018-04-20 | 92,359,461 | 2,687,461 | 4.420 | 408.23 | 2,546,734,037 | 3.627 |
| 2018-04-13 | 89,672,000 | 2,375,000 | 4.600 | 412.49 | 2,546,734,037 | 3.521 |
| 2018-04-06 | 87,297,000 | 5,272,000 | 4.620 | 403.31 | 2,546,734,037 | 3.428 |
| 2018-03-29 | 82,025,000 | 2,203,000 | 4.650 | 381.42 | 2,546,734,037 | 3.221 |
| 2018-03-23 | 79,822,000 | 7,426,000 | 4.700 | 375.16 | 2,546,734,037 | 3.134 |
| 2018-03-16 | 72,396,000 | 15,100,000 | 5.190 | 375.74 | 2,546,734,037 | 2.843 |
| 2018-03-09 | 57,296,000 | 1,175,000 | 5.210 | 298.51 | 2,546,734,037 | 2.250 |
| 2018-03-02 | 56,121,000 | 650,000 | 5.260 | 295.20 | 2,546,734,037 | 2.204 |
| 2018-02-23 | 55,471,000 | -2,037,000 | 5.410 | 300.10 | 2,546,734,037 | 2.178 |
| 2018-02-15 | 57,508,000 | 291,000 | 5.350 | 307.67 | 2,546,734,037 | 2.258 |
| 2018-02-09 | 57,217,000 | 3,973,000 | 5.070 | 290.09 | 2,546,734,037 | 2.247 |
| 2018-02-02 | 53,244,000 | 2,807,000 | 5.470 | 291.24 | 2,546,734,037 | 2.091 |
| 2018-01-26 | 50,437,000 | 7,590,000 | 5.160 | 260.25 | 2,546,734,037 | 1.980 |
| 2018-01-19 | 42,847,000 | 2,129,000 | 5.170 | 221.52 | 2,546,734,037 | 1.682 |
| 2018-01-12 | 40,718,000 | 289,000 | 5.130 | 208.88 | 2,546,734,037 | 1.599 |
| 2018-01-05 | 40,429,000 | -126,000 | 5.230 | 211.44 | 2,546,734,037 | 1.587 |
| 2017-12-29 | 40,555,000 | -198,000 | 5.100 | 206.83 | 2,546,734,037 | 1.592 |
| 2017-12-22 | 40,753,000 | -2,873,000 | 4.910 | 200.10 | 2,546,734,037 | 1.600 |
| 2017-12-15 | 43,626,000 | -17,000 | 4.620 | 201.55 | 2,546,734,037 | 1.713 |
| 2017-12-08 | 43,643,000 | 518,000 | 4.720 | 205.99 | 2,546,734,037 | 1.714 |
| 2017-12-01 | 43,125,000 | 1,061,000 | 5.270 | 227.27 | 2,546,734,037 | 1.693 |
| 2017-11-24 | 42,064,000 | -554,000 | 5.000 | 210.32 | 2,546,734,037 | 1.652 |
| 2017-11-17 | 42,618,000 | -482,000 | 5.010 | 213.52 | 2,546,734,037 | 1.673 |
| 2017-11-10 | 43,100,000 | -851,000 | 5.430 | 234.03 | 2,546,734,037 | 1.692 |
| 2017-11-03 | 43,951,000 | -1,280,000 | 5.530 | 243.05 | 2,546,734,037 | 1.726 |
| 2017-10-27 | 45,231,000 | 2,668,000 | 5.850 | 264.60 | 2,546,734,037 | 1.776 |
| 2017-10-20 | 42,563,000 | 1,551,016 | 5.330 | 226.86 | 2,546,734,037 | 1.671 |
| 2017-10-13 | 41,011,984 | -769,000 | 5.190 | 212.85 | 2,546,734,037 | 1.610 |
| 2017-10-06 | 41,780,984 | 709,000 | 5.320 | 222.27 | 2,546,734,037 | 1.641 |
