Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

F. R. ZIMMERN LIMITED

CCASSID: B01175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 8.100 2025-12-02
2 2025-12-03 8.040 2025-12-01
3 2020-01-14 0 -8,000 0.00 2,533,639,037 0 3.550 2020-01-10
4 2010-12-14 8,000 -34,000 0.00 1,718,686,000 55,200 6.900 2010-12-10
5 2010-12-13 42,000 -36,000 0.00 1,718,686,000 298,200 7.100 2010-12-09
6 2010-12-10 78,000 -60,000 0.00 1,718,686,000 573,300 7.350 2010-12-08
7 2010-12-09 138,000 130,000 0.01 1,718,686,000 1,030,860 7.470 2010-12-07
8 2010-12-06 8,000 4,000 0.00 1,718,686,000 60,560 7.570 2010-12-02
9 2010-11-29 4,000 -70,000 0.00 1,718,686,000 31,080 7.770 2010-11-25
10 2010-11-26 74,000 -210,000 0.00 1,718,686,000 552,040 7.460 2010-11-24
11 2010-11-24 284,000 100,000 0.02 1,718,686,000 2,311,760 8.140 2010-11-22
12 2010-11-23 184,000 -60,000 0.01 1,718,686,000 1,501,440 8.160 2010-11-19
13 2010-11-19 244,000 -120,000 0.01 1,718,686,000 1,793,400 7.350 2010-11-17
14 2010-11-18 364,000 -4,000 0.02 1,718,686,000 2,795,520 7.680 2010-11-16
15 2010-11-17 368,000 64,000 0.02 1,718,686,000 2,885,120 7.840 2010-11-15
16 2010-11-15 304,000 -246,000 0.02 1,718,686,000 2,471,520 8.130 2010-11-11
17 2010-11-12 550,000 250,000 0.03 1,718,686,000 4,400,000 8.000 2010-11-10
18 2010-11-11 300,000 76,000 0.02 1,718,686,000 2,442,000 8.140 2010-11-09
19 2010-11-10 224,000 100,000 0.01 1,718,686,000 1,865,920 8.330 2010-11-08
20 2010-11-09 124,000 -136,000 0.01 1,718,686,000 984,560 7.940 2010-11-05
21 2010-11-05 260,000 76,000 0.02 1,718,686,000 1,944,800 7.480 2010-11-03
22 2010-11-04 184,000 10,000 0.01 1,718,686,000 1,394,720 7.580 2010-11-02
23 2010-11-03 174,000 134,000 0.01 1,718,686,000 1,280,640 7.360 2010-11-01
24 2010-11-02 40,000 -122,000 0.00 1,718,686,000 275,600 6.890 2010-10-29
25 2010-10-29 162,000 42,000 0.01 1,718,686,000 1,164,780 7.190 2010-10-27
26 2010-10-28 120,000 -50,000 0.01 1,718,686,000 772,800 6.440 2010-10-26
27 2010-10-26 170,000 170,000 0.01 1,703,132,000 1,020,000 6.000 2010-10-22
28 2010-10-15 0 -38,000 0.00 1,698,592,000 0 5.850 2010-10-13
29 2010-10-14 38,000 -114,000 0.00 1,698,592,000 220,400 5.800 2010-10-12
30 2010-10-13 152,000 -230,000 0.01 1,698,592,000 913,520 6.010 2010-10-11
31 2010-10-12 382,000 -134,000 0.02 1,698,592,000 2,295,820 6.010 2010-10-08
32 2010-10-11 516,000 100,000 0.03 1,698,592,000 3,096,000 6.000 2010-10-07
33 2010-10-08 416,000 100,000 0.02 1,693,198,000 2,537,600 6.100 2010-10-06
34 2010-10-07 316,000 110,000 0.02 1,693,198,000 1,851,760 5.860 2010-10-05
35 2010-10-06 206,000 100,000 0.01 1,664,224,000 1,176,260 5.710 2010-10-04
36 2010-09-29 106,000 70,000 0.01 1,660,000,000 602,080 5.680 2010-09-27
37 2010-09-20 36,000 -36,000 0.00 1,660,000,000 186,480 5.180 2010-09-16
38 2010-09-17 72,000 -190,000 0.00 1,660,000,000 379,440 5.270 2010-09-15
39 2010-09-08 262,000 -60,000 0.02 1,660,000,000 1,388,600 5.300 2010-09-06
40 2010-09-07 322,000 90,000 0.02 1,660,000,000 1,735,580 5.390 2010-09-03
41 2010-09-06 232,000 92,000 0.01 1,660,000,000 1,231,920 5.310 2010-09-02
42 2010-09-03 140,000 140,000 0.01 1,660,000,000 722,400 5.160 2010-09-01
43 2010-08-27 0 -66,000 0.00 1,660,000,000 0 4.990 2010-08-25
44 2010-08-26 66,000 -68,000 0.00 1,660,000,000 335,940 5.090 2010-08-24
45 2010-08-09 134,000 52,000 0.01 1,660,000,000 766,480 5.720 2010-08-05
46 2010-08-05 82,000 76,000 0.00 1,660,000,000 453,460 5.530 2010-08-03
47 2010-07-15 6,000 -50,000 0.00 1,660,000,000 32,460 5.410 2010-07-13
48 2010-06-03 56,000 -20,000 0.00 1,660,000,000 306,880 5.480 2010-06-01
49 2010-06-01 76,000 52,000 0.00 1,660,000,000 429,400 5.650 2010-05-28
50 2010-05-17 24,000 -16,000 0.00 1,660,000,000 144,000 6.000 2010-05-13
51 2010-05-03 40,000 -20,000 0.00 1,660,000,000 261,600 6.540 2010-04-29
52 2010-04-30 60,000 60,000 0.00 1,660,000,000 402,600 6.710 2010-04-28

Copyright & disclaimer, Privacy policy

Back to top