| 2017-09-29 | 41,071,984 | 385,000 | 5.350 | 219.74 | 2,546,734,037 | 1.613 |
| 2017-09-22 | 40,686,984 | -3,205,345 | 5.470 | 222.56 | 2,546,734,037 | 1.598 |
| 2017-09-15 | 43,892,329 | -2,692,000 | 5.570 | 244.48 | 2,546,734,037 | 1.723 |
| 2017-09-08 | 46,584,329 | 889,000 | 5.660 | 263.67 | 2,546,734,037 | 1.829 |
| 2017-09-01 | 45,695,329 | -2,771,672 | 5.070 | 231.68 | 2,546,734,037 | 1.794 |
| 2017-08-25 | 48,467,001 | -2,546,981 | 4.950 | 239.91 | 2,546,734,037 | 1.903 |
| 2017-08-18 | 51,013,982 | 820,000 | 4.480 | 228.54 | 2,546,734,037 | 2.003 |
| 2017-08-11 | 50,193,982 | 2,181,000 | 4.500 | 225.87 | 2,546,734,037 | 1.971 |
| 2017-08-04 | 48,012,982 | 2,618,002 | 4.730 | 227.10 | 2,546,734,037 | 1.885 |
| 2017-07-28 | 45,394,980 | 725,000 | 4.710 | 213.81 | 2,546,734,037 | 1.782 |
| 2017-07-21 | 44,669,980 | 438,000 | 4.260 | 190.29 | 2,546,734,037 | 1.754 |
| 2017-07-14 | 44,231,980 | 4,469,000 | 4.210 | 186.22 | 2,546,734,037 | 1.737 |
| 2017-07-07 | 39,762,980 | -1,712,000 | 4.250 | 168.99 | 2,546,734,037 | 1.561 |
| 2017-06-30 | 41,474,980 | 1,193,000 | 4.200 | 174.19 | 2,546,734,037 | 1.629 |
| 2017-06-23 | 40,281,980 | -601,001 | 4.290 | 172.81 | 2,546,734,037 | 1.582 |
| 2017-06-16 | 40,882,981 | 2,203,998 | 4.350 | 177.84 | 2,546,734,037 | 1.605 |
| 2017-06-09 | 38,678,983 | 4,482,001 | 4.350 | 168.25 | 2,546,734,037 | 1.519 |
| 2017-06-02 | 34,196,982 | 5,131,000 | 4.300 | 147.05 | 2,546,734,037 | 1.343 |
| 2017-05-26 | 29,065,982 | -79,000 | 4.710 | 136.90 | 2,546,124,572 | 1.142 |
| 2017-05-19 | 29,144,982 | 8,067,560 | 5.120 | 149.22 | 2,546,124,572 | 1.145 |
| 2017-05-12 | 21,077,422 | 2,585,000 | 5.200 | 109.60 | 2,546,124,572 | 0.828 |
| 2017-05-05 | 18,492,422 | 1,876,492 | 5.250 | 97.09 | 2,546,124,572 | 0.726 |
| 2017-04-28 | 16,615,930 | -46,881,390 | 5.290 | 87.90 | 2,346,396,954 | 0.708 |
| 2017-04-21 | 63,497,320 | 2,618,181 | 5.260 | 334.00 | 2,346,396,954 | 2.706 |
| 2017-04-13 | 60,879,139 | -1,749,663 | 6.220 | 378.67 | 2,162,643,098 | 2.815 |
| 2017-04-07 | 62,628,802 | -2,097,000 | 6.220 | 389.55 | 2,162,643,098 | 2.896 |
| 2017-03-31 | 64,725,802 | -2,390,000 | 6.260 | 405.18 | 2,162,643,098 | 2.993 |
| 2017-03-24 | 67,115,802 | 9,502,802 | 6.030 | 404.71 | 2,126,684,633 | 3.156 |
| 2017-03-17 | 57,613,000 | 5.440 | 313.41 | 2,126,684,633 | 2.709 |
Copyright & disclaimer, Privacy policy